{
  "ticker": "ACWI",
  "name": "iShares MSCI ACWI ETF",
  "short_name": "iShares MSCI ACWI ETF",
  "category": "Global Large-Stock Blend",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization weighted index designed to measure the combined equity market performance of developed and emerging markets countries.",
  "price": 156.35000610351562,
  "previous_close": 152.37,
  "fifty_two_week_low": 133.65,
  "fifty_two_week_high": 162.8,
  "aum": 32279953408,
  "expense_ratio": 0.0032,
  "dividend_yield": 0.014400001,
  "pe_ratio": 20.669605,
  "avg_volume_3m": 2324511.0,
  "inception_date": "2008-03-26",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 7.5642476,
  "holdings_count": 2233,
  "sector_weightings": [
    {
      "realestate": 0.0156
    },
    {
      "consumer_cyclical": 0.0851
    },
    {
      "basic_materials": 0.0327
    },
    {
      "consumer_defensive": 0.0499
    },
    {
      "technology": 0.3189
    },
    {
      "communication_services": 0.071100004
    },
    {
      "financial_services": 0.16510001
    },
    {
      "utilities": 0.0238
    },
    {
      "industrials": 0.098900005
    },
    {
      "energy": 0.045100003
    },
    {
      "healthcare": 0.0938
    }
  ],
  "top_holdings": [
    {
      "ticker": "AAPL",
      "name": "Apple Inc.",
      "weight": 0.051
    },
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corporation",
      "weight": 0.0435
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corporation",
      "weight": 0.038
    },
    {
      "ticker": "AMZN",
      "name": "Amazon.com, Inc.",
      "weight": 0.0255
    },
    {
      "ticker": "GOOGL",
      "name": "Alphabet Inc.",
      "weight": 0.0169
    },
    {
      "ticker": "TPE:2330",
      "name": "Taiwan Semiconductor Manufacturing Company Limited",
      "weight": 0.0163
    },
    {
      "ticker": "META",
      "name": "Meta Platforms, Inc.",
      "weight": 0.013600000000000001
    },
    {
      "ticker": "GOOG",
      "name": "Alphabet Inc.",
      "weight": 0.013500000000000002
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc.",
      "weight": 0.013500000000000002
    },
    {
      "ticker": "LLY",
      "name": "Eli Lilly and Company",
      "weight": 0.011000000000000001
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 98.1
    },
    {
      "date": "2021-11-22",
      "close": 97.12
    },
    {
      "date": "2021-11-29",
      "close": 95.61
    },
    {
      "date": "2021-12-06",
      "close": 94.75
    },
    {
      "date": "2021-12-13",
      "close": 95.87
    },
    {
      "date": "2021-12-20",
      "close": 94.23
    },
    {
      "date": "2021-12-27",
      "close": 98.35
    },
    {
      "date": "2022-01-03",
      "close": 98.5
    },
    {
      "date": "2022-01-10",
      "close": 96.31
    },
    {
      "date": "2022-01-17",
      "close": 96.77
    },
    {
      "date": "2022-01-24",
      "close": 92.03
    },
    {
      "date": "2022-01-31",
      "close": 93.52
    },
    {
      "date": "2022-02-07",
      "close": 93.26
    },
    {
      "date": "2022-02-14",
      "close": 91.96
    },
    {
      "date": "2022-02-21",
      "close": 91.28
    },
    {
      "date": "2022-02-28",
      "close": 90.66
    },
    {
      "date": "2022-03-07",
      "close": 85.42
    },
    {
      "date": "2022-03-14",
      "close": 85.45
    },
    {
      "date": "2022-03-21",
      "close": 91.31
    },
    {
      "date": "2022-03-28",
      "close": 92.97
    },
    {
      "date": "2022-04-04",
      "close": 93.92
    },
    {
      "date": "2022-04-11",
      "close": 90.32
    },
    {
      "date": "2022-04-18",
      "close": 89.8
    },
    {
      "date": "2022-04-25",
      "close": 87.56
    },
    {
      "date": "2022-05-02",
      "close": 85.24
    },
    {
      "date": "2022-05-09",
      "close": 81.29
    },
    {
      "date": "2022-05-16",
      "close": 82.3
    },
    {
      "date": "2022-05-23",
      "close": 82.78
    },
    {
      "date": "2022-05-30",
      "close": 85.73
    },
    {
      "date": "2022-06-06",
      "close": 85.29
    },
    {
      "date": "2022-06-13",
      "close": 77.99
    },
    {
      "date": "2022-06-20",
      "close": 76.59
    },
    {
      "date": "2022-06-27",
      "close": 80.45
    },
    {
      "date": "2022-07-04",
      "close": 78.98
    },
    {
      "date": "2022-07-11",
      "close": 78.75
    },
    {
      "date": "2022-07-18",
      "close": 78.52
    },
    {
      "date": "2022-07-25",
      "close": 81.15
    },
    {
      "date": "2022-08-01",
      "close": 83.7
    },
    {
      "date": "2022-08-08",
      "close": 84.02
    },
    {
      "date": "2022-08-15",
      "close": 86.6
    },
    {
      "date": "2022-08-22",
      "close": 83.26
    },
    {
      "date": "2022-08-29",
      "close": 81.67
    },
    {
      "date": "2022-09-05",
      "close": 79.42
    },
    {
      "date": "2022-09-12",
      "close": 83.03
    },
    {
      "date": "2022-09-19",
      "close": 79.03
    },
    {
      "date": "2022-09-26",
      "close": 73.72
    },
    {
      "date": "2022-10-03",
      "close": 74.49
    },
    {
      "date": "2022-10-10",
      "close": 73.28
    },
    {
      "date": "2022-10-17",
      "close": 74.42
    },
    {
      "date": "2022-10-24",
      "close": 75.79
    },
    {
      "date": "2022-10-31",
      "close": 77.38
    },
    {
      "date": "2022-11-07",
      "close": 77.45
    },
    {
      "date": "2022-11-14",
      "close": 81.15
    },
    {
      "date": "2022-11-21",
      "close": 80.83
    },
    {
      "date": "2022-11-28",
      "close": 81.34
    },
    {
      "date": "2022-12-05",
      "close": 82.45
    },
    {
      "date": "2022-12-12",
      "close": 82.38
    },
    {
      "date": "2022-12-19",
      "close": 79.51
    },
    {
      "date": "2022-12-26",
      "close": 80.13
    },
    {
      "date": "2023-01-02",
      "close": 79.96
    },
    {
      "date": "2023-01-09",
      "close": 82.21
    },
    {
      "date": "2023-01-16",
      "close": 84.5
    },
    {
      "date": "2023-01-23",
      "close": 85.22
    },
    {
      "date": "2023-01-30",
      "close": 85.04
    },
    {
      "date": "2023-02-06",
      "close": 85.82
    },
    {
      "date": "2023-02-13",
      "close": 86.45
    },
    {
      "date": "2023-02-20",
      "close": 85.46
    },
    {
      "date": "2023-02-27",
      "close": 83.54
    },
    {
      "date": "2023-03-06",
      "close": 84.95
    },
    {
      "date": "2023-03-13",
      "close": 81.15
    },
    {
      "date": "2023-03-20",
      "close": 82.35
    },
    {
      "date": "2023-03-27",
      "close": 83.25
    },
    {
      "date": "2023-04-03",
      "close": 86.38
    },
    {
      "date": "2023-04-10",
      "close": 86.03
    },
    {
      "date": "2023-04-17",
      "close": 87.12
    },
    {
      "date": "2023-04-24",
      "close": 86.87
    },
    {
      "date": "2023-05-01",
      "close": 87.12
    },
    {
      "date": "2023-05-08",
      "close": 87.0
    },
    {
      "date": "2023-05-15",
      "close": 86.98
    },
    {
      "date": "2023-05-22",
      "close": 87.72
    },
    {
      "date": "2023-05-29",
      "close": 87.29
    },
    {
      "date": "2023-06-05",
      "close": 88.41
    },
    {
      "date": "2023-06-12",
      "close": 89.77
    },
    {
      "date": "2023-06-19",
      "close": 91.44
    },
    {
      "date": "2023-06-26",
      "close": 89.22
    },
    {
      "date": "2023-07-03",
      "close": 91.53
    },
    {
      "date": "2023-07-10",
      "close": 90.37
    },
    {
      "date": "2023-07-17",
      "close": 93.2
    },
    {
      "date": "2023-07-24",
      "close": 93.59
    },
    {
      "date": "2023-07-31",
      "close": 94.59
    },
    {
      "date": "2023-08-07",
      "close": 92.59
    },
    {
      "date": "2023-08-14",
      "close": 91.65
    },
    {
      "date": "2023-08-21",
      "close": 89.67
    },
    {
      "date": "2023-08-28",
      "close": 90.61
    },
    {
      "date": "2023-09-04",
      "close": 92.1
    },
    {
      "date": "2023-09-11",
      "close": 91.51
    },
    {
      "date": "2023-09-18",
      "close": 91.1
    },
    {
      "date": "2023-09-25",
      "close": 88.87
    },
    {
      "date": "2023-10-02",
      "close": 87.52
    },
    {
      "date": "2023-10-09",
      "close": 88.33
    },
    {
      "date": "2023-10-16",
      "close": 89.1
    },
    {
      "date": "2023-10-23",
      "close": 85.97
    },
    {
      "date": "2023-10-30",
      "close": 85.29
    },
    {
      "date": "2023-11-06",
      "close": 89.34
    },
    {
      "date": "2023-11-13",
      "close": 89.77
    },
    {
      "date": "2023-11-20",
      "close": 92.92
    },
    {
      "date": "2023-11-27",
      "close": 92.91
    },
    {
      "date": "2023-12-04",
      "close": 93.4
    },
    {
      "date": "2023-12-11",
      "close": 94.28
    },
    {
      "date": "2023-12-18",
      "close": 96.52
    },
    {
      "date": "2023-12-25",
      "close": 97.21
    },
    {
      "date": "2024-01-01",
      "close": 97.78
    },
    {
      "date": "2024-01-08",
      "close": 97.31
    },
    {
      "date": "2024-01-15",
      "close": 97.47
    },
    {
      "date": "2024-01-22",
      "close": 97.83
    },
    {
      "date": "2024-01-29",
      "close": 99.5
    },
    {
      "date": "2024-02-05",
      "close": 99.28
    },
    {
      "date": "2024-02-12",
      "close": 101.01
    },
    {
      "date": "2024-02-19",
      "close": 101.06
    },
    {
      "date": "2024-02-26",
      "close": 102.3
    },
    {
      "date": "2024-03-04",
      "close": 103.3
    },
    {
      "date": "2024-03-11",
      "close": 103.62
    },
    {
      "date": "2024-03-18",
      "close": 104.01
    },
    {
      "date": "2024-03-25",
      "close": 105.2
    },
    {
      "date": "2024-04-01",
      "close": 105.56
    },
    {
      "date": "2024-04-08",
      "close": 105.16
    },
    {
      "date": "2024-04-15",
      "close": 102.12
    },
    {
      "date": "2024-04-22",
      "close": 101.46
    },
    {
      "date": "2024-04-29",
      "close": 103.62
    },
    {
      "date": "2024-05-06",
      "close": 105.12
    },
    {
      "date": "2024-05-13",
      "close": 105.92
    },
    {
      "date": "2024-05-20",
      "close": 107.83
    },
    {
      "date": "2024-05-27",
      "close": 107.32
    },
    {
      "date": "2024-06-03",
      "close": 106.93
    },
    {
      "date": "2024-06-10",
      "close": 107.9
    },
    {
      "date": "2024-06-17",
      "close": 108.87
    },
    {
      "date": "2024-06-24",
      "close": 108.75
    },
    {
      "date": "2024-07-01",
      "close": 109.08
    },
    {
      "date": "2024-07-08",
      "close": 111.09
    },
    {
      "date": "2024-07-15",
      "close": 112.45
    },
    {
      "date": "2024-07-22",
      "close": 111.09
    },
    {
      "date": "2024-07-29",
      "close": 109.16
    },
    {
      "date": "2024-08-05",
      "close": 103.9
    },
    {
      "date": "2024-08-12",
      "close": 107.16
    },
    {
      "date": "2024-08-19",
      "close": 112.34
    },
    {
      "date": "2024-08-26",
      "close": 112.84
    },
    {
      "date": "2024-09-02",
      "close": 113.33
    },
    {
      "date": "2024-09-09",
      "close": 109.93
    },
    {
      "date": "2024-09-16",
      "close": 112.97
    },
    {
      "date": "2024-09-23",
      "close": 114.52
    },
    {
      "date": "2024-09-30",
      "close": 115.82
    },
    {
      "date": "2024-10-07",
      "close": 115.03
    },
    {
      "date": "2024-10-14",
      "close": 117.01
    },
    {
      "date": "2024-10-21",
      "close": 116.33
    },
    {
      "date": "2024-10-28",
      "close": 115.72
    },
    {
      "date": "2024-11-04",
      "close": 113.82
    },
    {
      "date": "2024-11-11",
      "close": 117.66
    },
    {
      "date": "2024-11-12",
      "close": 116.79
    },
    {
      "date": "2024-11-13",
      "close": 116.56
    },
    {
      "date": "2024-11-14",
      "close": 116.02
    },
    {
      "date": "2024-11-15",
      "close": 114.94
    },
    {
      "date": "2024-11-18",
      "close": 115.51
    },
    {
      "date": "2024-11-19",
      "close": 115.83
    },
    {
      "date": "2024-11-20",
      "close": 115.83
    },
    {
      "date": "2024-11-21",
      "close": 116.27
    },
    {
      "date": "2024-11-22",
      "close": 116.69
    },
    {
      "date": "2024-11-25",
      "close": 117.09
    },
    {
      "date": "2024-11-26",
      "close": 117.27
    },
    {
      "date": "2024-11-27",
      "close": 117.18
    },
    {
      "date": "2024-11-29",
      "close": 117.97
    },
    {
      "date": "2024-12-02",
      "close": 118.23
    },
    {
      "date": "2024-12-03",
      "close": 118.44
    },
    {
      "date": "2024-12-04",
      "close": 119.07
    },
    {
      "date": "2024-12-05",
      "close": 119.14
    },
    {
      "date": "2024-12-06",
      "close": 119.28
    },
    {
      "date": "2024-12-09",
      "close": 119.0
    },
    {
      "date": "2024-12-10",
      "close": 118.29
    },
    {
      "date": "2024-12-11",
      "close": 119.14
    },
    {
      "date": "2024-12-12",
      "close": 118.39
    },
    {
      "date": "2024-12-13",
      "close": 118.25
    },
    {
      "date": "2024-12-16",
      "close": 118.5
    },
    {
      "date": "2024-12-17",
      "close": 118.04
    },
    {
      "date": "2024-12-18",
      "close": 114.53
    },
    {
      "date": "2024-12-19",
      "close": 114.54
    },
    {
      "date": "2024-12-20",
      "close": 115.44
    },
    {
      "date": "2024-12-23",
      "close": 116.16
    },
    {
      "date": "2024-12-24",
      "close": 117.13
    },
    {
      "date": "2024-12-26",
      "close": 117.23
    },
    {
      "date": "2024-12-27",
      "close": 116.34
    },
    {
      "date": "2024-12-30",
      "close": 115.15
    },
    {
      "date": "2024-12-31",
      "close": 114.84
    },
    {
      "date": "2025-01-02",
      "close": 114.61
    },
    {
      "date": "2025-01-03",
      "close": 115.81
    },
    {
      "date": "2025-01-06",
      "close": 116.61
    },
    {
      "date": "2025-01-07",
      "close": 115.48
    },
    {
      "date": "2025-01-08",
      "close": 115.49
    },
    {
      "date": "2025-01-10",
      "close": 113.73
    },
    {
      "date": "2025-01-13",
      "close": 113.71
    },
    {
      "date": "2025-01-14",
      "close": 114.04
    },
    {
      "date": "2025-01-15",
      "close": 115.89
    },
    {
      "date": "2025-01-16",
      "close": 115.9
    },
    {
      "date": "2025-01-17",
      "close": 116.89
    },
    {
      "date": "2025-01-21",
      "close": 118.22
    },
    {
      "date": "2025-01-22",
      "close": 118.65
    },
    {
      "date": "2025-01-23",
      "close": 119.3
    },
    {
      "date": "2025-01-24",
      "close": 119.29
    },
    {
      "date": "2025-01-27",
      "close": 117.87
    },
    {
      "date": "2025-01-28",
      "close": 118.65
    },
    {
      "date": "2025-01-29",
      "close": 118.3
    },
    {
      "date": "2025-01-30",
      "close": 119.21
    },
    {
      "date": "2025-01-31",
      "close": 118.44
    },
    {
      "date": "2025-02-03",
      "close": 117.49
    },
    {
      "date": "2025-02-04",
      "close": 118.55
    },
    {
      "date": "2025-02-05",
      "close": 119.13
    },
    {
      "date": "2025-02-06",
      "close": 119.54
    },
    {
      "date": "2025-02-07",
      "close": 118.58
    },
    {
      "date": "2025-02-10",
      "close": 119.54
    },
    {
      "date": "2025-02-11",
      "close": 119.56
    },
    {
      "date": "2025-02-12",
      "close": 119.45
    },
    {
      "date": "2025-02-13",
      "close": 120.84
    },
    {
      "date": "2025-02-14",
      "close": 120.82
    },
    {
      "date": "2025-02-18",
      "close": 121.32
    },
    {
      "date": "2025-02-19",
      "close": 121.17
    },
    {
      "date": "2025-02-20",
      "close": 121.0
    },
    {
      "date": "2025-02-21",
      "close": 119.36
    },
    {
      "date": "2025-02-24",
      "close": 118.73
    },
    {
      "date": "2025-02-25",
      "close": 118.54
    },
    {
      "date": "2025-02-26",
      "close": 118.77
    },
    {
      "date": "2025-02-27",
      "close": 116.96
    },
    {
      "date": "2025-02-28",
      "close": 118.09
    },
    {
      "date": "2025-03-03",
      "close": 116.84
    },
    {
      "date": "2025-03-04",
      "close": 115.99
    },
    {
      "date": "2025-03-05",
      "close": 117.83
    },
    {
      "date": "2025-03-06",
      "close": 116.01
    },
    {
      "date": "2025-03-07",
      "close": 116.79
    },
    {
      "date": "2025-03-10",
      "close": 113.77
    },
    {
      "date": "2025-03-11",
      "close": 113.18
    },
    {
      "date": "2025-03-12",
      "close": 113.85
    },
    {
      "date": "2025-03-13",
      "close": 112.55
    },
    {
      "date": "2025-03-14",
      "close": 114.79
    },
    {
      "date": "2025-03-17",
      "close": 115.93
    },
    {
      "date": "2025-03-18",
      "close": 115.1
    },
    {
      "date": "2025-03-19",
      "close": 116.04
    },
    {
      "date": "2025-03-20",
      "close": 115.55
    },
    {
      "date": "2025-03-21",
      "close": 115.31
    },
    {
      "date": "2025-03-24",
      "close": 117.0
    },
    {
      "date": "2025-03-25",
      "close": 117.06
    },
    {
      "date": "2025-03-26",
      "close": 115.77
    },
    {
      "date": "2025-03-27",
      "close": 115.6
    },
    {
      "date": "2025-03-28",
      "close": 113.61
    },
    {
      "date": "2025-03-31",
      "close": 113.75
    },
    {
      "date": "2025-04-01",
      "close": 114.15
    },
    {
      "date": "2025-04-02",
      "close": 114.74
    },
    {
      "date": "2025-04-03",
      "close": 110.35
    },
    {
      "date": "2025-04-04",
      "close": 103.6
    },
    {
      "date": "2025-04-07",
      "close": 102.59
    },
    {
      "date": "2025-04-08",
      "close": 101.24
    },
    {
      "date": "2025-04-09",
      "close": 110.15
    },
    {
      "date": "2025-04-10",
      "close": 106.77
    },
    {
      "date": "2025-04-11",
      "close": 108.58
    },
    {
      "date": "2025-04-14",
      "close": 110.1
    },
    {
      "date": "2025-04-15",
      "close": 110.17
    },
    {
      "date": "2025-04-16",
      "close": 108.42
    },
    {
      "date": "2025-04-17",
      "close": 108.88
    },
    {
      "date": "2025-04-21",
      "close": 107.12
    },
    {
      "date": "2025-04-22",
      "close": 109.53
    },
    {
      "date": "2025-04-23",
      "close": 110.87
    },
    {
      "date": "2025-04-24",
      "close": 112.89
    },
    {
      "date": "2025-04-25",
      "close": 113.55
    },
    {
      "date": "2025-04-28",
      "close": 113.76
    },
    {
      "date": "2025-04-29",
      "close": 114.34
    },
    {
      "date": "2025-04-30",
      "close": 114.34
    },
    {
      "date": "2025-05-01",
      "close": 114.76
    },
    {
      "date": "2025-05-02",
      "close": 116.7
    },
    {
      "date": "2025-05-05",
      "close": 116.47
    },
    {
      "date": "2025-05-06",
      "close": 115.8
    },
    {
      "date": "2025-05-07",
      "close": 115.89
    },
    {
      "date": "2025-05-08",
      "close": 116.27
    },
    {
      "date": "2025-05-09",
      "close": 116.43
    },
    {
      "date": "2025-05-12",
      "close": 119.27
    },
    {
      "date": "2025-05-13",
      "close": 119.9
    },
    {
      "date": "2025-05-14",
      "close": 120.01
    },
    {
      "date": "2025-05-15",
      "close": 120.65
    },
    {
      "date": "2025-05-16",
      "close": 121.23
    },
    {
      "date": "2025-05-19",
      "close": 121.61
    },
    {
      "date": "2025-05-20",
      "close": 121.47
    },
    {
      "date": "2025-05-21",
      "close": 119.97
    },
    {
      "date": "2025-05-22",
      "close": 119.9
    },
    {
      "date": "2025-05-23",
      "close": 119.53
    },
    {
      "date": "2025-05-27",
      "close": 121.53
    },
    {
      "date": "2025-05-28",
      "close": 120.66
    },
    {
      "date": "2025-05-29",
      "close": 121.1
    },
    {
      "date": "2025-05-30",
      "close": 120.85
    },
    {
      "date": "2025-06-02",
      "close": 121.75
    },
    {
      "date": "2025-06-03",
      "close": 122.02
    },
    {
      "date": "2025-06-04",
      "close": 122.33
    },
    {
      "date": "2025-06-05",
      "close": 121.97
    },
    {
      "date": "2025-06-06",
      "close": 122.91
    },
    {
      "date": "2025-06-09",
      "close": 123.07
    },
    {
      "date": "2025-06-10",
      "close": 123.65
    },
    {
      "date": "2025-06-11",
      "close": 123.49
    },
    {
      "date": "2025-06-12",
      "close": 123.98
    },
    {
      "date": "2025-06-13",
      "close": 122.55
    },
    {
      "date": "2025-06-16",
      "close": 123.62
    },
    {
      "date": "2025-06-17",
      "close": 122.37
    },
    {
      "date": "2025-06-18",
      "close": 122.41
    },
    {
      "date": "2025-06-20",
      "close": 121.87
    },
    {
      "date": "2025-06-23",
      "close": 122.96
    },
    {
      "date": "2025-06-24",
      "close": 124.59
    },
    {
      "date": "2025-06-25",
      "close": 124.5
    },
    {
      "date": "2025-06-26",
      "close": 125.54
    },
    {
      "date": "2025-06-27",
      "close": 126.11
    },
    {
      "date": "2025-06-30",
      "close": 126.66
    },
    {
      "date": "2025-07-01",
      "close": 126.59
    },
    {
      "date": "2025-07-02",
      "close": 127.1
    },
    {
      "date": "2025-07-03",
      "close": 127.83
    },
    {
      "date": "2025-07-07",
      "close": 126.72
    },
    {
      "date": "2025-07-08",
      "close": 126.93
    },
    {
      "date": "2025-07-09",
      "close": 127.62
    },
    {
      "date": "2025-07-10",
      "close": 127.89
    },
    {
      "date": "2025-07-11",
      "close": 127.25
    },
    {
      "date": "2025-07-14",
      "close": 127.43
    },
    {
      "date": "2025-07-15",
      "close": 126.89
    },
    {
      "date": "2025-07-16",
      "close": 127.39
    },
    {
      "date": "2025-07-17",
      "close": 127.9
    },
    {
      "date": "2025-07-18",
      "close": 127.8
    },
    {
      "date": "2025-07-21",
      "close": 128.16
    },
    {
      "date": "2025-07-22",
      "close": 128.38
    },
    {
      "date": "2025-07-23",
      "close": 129.91
    },
    {
      "date": "2025-07-24",
      "close": 129.64
    },
    {
      "date": "2025-07-25",
      "close": 129.89
    },
    {
      "date": "2025-07-28",
      "close": 129.31
    },
    {
      "date": "2025-07-29",
      "close": 129.07
    },
    {
      "date": "2025-07-30",
      "close": 128.64
    },
    {
      "date": "2025-07-31",
      "close": 128.0
    },
    {
      "date": "2025-08-01",
      "close": 126.38
    },
    {
      "date": "2025-08-04",
      "close": 128.2
    },
    {
      "date": "2025-08-05",
      "close": 127.85
    },
    {
      "date": "2025-08-06",
      "close": 128.8
    },
    {
      "date": "2025-08-07",
      "close": 129.11
    },
    {
      "date": "2025-08-08",
      "close": 129.87
    },
    {
      "date": "2025-08-11",
      "close": 129.52
    },
    {
      "date": "2025-08-12",
      "close": 130.94
    },
    {
      "date": "2025-08-13",
      "close": 131.54
    },
    {
      "date": "2025-08-14",
      "close": 131.34
    },
    {
      "date": "2025-08-15",
      "close": 131.36
    },
    {
      "date": "2025-08-18",
      "close": 131.39
    },
    {
      "date": "2025-08-19",
      "close": 130.7
    },
    {
      "date": "2025-08-20",
      "close": 130.55
    },
    {
      "date": "2025-08-21",
      "close": 130.05
    },
    {
      "date": "2025-08-22",
      "close": 132.19
    },
    {
      "date": "2025-08-25",
      "close": 131.34
    },
    {
      "date": "2025-08-26",
      "close": 131.61
    },
    {
      "date": "2025-08-27",
      "close": 131.66
    },
    {
      "date": "2025-08-28",
      "close": 132.19
    },
    {
      "date": "2025-08-29",
      "close": 131.42
    },
    {
      "date": "2025-09-02",
      "close": 130.5
    },
    {
      "date": "2025-09-03",
      "close": 131.05
    },
    {
      "date": "2025-09-04",
      "close": 131.93
    },
    {
      "date": "2025-09-05",
      "close": 132.04
    },
    {
      "date": "2025-09-08",
      "close": 132.68
    },
    {
      "date": "2025-09-09",
      "close": 132.88
    },
    {
      "date": "2025-09-10",
      "close": 133.18
    },
    {
      "date": "2025-09-11",
      "close": 134.49
    },
    {
      "date": "2025-09-12",
      "close": 134.29
    },
    {
      "date": "2025-09-15",
      "close": 135.17
    },
    {
      "date": "2025-09-16",
      "close": 135.03
    },
    {
      "date": "2025-09-17",
      "close": 134.9
    },
    {
      "date": "2025-09-18",
      "close": 135.46
    },
    {
      "date": "2025-09-19",
      "close": 135.68
    },
    {
      "date": "2025-09-22",
      "close": 136.32
    },
    {
      "date": "2025-09-23",
      "close": 135.81
    },
    {
      "date": "2025-09-24",
      "close": 135.23
    },
    {
      "date": "2025-09-25",
      "close": 134.56
    },
    {
      "date": "2025-09-26",
      "close": 135.27
    },
    {
      "date": "2025-09-29",
      "close": 135.6
    },
    {
      "date": "2025-09-30",
      "close": 136.15
    },
    {
      "date": "2025-10-01",
      "close": 136.84
    },
    {
      "date": "2025-10-02",
      "close": 137.16
    },
    {
      "date": "2025-10-03",
      "close": 137.39
    },
    {
      "date": "2025-10-06",
      "close": 137.93
    },
    {
      "date": "2025-10-07",
      "close": 137.11
    },
    {
      "date": "2025-10-08",
      "close": 137.91
    },
    {
      "date": "2025-10-09",
      "close": 137.24
    },
    {
      "date": "2025-10-10",
      "close": 133.66
    },
    {
      "date": "2025-10-13",
      "close": 135.74
    },
    {
      "date": "2025-10-14",
      "close": 135.6
    },
    {
      "date": "2025-10-15",
      "close": 136.47
    },
    {
      "date": "2025-10-16",
      "close": 135.99
    },
    {
      "date": "2025-10-17",
      "close": 136.54
    },
    {
      "date": "2025-10-20",
      "close": 137.9
    },
    {
      "date": "2025-10-21",
      "close": 137.5
    },
    {
      "date": "2025-10-22",
      "close": 136.96
    },
    {
      "date": "2025-10-23",
      "close": 137.84
    },
    {
      "date": "2025-10-24",
      "close": 138.73
    },
    {
      "date": "2025-10-27",
      "close": 140.19
    },
    {
      "date": "2025-10-28",
      "close": 140.4
    },
    {
      "date": "2025-10-29",
      "close": 140.41
    },
    {
      "date": "2025-10-30",
      "close": 139.04
    },
    {
      "date": "2025-10-31",
      "close": 139.27
    },
    {
      "date": "2025-11-03",
      "close": 139.58
    },
    {
      "date": "2025-11-04",
      "close": 137.8
    },
    {
      "date": "2025-11-05",
      "close": 138.44
    },
    {
      "date": "2025-11-06",
      "close": 137.23
    },
    {
      "date": "2025-11-07",
      "close": 137.43
    },
    {
      "date": "2025-11-10",
      "close": 139.44
    },
    {
      "date": "2025-11-11",
      "close": 139.9
    },
    {
      "date": "2025-11-12",
      "close": 140.18
    },
    {
      "date": "2025-11-13",
      "close": 138.03
    },
    {
      "date": "2025-11-14",
      "close": 137.96
    },
    {
      "date": "2025-11-17",
      "close": 136.49
    },
    {
      "date": "2025-11-18",
      "close": 135.31
    },
    {
      "date": "2025-11-19",
      "close": 135.5
    },
    {
      "date": "2025-11-20",
      "close": 133.45
    },
    {
      "date": "2025-11-21",
      "close": 134.77
    },
    {
      "date": "2025-11-24",
      "close": 136.27
    },
    {
      "date": "2025-11-25",
      "close": 137.51
    },
    {
      "date": "2025-11-26",
      "close": 138.64
    },
    {
      "date": "2025-11-28",
      "close": 139.33
    },
    {
      "date": "2025-12-01",
      "close": 138.71
    },
    {
      "date": "2025-12-02",
      "close": 139.02
    },
    {
      "date": "2025-12-03",
      "close": 139.54
    },
    {
      "date": "2025-12-04",
      "close": 139.83
    },
    {
      "date": "2025-12-05",
      "close": 139.95
    },
    {
      "date": "2025-12-08",
      "close": 139.62
    },
    {
      "date": "2025-12-09",
      "close": 139.51
    },
    {
      "date": "2025-12-10",
      "close": 140.64
    },
    {
      "date": "2025-12-11",
      "close": 141.02
    },
    {
      "date": "2025-12-12",
      "close": 139.63
    },
    {
      "date": "2025-12-15",
      "close": 139.66
    },
    {
      "date": "2025-12-16",
      "close": 139.09
    },
    {
      "date": "2025-12-17",
      "close": 137.67
    },
    {
      "date": "2025-12-18",
      "close": 138.81
    },
    {
      "date": "2025-12-19",
      "close": 140.0
    },
    {
      "date": "2025-12-22",
      "close": 140.83
    },
    {
      "date": "2025-12-23",
      "close": 141.54
    },
    {
      "date": "2025-12-24",
      "close": 141.79
    },
    {
      "date": "2025-12-26",
      "close": 141.98
    },
    {
      "date": "2025-12-29",
      "close": 141.49
    },
    {
      "date": "2025-12-30",
      "close": 141.49
    },
    {
      "date": "2025-12-31",
      "close": 140.58
    },
    {
      "date": "2026-01-02",
      "close": 141.57
    },
    {
      "date": "2026-01-05",
      "close": 142.75
    },
    {
      "date": "2026-01-06",
      "close": 143.42
    },
    {
      "date": "2026-01-07",
      "close": 142.88
    },
    {
      "date": "2026-01-08",
      "close": 142.84
    },
    {
      "date": "2026-01-09",
      "close": 143.82
    },
    {
      "date": "2026-01-12",
      "close": 144.44
    },
    {
      "date": "2026-01-13",
      "close": 143.95
    },
    {
      "date": "2026-01-14",
      "close": 143.78
    },
    {
      "date": "2026-01-15",
      "close": 144.06
    },
    {
      "date": "2026-01-16",
      "close": 144.06
    },
    {
      "date": "2026-01-20",
      "close": 141.44
    },
    {
      "date": "2026-01-21",
      "close": 143.08
    },
    {
      "date": "2026-01-22",
      "close": 143.88
    },
    {
      "date": "2026-01-23",
      "close": 144.22
    },
    {
      "date": "2026-01-26",
      "close": 144.78
    },
    {
      "date": "2026-01-27",
      "close": 146.11
    },
    {
      "date": "2026-01-28",
      "close": 145.89
    },
    {
      "date": "2026-01-29",
      "close": 145.75
    },
    {
      "date": "2026-01-30",
      "close": 144.56
    },
    {
      "date": "2026-02-02",
      "close": 145.37
    },
    {
      "date": "2026-02-03",
      "close": 144.6
    },
    {
      "date": "2026-02-04",
      "close": 144.05
    },
    {
      "date": "2026-02-05",
      "close": 142.29
    },
    {
      "date": "2026-02-06",
      "close": 145.34
    },
    {
      "date": "2026-02-09",
      "close": 146.46
    },
    {
      "date": "2026-02-10",
      "close": 146.36
    },
    {
      "date": "2026-02-11",
      "close": 146.76
    },
    {
      "date": "2026-02-12",
      "close": 144.71
    },
    {
      "date": "2026-02-13",
      "close": 145.0
    },
    {
      "date": "2026-02-17",
      "close": 145.06
    },
    {
      "date": "2026-02-18",
      "close": 145.68
    },
    {
      "date": "2026-02-19",
      "close": 145.4
    },
    {
      "date": "2026-02-20",
      "close": 146.68
    },
    {
      "date": "2026-02-23",
      "close": 145.32
    },
    {
      "date": "2026-02-24",
      "close": 146.38
    },
    {
      "date": "2026-02-25",
      "close": 147.69
    },
    {
      "date": "2026-02-26",
      "close": 146.99
    },
    {
      "date": "2026-02-27",
      "close": 146.43
    },
    {
      "date": "2026-03-02",
      "close": 145.6
    },
    {
      "date": "2026-03-03",
      "close": 142.75
    },
    {
      "date": "2026-03-04",
      "close": 144.06
    },
    {
      "date": "2026-03-05",
      "close": 142.39
    },
    {
      "date": "2026-03-06",
      "close": 140.77
    },
    {
      "date": "2026-03-09",
      "close": 142.13
    },
    {
      "date": "2026-03-10",
      "close": 142.13
    },
    {
      "date": "2026-03-11",
      "close": 142.02
    },
    {
      "date": "2026-03-12",
      "close": 139.54
    },
    {
      "date": "2026-03-13",
      "close": 138.64
    },
    {
      "date": "2026-03-16",
      "close": 140.57
    },
    {
      "date": "2026-03-17",
      "close": 140.96
    },
    {
      "date": "2026-03-18",
      "close": 138.81
    },
    {
      "date": "2026-03-19",
      "close": 138.48
    },
    {
      "date": "2026-03-20",
      "close": 135.66
    },
    {
      "date": "2026-03-23",
      "close": 137.91
    },
    {
      "date": "2026-03-24",
      "close": 137.15
    },
    {
      "date": "2026-03-25",
      "close": 138.44
    },
    {
      "date": "2026-03-26",
      "close": 135.5
    },
    {
      "date": "2026-03-27",
      "close": 133.68
    },
    {
      "date": "2026-03-30",
      "close": 133.32
    },
    {
      "date": "2026-03-31",
      "close": 137.48
    },
    {
      "date": "2026-04-01",
      "close": 138.77
    },
    {
      "date": "2026-04-02",
      "close": 138.54
    },
    {
      "date": "2026-04-06",
      "close": 139.25
    },
    {
      "date": "2026-04-07",
      "close": 139.3
    },
    {
      "date": "2026-04-08",
      "close": 143.69
    },
    {
      "date": "2026-04-09",
      "close": 144.13
    },
    {
      "date": "2026-04-10",
      "close": 144.1
    },
    {
      "date": "2026-04-13",
      "close": 145.46
    },
    {
      "date": "2026-04-14",
      "close": 147.15
    },
    {
      "date": "2026-04-15",
      "close": 147.84
    },
    {
      "date": "2026-04-16",
      "close": 147.94
    },
    {
      "date": "2026-04-17",
      "close": 149.93
    },
    {
      "date": "2026-04-20",
      "close": 149.44
    },
    {
      "date": "2026-04-21",
      "close": 147.78
    },
    {
      "date": "2026-04-22",
      "close": 149.2
    },
    {
      "date": "2026-04-23",
      "close": 148.29
    },
    {
      "date": "2026-04-24",
      "close": 149.52
    },
    {
      "date": "2026-04-27",
      "close": 149.54
    },
    {
      "date": "2026-04-28",
      "close": 148.65
    },
    {
      "date": "2026-04-29",
      "close": 148.18
    },
    {
      "date": "2026-04-30",
      "close": 150.56
    },
    {
      "date": "2026-05-01",
      "close": 150.68
    },
    {
      "date": "2026-05-04",
      "close": 149.73
    },
    {
      "date": "2026-05-05",
      "close": 151.37
    },
    {
      "date": "2026-05-06",
      "close": 154.4
    },
    {
      "date": "2026-05-07",
      "close": 152.94
    },
    {
      "date": "2026-05-08",
      "close": 154.38
    },
    {
      "date": "2026-05-11",
      "close": 154.53
    },
    {
      "date": "2026-05-12",
      "close": 153.65
    },
    {
      "date": "2026-05-13",
      "close": 154.87
    },
    {
      "date": "2026-05-14",
      "close": 155.64
    },
    {
      "date": "2026-05-15",
      "close": 153.09
    },
    {
      "date": "2026-05-18",
      "close": 153.35
    },
    {
      "date": "2026-05-19",
      "close": 152.16
    },
    {
      "date": "2026-05-20",
      "close": 154.1
    },
    {
      "date": "2026-05-21",
      "close": 154.69
    },
    {
      "date": "2026-05-22",
      "close": 154.98
    },
    {
      "date": "2026-05-26",
      "close": 156.82
    },
    {
      "date": "2026-05-27",
      "close": 156.62
    },
    {
      "date": "2026-05-28",
      "close": 157.23
    },
    {
      "date": "2026-05-29",
      "close": 157.52
    },
    {
      "date": "2026-06-01",
      "close": 158.07
    },
    {
      "date": "2026-06-02",
      "close": 158.94
    },
    {
      "date": "2026-06-03",
      "close": 157.63
    },
    {
      "date": "2026-06-04",
      "close": 158.1
    },
    {
      "date": "2026-06-05",
      "close": 153.39
    },
    {
      "date": "2026-06-08",
      "close": 153.92
    },
    {
      "date": "2026-06-09",
      "close": 153.6
    },
    {
      "date": "2026-06-10",
      "close": 151.26
    },
    {
      "date": "2026-06-11",
      "close": 154.82
    },
    {
      "date": "2026-06-12",
      "close": 155.46
    },
    {
      "date": "2026-06-15",
      "close": 158.04
    },
    {
      "date": "2026-06-16",
      "close": 157.34
    },
    {
      "date": "2026-06-17",
      "close": 155.81
    },
    {
      "date": "2026-06-18",
      "close": 157.74
    },
    {
      "date": "2026-06-22",
      "close": 157.59
    },
    {
      "date": "2026-06-23",
      "close": 154.44
    },
    {
      "date": "2026-06-24",
      "close": 154.23
    },
    {
      "date": "2026-06-25",
      "close": 154.7
    },
    {
      "date": "2026-06-26",
      "close": 154.28
    },
    {
      "date": "2026-06-29",
      "close": 155.82
    },
    {
      "date": "2026-06-30",
      "close": 156.97
    },
    {
      "date": "2026-07-01",
      "close": 156.12
    },
    {
      "date": "2026-07-02",
      "close": 156.15
    },
    {
      "date": "2026-07-06",
      "close": 157.97
    },
    {
      "date": "2026-07-07",
      "close": 156.46
    },
    {
      "date": "2026-07-08",
      "close": 155.9
    },
    {
      "date": "2026-07-09",
      "close": 157.02
    },
    {
      "date": "2026-07-10",
      "close": 157.68
    },
    {
      "date": "2026-07-13",
      "close": 155.94
    },
    {
      "date": "2026-07-14",
      "close": 156.94
    },
    {
      "date": "2026-07-15",
      "close": 157.52
    },
    {
      "date": "2026-07-16",
      "close": 156.36
    },
    {
      "date": "2026-07-17",
      "close": 155.0
    },
    {
      "date": "2026-07-20",
      "close": 154.48
    },
    {
      "date": "2026-07-21",
      "close": 156.29
    },
    {
      "date": "2026-07-22",
      "close": 156.19
    },
    {
      "date": "2026-07-23",
      "close": 154.34
    },
    {
      "date": "2026-07-24",
      "close": 154.3
    },
    {
      "date": "2026-07-27",
      "close": 154.61
    },
    {
      "date": "2026-07-28",
      "close": 154.54
    },
    {
      "date": "2026-07-29",
      "close": 152.47
    },
    {
      "date": "2026-07-30",
      "close": 155.66
    },
    {
      "date": "2026-07-31",
      "close": 156.43
    },
    {
      "date": "2026-08-03",
      "close": 157.94
    },
    {
      "date": "2026-08-04",
      "close": 160.63
    },
    {
      "date": "2026-08-05",
      "close": 160.5
    },
    {
      "date": "2026-08-06",
      "close": 160.1
    },
    {
      "date": "2026-08-07",
      "close": 161.44
    },
    {
      "date": "2026-08-10",
      "close": 161.1
    },
    {
      "date": "2026-08-11",
      "close": 160.89
    },
    {
      "date": "2026-08-12",
      "close": 161.65
    },
    {
      "date": "2026-08-13",
      "close": 162.48
    },
    {
      "date": "2026-08-14",
      "close": 162.29
    },
    {
      "date": "2026-08-17",
      "close": 161.83
    },
    {
      "date": "2026-08-18",
      "close": 160.08
    },
    {
      "date": "2026-08-19",
      "close": 160.7
    },
    {
      "date": "2026-08-20",
      "close": 159.97
    },
    {
      "date": "2026-08-21",
      "close": 160.81
    },
    {
      "date": "2026-08-24",
      "close": 160.2
    },
    {
      "date": "2026-08-25",
      "close": 161.08
    },
    {
      "date": "2026-08-26",
      "close": 160.9
    },
    {
      "date": "2026-08-27",
      "close": 161.53
    },
    {
      "date": "2026-08-28",
      "close": 161.09
    },
    {
      "date": "2026-08-31",
      "close": 160.68
    },
    {
      "date": "2026-09-01",
      "close": 159.42
    },
    {
      "date": "2026-09-02",
      "close": 160.16
    },
    {
      "date": "2026-09-03",
      "close": 161.94
    },
    {
      "date": "2026-09-04",
      "close": 161.89
    },
    {
      "date": "2026-09-08",
      "close": 161.13
    },
    {
      "date": "2026-09-09",
      "close": 160.15
    },
    {
      "date": "2026-09-10",
      "close": 158.79
    },
    {
      "date": "2026-09-11",
      "close": 160.25
    },
    {
      "date": "2026-09-14",
      "close": 158.96
    },
    {
      "date": "2026-09-15",
      "close": 158.2
    },
    {
      "date": "2026-09-16",
      "close": 157.61
    },
    {
      "date": "2026-09-17",
      "close": 159.57
    },
    {
      "date": "2026-09-18",
      "close": 159.29
    },
    {
      "date": "2026-09-21",
      "close": 161.85
    },
    {
      "date": "2026-09-22",
      "close": 162.2
    },
    {
      "date": "2026-09-23",
      "close": 160.22
    },
    {
      "date": "2026-09-24",
      "close": 160.08
    },
    {
      "date": "2026-09-25",
      "close": 161.05
    },
    {
      "date": "2026-09-28",
      "close": 159.68
    },
    {
      "date": "2026-09-29",
      "close": 159.46
    },
    {
      "date": "2026-09-30",
      "close": 158.77
    },
    {
      "date": "2026-10-01",
      "close": 158.74
    },
    {
      "date": "2026-10-02",
      "close": 160.09
    },
    {
      "date": "2026-10-05",
      "close": 161.11
    },
    {
      "date": "2026-10-06",
      "close": 161.84
    },
    {
      "date": "2026-10-07",
      "close": 160.71
    },
    {
      "date": "2026-10-08",
      "close": 159.79
    },
    {
      "date": "2026-10-09",
      "close": 160.9
    },
    {
      "date": "2026-10-12",
      "close": 160.63
    },
    {
      "date": "2026-10-13",
      "close": 160.69
    },
    {
      "date": "2026-10-14",
      "close": 158.75
    },
    {
      "date": "2026-10-15",
      "close": 159.23
    },
    {
      "date": "2026-10-16",
      "close": 157.74
    },
    {
      "date": "2026-10-19",
      "close": 158.12
    },
    {
      "date": "2026-10-20",
      "close": 158.77
    },
    {
      "date": "2026-10-21",
      "close": 159.56
    },
    {
      "date": "2026-10-22",
      "close": 157.41
    },
    {
      "date": "2026-10-23",
      "close": 156.8
    },
    {
      "date": "2026-10-26",
      "close": 157.57
    },
    {
      "date": "2026-10-27",
      "close": 158.61
    },
    {
      "date": "2026-10-28",
      "close": 159.22
    },
    {
      "date": "2026-10-29",
      "close": 158.81
    },
    {
      "date": "2026-10-30",
      "close": 156.04
    },
    {
      "date": "2026-11-02",
      "close": 155.84
    },
    {
      "date": "2026-11-03",
      "close": 155.87
    },
    {
      "date": "2026-11-04",
      "close": 158.48
    },
    {
      "date": "2026-11-05",
      "close": 152.43
    },
    {
      "date": "2026-11-06",
      "close": 152.37
    },
    {
      "date": "2026-11-09",
      "close": 156.35
    }
  ],
  "metrics": {
    "volatility": 0.16386623052095062,
    "mtd_return": 0.0019867523117251817,
    "ytd_return": 0.11220422378127903,
    "one_year_return": 0.13765516034618996,
    "three_year_return": 0.751417009653895,
    "five_year_return": 0.6093027938332451,
    "max_drawdown": -0.2642370691401312,
    "sharpe_ratio": 0.3398615362878228,
    "var_95": -0.016008950278944376,
    "beta": 0.9202896078523021,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0006
      },
      {
        "date": "2021-11-22",
        "dd": -0.012
      },
      {
        "date": "2021-11-26",
        "dd": -0.036
      },
      {
        "date": "2021-12-01",
        "dd": -0.0512
      },
      {
        "date": "2021-12-13",
        "dd": -0.0247
      },
      {
        "date": "2021-12-20",
        "dd": -0.0414
      },
      {
        "date": "2021-12-21",
        "dd": -0.0258
      },
      {
        "date": "2021-12-31",
        "dd": -0.0038
      },
      {
        "date": "2022-01-10",
        "dd": -0.0222
      },
      {
        "date": "2022-01-13",
        "dd": -0.0179
      },
      {
        "date": "2022-01-24",
        "dd": -0.0656
      },
      {
        "date": "2022-01-27",
        "dd": -0.0844
      },
      {
        "date": "2022-02-03",
        "dd": -0.0555
      },
      {
        "date": "2022-02-14",
        "dd": -0.0664
      },
      {
        "date": "2022-02-18",
        "dd": -0.0733
      },
      {
        "date": "2022-02-23",
        "dd": -0.097
      },
      {
        "date": "2022-03-07",
        "dd": -0.1328
      },
      {
        "date": "2022-03-08",
        "dd": -0.1338
      },
      {
        "date": "2022-03-15",
        "dd": -0.119
      },
      {
        "date": "2022-03-23",
        "dd": -0.0723
      },
      {
        "date": "2022-03-31",
        "dd": -0.0617
      },
      {
        "date": "2022-04-11",
        "dd": -0.083
      },
      {
        "date": "2022-04-18",
        "dd": -0.0883
      },
      {
        "date": "2022-04-22",
        "dd": -0.1125
      },
      {
        "date": "2022-04-29",
        "dd": -0.1374
      },
      {
        "date": "2022-05-09",
        "dd": -0.1747
      },
      {
        "date": "2022-05-12",
        "dd": -0.1833
      },
      {
        "date": "2022-05-18",
        "dd": -0.176
      },
      {
        "date": "2022-05-24",
        "dd": -0.1665
      },
      {
        "date": "2022-06-01",
        "dd": -0.1399
      },
      {
        "date": "2022-06-13",
        "dd": -0.2082
      },
      {
        "date": "2022-06-17",
        "dd": -0.2224
      },
      {
        "date": "2022-06-22",
        "dd": -0.2096
      },
      {
        "date": "2022-06-30",
        "dd": -0.2038
      },
      {
        "date": "2022-07-05",
        "dd": -0.2023
      },
      {
        "date": "2022-07-14",
        "dd": -0.214
      },
      {
        "date": "2022-07-19",
        "dd": -0.1826
      },
      {
        "date": "2022-07-26",
        "dd": -0.1861
      },
      {
        "date": "2022-08-02",
        "dd": -0.1569
      },
      {
        "date": "2022-08-09",
        "dd": -0.1511
      },
      {
        "date": "2022-08-22",
        "dd": -0.1547
      },
      {
        "date": "2022-08-29",
        "dd": -0.1708
      },
      {
        "date": "2022-09-02",
        "dd": -0.1937
      },
      {
        "date": "2022-09-06",
        "dd": -0.1982
      },
      {
        "date": "2022-09-16",
        "dd": -0.2028
      },
      {
        "date": "2022-09-26",
        "dd": -0.2515
      },
      {
        "date": "2022-09-30",
        "dd": -0.2613
      },
      {
        "date": "2022-10-10",
        "dd": -0.256
      },
      {
        "date": "2022-10-12",
        "dd": -0.2642
      },
      {
        "date": "2022-10-20",
        "dd": -0.2488
      },
      {
        "date": "2022-10-27",
        "dd": -0.2216
      },
      {
        "date": "2022-11-03",
        "dd": -0.2365
      },
      {
        "date": "2022-11-09",
        "dd": -0.2228
      },
      {
        "date": "2022-11-21",
        "dd": -0.1794
      },
      {
        "date": "2022-11-28",
        "dd": -0.1742
      },
      {
        "date": "2022-11-29",
        "dd": -0.1725
      },
      {
        "date": "2022-12-07",
        "dd": -0.1734
      },
      {
        "date": "2022-12-19",
        "dd": -0.1927
      },
      {
        "date": "2022-12-20",
        "dd": -0.1909
      },
      {
        "date": "2022-12-28",
        "dd": -0.1972
      },
      {
        "date": "2023-01-03",
        "dd": -0.188
      },
      {
        "date": "2023-01-10",
        "dd": -0.1607
      },
      {
        "date": "2023-01-19",
        "dd": -0.1554
      },
      {
        "date": "2023-01-30",
        "dd": -0.1366
      },
      {
        "date": "2023-02-06",
        "dd": -0.1287
      },
      {
        "date": "2023-02-10",
        "dd": -0.1315
      },
      {
        "date": "2023-02-17",
        "dd": -0.1324
      },
      {
        "date": "2023-02-24",
        "dd": -0.1568
      },
      {
        "date": "2023-02-28",
        "dd": -0.1562
      },
      {
        "date": "2023-03-13",
        "dd": -0.1761
      },
      {
        "date": "2023-03-15",
        "dd": -0.1763
      },
      {
        "date": "2023-03-22",
        "dd": -0.1619
      },
      {
        "date": "2023-03-28",
        "dd": -0.154
      },
      {
        "date": "2023-04-05",
        "dd": -0.1306
      },
      {
        "date": "2023-04-12",
        "dd": -0.1263
      },
      {
        "date": "2023-04-20",
        "dd": -0.119
      },
      {
        "date": "2023-04-26",
        "dd": -0.1344
      },
      {
        "date": "2023-05-04",
        "dd": -0.1318
      },
      {
        "date": "2023-05-12",
        "dd": -0.1229
      },
      {
        "date": "2023-05-16",
        "dd": -0.124
      },
      {
        "date": "2023-05-24",
        "dd": -0.1288
      },
      {
        "date": "2023-05-31",
        "dd": -0.1237
      },
      {
        "date": "2023-06-07",
        "dd": -0.103
      },
      {
        "date": "2023-06-13",
        "dd": -0.0816
      },
      {
        "date": "2023-06-26",
        "dd": -0.0942
      },
      {
        "date": "2023-06-28",
        "dd": -0.0847
      },
      {
        "date": "2023-07-06",
        "dd": -0.0867
      },
      {
        "date": "2023-07-11",
        "dd": -0.0753
      },
      {
        "date": "2023-07-20",
        "dd": -0.0537
      },
      {
        "date": "2023-07-27",
        "dd": -0.0515
      },
      {
        "date": "2023-08-04",
        "dd": -0.0662
      },
      {
        "date": "2023-08-11",
        "dd": -0.0714
      },
      {
        "date": "2023-08-18",
        "dd": -0.0944
      },
      {
        "date": "2023-08-24",
        "dd": -0.0926
      },
      {
        "date": "2023-08-31",
        "dd": -0.0676
      },
      {
        "date": "2023-09-07",
        "dd": -0.0793
      },
      {
        "date": "2023-09-12",
        "dd": -0.0754
      },
      {
        "date": "2023-09-22",
        "dd": -0.0989
      },
      {
        "date": "2023-10-02",
        "dd": -0.1115
      },
      {
        "date": "2023-10-03",
        "dd": -0.1233
      },
      {
        "date": "2023-10-13",
        "dd": -0.1036
      },
      {
        "date": "2023-10-23",
        "dd": -0.1272
      },
      {
        "date": "2023-10-27",
        "dd": -0.144
      },
      {
        "date": "2023-10-31",
        "dd": -0.1302
      },
      {
        "date": "2023-11-09",
        "dd": -0.0991
      },
      {
        "date": "2023-11-14",
        "dd": -0.0687
      },
      {
        "date": "2023-11-21",
        "dd": -0.0592
      },
      {
        "date": "2023-11-29",
        "dd": -0.0553
      },
      {
        "date": "2023-12-06",
        "dd": -0.0554
      },
      {
        "date": "2023-12-12",
        "dd": -0.0398
      },
      {
        "date": "2023-12-20",
        "dd": -0.0267
      },
      {
        "date": "2023-12-26",
        "dd": -0.0083
      },
      {
        "date": "2024-01-04",
        "dd": -0.0247
      },
      {
        "date": "2024-01-09",
        "dd": -0.0166
      },
      {
        "date": "2024-01-17",
        "dd": -0.0266
      },
      {
        "date": "2024-01-23",
        "dd": -0.0047
      },
      {
        "date": "2024-01-31",
        "dd": -0.0146
      },
      {
        "date": "2024-02-08",
        "dd": -0.0002
      },
      {
        "date": "2024-02-13",
        "dd": -0.0159
      },
      {
        "date": "2024-02-20",
        "dd": -0.0053
      },
      {
        "date": "2024-02-28",
        "dd": -0.005
      },
      {
        "date": "2024-03-05",
        "dd": -0.0096
      },
      {
        "date": "2024-03-15",
        "dd": -0.0103
      },
      {
        "date": "2024-03-25",
        "dd": -0.0044
      },
      {
        "date": "2024-03-26",
        "dd": -0.0057
      },
      {
        "date": "2024-04-04",
        "dd": -0.0161
      },
      {
        "date": "2024-04-15",
        "dd": -0.035
      },
      {
        "date": "2024-04-19",
        "dd": -0.0509
      },
      {
        "date": "2024-04-25",
        "dd": -0.0341
      },
      {
        "date": "2024-05-01",
        "dd": -0.0382
      },
      {
        "date": "2024-05-08",
        "dd": -0.007
      },
      {
        "date": "2024-05-16",
        "dd": -0.0021
      },
      {
        "date": "2024-05-23",
        "dd": -0.0113
      },
      {
        "date": "2024-05-30",
        "dd": -0.0172
      },
      {
        "date": "2024-06-04",
        "dd": -0.0098
      },
      {
        "date": "2024-06-14",
        "dd": -0.005
      },
      {
        "date": "2024-06-21",
        "dd": -0.006
      },
      {
        "date": "2024-06-28",
        "dd": -0.0038
      },
      {
        "date": "2024-07-02",
        "dd": 0.0
      },
      {
        "date": "2024-07-11",
        "dd": -0.0039
      },
      {
        "date": "2024-07-19",
        "dd": -0.0274
      },
      {
        "date": "2024-07-25",
        "dd": -0.0449
      },
      {
        "date": "2024-08-05",
        "dd": -0.081
      },
      {
        "date": "2024-08-07",
        "dd": -0.0764
      },
      {
        "date": "2024-08-13",
        "dd": -0.0375
      },
      {
        "date": "2024-08-22",
        "dd": -0.0116
      },
      {
        "date": "2024-08-28",
        "dd": -0.0072
      },
      {
        "date": "2024-09-06",
        "dd": -0.0399
      },
      {
        "date": "2024-09-10",
        "dd": -0.0286
      },
      {
        "date": "2024-09-18",
        "dd": -0.007
      },
      {
        "date": "2024-09-25",
        "dd": -0.0042
      },
      {
        "date": "2024-10-03",
        "dd": -0.0113
      },
      {
        "date": "2024-10-08",
        "dd": -0.0067
      },
      {
        "date": "2024-10-15",
        "dd": -0.0104
      },
      {
        "date": "2024-10-23",
        "dd": -0.0168
      },
      {
        "date": "2024-10-31",
        "dd": -0.0309
      },
      {
        "date": "2024-11-05",
        "dd": -0.016
      },
      {
        "date": "2024-11-11",
        "dd": -0.0014
      },
      {
        "date": "2024-11-12",
        "dd": -0.0088
      },
      {
        "date": "2024-11-13",
        "dd": -0.0108
      },
      {
        "date": "2024-11-14",
        "dd": -0.0154
      },
      {
        "date": "2024-11-15",
        "dd": -0.0245
      },
      {
        "date": "2024-11-18",
        "dd": -0.0197
      },
      {
        "date": "2024-11-19",
        "dd": -0.0169
      },
      {
        "date": "2024-11-20",
        "dd": -0.0169
      },
      {
        "date": "2024-11-21",
        "dd": -0.0132
      },
      {
        "date": "2024-11-22",
        "dd": -0.0097
      },
      {
        "date": "2024-11-25",
        "dd": -0.0062
      },
      {
        "date": "2024-11-26",
        "dd": -0.0048
      },
      {
        "date": "2024-11-27",
        "dd": -0.0055
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": 0.0
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": 0.0
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0024
      },
      {
        "date": "2024-12-10",
        "dd": -0.0083
      },
      {
        "date": "2024-12-11",
        "dd": -0.0012
      },
      {
        "date": "2024-12-12",
        "dd": -0.0075
      },
      {
        "date": "2024-12-13",
        "dd": -0.0086
      },
      {
        "date": "2024-12-16",
        "dd": -0.0066
      },
      {
        "date": "2024-12-17",
        "dd": -0.0104
      },
      {
        "date": "2024-12-18",
        "dd": -0.0398
      },
      {
        "date": "2024-12-19",
        "dd": -0.0397
      },
      {
        "date": "2024-12-20",
        "dd": -0.0322
      },
      {
        "date": "2024-12-23",
        "dd": -0.0262
      },
      {
        "date": "2024-12-24",
        "dd": -0.018
      },
      {
        "date": "2024-12-26",
        "dd": -0.0172
      },
      {
        "date": "2024-12-27",
        "dd": -0.0246
      },
      {
        "date": "2024-12-30",
        "dd": -0.0346
      },
      {
        "date": "2024-12-31",
        "dd": -0.0373
      },
      {
        "date": "2025-01-02",
        "dd": -0.0391
      },
      {
        "date": "2025-01-03",
        "dd": -0.0291
      },
      {
        "date": "2025-01-06",
        "dd": -0.0224
      },
      {
        "date": "2025-01-07",
        "dd": -0.0318
      },
      {
        "date": "2025-01-08",
        "dd": -0.0318
      },
      {
        "date": "2025-01-10",
        "dd": -0.0465
      },
      {
        "date": "2025-01-13",
        "dd": -0.0467
      },
      {
        "date": "2025-01-14",
        "dd": -0.044
      },
      {
        "date": "2025-01-15",
        "dd": -0.0284
      },
      {
        "date": "2025-01-16",
        "dd": -0.0283
      },
      {
        "date": "2025-01-17",
        "dd": -0.02
      },
      {
        "date": "2025-01-21",
        "dd": -0.0089
      },
      {
        "date": "2025-01-22",
        "dd": -0.0053
      },
      {
        "date": "2025-01-23",
        "dd": 0.0
      },
      {
        "date": "2025-01-24",
        "dd": -0.0001
      },
      {
        "date": "2025-01-27",
        "dd": -0.012
      },
      {
        "date": "2025-01-28",
        "dd": -0.0055
      },
      {
        "date": "2025-01-29",
        "dd": -0.0084
      },
      {
        "date": "2025-01-30",
        "dd": -0.0008
      },
      {
        "date": "2025-01-31",
        "dd": -0.0072
      },
      {
        "date": "2025-02-03",
        "dd": -0.0152
      },
      {
        "date": "2025-02-04",
        "dd": -0.0063
      },
      {
        "date": "2025-02-05",
        "dd": -0.0015
      },
      {
        "date": "2025-02-06",
        "dd": 0.0
      },
      {
        "date": "2025-02-07",
        "dd": -0.008
      },
      {
        "date": "2025-02-10",
        "dd": 0.0
      },
      {
        "date": "2025-02-11",
        "dd": 0.0
      },
      {
        "date": "2025-02-12",
        "dd": -0.0009
      },
      {
        "date": "2025-02-13",
        "dd": 0.0
      },
      {
        "date": "2025-02-14",
        "dd": -0.0002
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": -0.0012
      },
      {
        "date": "2025-02-20",
        "dd": -0.0026
      },
      {
        "date": "2025-02-21",
        "dd": -0.0161
      },
      {
        "date": "2025-02-24",
        "dd": -0.0213
      },
      {
        "date": "2025-02-25",
        "dd": -0.0229
      },
      {
        "date": "2025-02-26",
        "dd": -0.021
      },
      {
        "date": "2025-02-27",
        "dd": -0.0359
      },
      {
        "date": "2025-02-28",
        "dd": -0.0266
      },
      {
        "date": "2025-03-03",
        "dd": -0.0369
      },
      {
        "date": "2025-03-04",
        "dd": -0.0439
      },
      {
        "date": "2025-03-05",
        "dd": -0.0288
      },
      {
        "date": "2025-03-06",
        "dd": -0.0437
      },
      {
        "date": "2025-03-07",
        "dd": -0.0373
      },
      {
        "date": "2025-03-10",
        "dd": -0.0622
      },
      {
        "date": "2025-03-11",
        "dd": -0.0671
      },
      {
        "date": "2025-03-12",
        "dd": -0.0615
      },
      {
        "date": "2025-03-13",
        "dd": -0.0723
      },
      {
        "date": "2025-03-14",
        "dd": -0.0538
      },
      {
        "date": "2025-03-17",
        "dd": -0.0444
      },
      {
        "date": "2025-03-18",
        "dd": -0.0512
      },
      {
        "date": "2025-03-19",
        "dd": -0.0435
      },
      {
        "date": "2025-03-20",
        "dd": -0.0475
      },
      {
        "date": "2025-03-21",
        "dd": -0.0495
      },
      {
        "date": "2025-03-24",
        "dd": -0.0356
      },
      {
        "date": "2025-03-25",
        "dd": -0.0351
      },
      {
        "date": "2025-03-26",
        "dd": -0.0458
      },
      {
        "date": "2025-03-27",
        "dd": -0.0471
      },
      {
        "date": "2025-03-28",
        "dd": -0.0636
      },
      {
        "date": "2025-03-31",
        "dd": -0.0624
      },
      {
        "date": "2025-04-01",
        "dd": -0.0591
      },
      {
        "date": "2025-04-02",
        "dd": -0.0542
      },
      {
        "date": "2025-04-03",
        "dd": -0.0904
      },
      {
        "date": "2025-04-04",
        "dd": -0.1461
      },
      {
        "date": "2025-04-07",
        "dd": -0.1544
      },
      {
        "date": "2025-04-08",
        "dd": -0.1655
      },
      {
        "date": "2025-04-09",
        "dd": -0.0921
      },
      {
        "date": "2025-04-10",
        "dd": -0.1199
      },
      {
        "date": "2025-04-11",
        "dd": -0.105
      },
      {
        "date": "2025-04-14",
        "dd": -0.0925
      },
      {
        "date": "2025-04-15",
        "dd": -0.0919
      },
      {
        "date": "2025-04-16",
        "dd": -0.1063
      },
      {
        "date": "2025-04-17",
        "dd": -0.1026
      },
      {
        "date": "2025-04-21",
        "dd": -0.1171
      },
      {
        "date": "2025-04-22",
        "dd": -0.0972
      },
      {
        "date": "2025-04-23",
        "dd": -0.0861
      },
      {
        "date": "2025-04-24",
        "dd": -0.0694
      },
      {
        "date": "2025-04-25",
        "dd": -0.064
      },
      {
        "date": "2025-04-28",
        "dd": -0.0623
      },
      {
        "date": "2025-04-29",
        "dd": -0.0575
      },
      {
        "date": "2025-04-30",
        "dd": -0.0575
      },
      {
        "date": "2025-05-01",
        "dd": -0.0541
      },
      {
        "date": "2025-05-02",
        "dd": -0.038
      },
      {
        "date": "2025-05-05",
        "dd": -0.04
      },
      {
        "date": "2025-05-06",
        "dd": -0.0455
      },
      {
        "date": "2025-05-07",
        "dd": -0.0447
      },
      {
        "date": "2025-05-08",
        "dd": -0.0416
      },
      {
        "date": "2025-05-09",
        "dd": -0.0403
      },
      {
        "date": "2025-05-12",
        "dd": -0.0169
      },
      {
        "date": "2025-05-13",
        "dd": -0.0117
      },
      {
        "date": "2025-05-14",
        "dd": -0.0108
      },
      {
        "date": "2025-05-15",
        "dd": -0.0055
      },
      {
        "date": "2025-05-16",
        "dd": -0.0007
      },
      {
        "date": "2025-05-19",
        "dd": 0.0
      },
      {
        "date": "2025-05-20",
        "dd": -0.0011
      },
      {
        "date": "2025-05-21",
        "dd": -0.0135
      },
      {
        "date": "2025-05-22",
        "dd": -0.0141
      },
      {
        "date": "2025-05-23",
        "dd": -0.0171
      },
      {
        "date": "2025-05-27",
        "dd": -0.0006
      },
      {
        "date": "2025-05-28",
        "dd": -0.0078
      },
      {
        "date": "2025-05-29",
        "dd": -0.0042
      },
      {
        "date": "2025-05-30",
        "dd": -0.0063
      },
      {
        "date": "2025-06-02",
        "dd": 0.0
      },
      {
        "date": "2025-06-03",
        "dd": 0.0
      },
      {
        "date": "2025-06-04",
        "dd": 0.0
      },
      {
        "date": "2025-06-05",
        "dd": -0.003
      },
      {
        "date": "2025-06-06",
        "dd": 0.0
      },
      {
        "date": "2025-06-09",
        "dd": 0.0
      },
      {
        "date": "2025-06-10",
        "dd": 0.0
      },
      {
        "date": "2025-06-11",
        "dd": -0.0013
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": -0.0115
      },
      {
        "date": "2025-06-16",
        "dd": -0.0028
      },
      {
        "date": "2025-06-17",
        "dd": -0.0129
      },
      {
        "date": "2025-06-18",
        "dd": -0.0126
      },
      {
        "date": "2025-06-20",
        "dd": -0.017
      },
      {
        "date": "2025-06-23",
        "dd": -0.0082
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": -0.0007
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0005
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0087
      },
      {
        "date": "2025-07-08",
        "dd": -0.007
      },
      {
        "date": "2025-07-09",
        "dd": -0.0016
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.005
      },
      {
        "date": "2025-07-14",
        "dd": -0.0036
      },
      {
        "date": "2025-07-15",
        "dd": -0.0078
      },
      {
        "date": "2025-07-16",
        "dd": -0.0039
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0008
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.002
      },
      {
        "date": "2025-07-25",
        "dd": -0.0002
      },
      {
        "date": "2025-07-28",
        "dd": -0.0046
      },
      {
        "date": "2025-07-29",
        "dd": -0.0064
      },
      {
        "date": "2025-07-30",
        "dd": -0.0098
      },
      {
        "date": "2025-07-31",
        "dd": -0.0147
      },
      {
        "date": "2025-08-01",
        "dd": -0.0271
      },
      {
        "date": "2025-08-04",
        "dd": -0.0131
      },
      {
        "date": "2025-08-05",
        "dd": -0.0158
      },
      {
        "date": "2025-08-06",
        "dd": -0.0085
      },
      {
        "date": "2025-08-07",
        "dd": -0.0061
      },
      {
        "date": "2025-08-08",
        "dd": -0.0003
      },
      {
        "date": "2025-08-11",
        "dd": -0.003
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0016
      },
      {
        "date": "2025-08-15",
        "dd": -0.0013
      },
      {
        "date": "2025-08-18",
        "dd": -0.0011
      },
      {
        "date": "2025-08-19",
        "dd": -0.0064
      },
      {
        "date": "2025-08-20",
        "dd": -0.0076
      },
      {
        "date": "2025-08-21",
        "dd": -0.0114
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0065
      },
      {
        "date": "2025-08-26",
        "dd": -0.0044
      },
      {
        "date": "2025-08-27",
        "dd": -0.004
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0058
      },
      {
        "date": "2025-09-02",
        "dd": -0.0128
      },
      {
        "date": "2025-09-03",
        "dd": -0.0086
      },
      {
        "date": "2025-09-04",
        "dd": -0.002
      },
      {
        "date": "2025-09-05",
        "dd": -0.0011
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0015
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.001
      },
      {
        "date": "2025-09-17",
        "dd": -0.002
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0038
      },
      {
        "date": "2025-09-24",
        "dd": -0.008
      },
      {
        "date": "2025-09-25",
        "dd": -0.0129
      },
      {
        "date": "2025-09-26",
        "dd": -0.0077
      },
      {
        "date": "2025-09-29",
        "dd": -0.0053
      },
      {
        "date": "2025-09-30",
        "dd": -0.0012
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.006
      },
      {
        "date": "2025-10-08",
        "dd": -0.0001
      },
      {
        "date": "2025-10-09",
        "dd": -0.005
      },
      {
        "date": "2025-10-10",
        "dd": -0.031
      },
      {
        "date": "2025-10-13",
        "dd": -0.0159
      },
      {
        "date": "2025-10-14",
        "dd": -0.0169
      },
      {
        "date": "2025-10-15",
        "dd": -0.0106
      },
      {
        "date": "2025-10-16",
        "dd": -0.0141
      },
      {
        "date": "2025-10-17",
        "dd": -0.0101
      },
      {
        "date": "2025-10-20",
        "dd": -0.0002
      },
      {
        "date": "2025-10-21",
        "dd": -0.0031
      },
      {
        "date": "2025-10-22",
        "dd": -0.0071
      },
      {
        "date": "2025-10-23",
        "dd": -0.0007
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0098
      },
      {
        "date": "2025-10-31",
        "dd": -0.0081
      },
      {
        "date": "2025-11-03",
        "dd": -0.0059
      },
      {
        "date": "2025-11-04",
        "dd": -0.0186
      },
      {
        "date": "2025-11-05",
        "dd": -0.014
      },
      {
        "date": "2025-11-06",
        "dd": -0.0226
      },
      {
        "date": "2025-11-07",
        "dd": -0.0212
      },
      {
        "date": "2025-11-10",
        "dd": -0.0069
      },
      {
        "date": "2025-11-11",
        "dd": -0.0036
      },
      {
        "date": "2025-11-12",
        "dd": -0.0016
      },
      {
        "date": "2025-11-13",
        "dd": -0.0169
      },
      {
        "date": "2025-11-14",
        "dd": -0.0174
      },
      {
        "date": "2025-11-17",
        "dd": -0.0279
      },
      {
        "date": "2025-11-18",
        "dd": -0.0363
      },
      {
        "date": "2025-11-19",
        "dd": -0.0349
      },
      {
        "date": "2025-11-20",
        "dd": -0.0495
      },
      {
        "date": "2025-11-21",
        "dd": -0.0401
      },
      {
        "date": "2025-11-24",
        "dd": -0.0295
      },
      {
        "date": "2025-11-25",
        "dd": -0.0206
      },
      {
        "date": "2025-11-26",
        "dd": -0.0126
      },
      {
        "date": "2025-11-28",
        "dd": -0.0076
      },
      {
        "date": "2025-12-01",
        "dd": -0.0121
      },
      {
        "date": "2025-12-02",
        "dd": -0.0099
      },
      {
        "date": "2025-12-03",
        "dd": -0.0062
      },
      {
        "date": "2025-12-04",
        "dd": -0.0041
      },
      {
        "date": "2025-12-05",
        "dd": -0.0032
      },
      {
        "date": "2025-12-08",
        "dd": -0.0056
      },
      {
        "date": "2025-12-09",
        "dd": -0.0064
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0098
      },
      {
        "date": "2025-12-15",
        "dd": -0.0096
      },
      {
        "date": "2025-12-16",
        "dd": -0.0137
      },
      {
        "date": "2025-12-17",
        "dd": -0.0238
      },
      {
        "date": "2025-12-18",
        "dd": -0.0157
      },
      {
        "date": "2025-12-19",
        "dd": -0.0072
      },
      {
        "date": "2025-12-22",
        "dd": -0.0014
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0034
      },
      {
        "date": "2025-12-30",
        "dd": -0.0034
      },
      {
        "date": "2025-12-31",
        "dd": -0.0099
      },
      {
        "date": "2026-01-02",
        "dd": -0.0029
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0037
      },
      {
        "date": "2026-01-08",
        "dd": -0.004
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0034
      },
      {
        "date": "2026-01-14",
        "dd": -0.0046
      },
      {
        "date": "2026-01-15",
        "dd": -0.0026
      },
      {
        "date": "2026-01-16",
        "dd": -0.0026
      },
      {
        "date": "2026-01-20",
        "dd": -0.0208
      },
      {
        "date": "2026-01-21",
        "dd": -0.0094
      },
      {
        "date": "2026-01-22",
        "dd": -0.0039
      },
      {
        "date": "2026-01-23",
        "dd": -0.0015
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0015
      },
      {
        "date": "2026-01-29",
        "dd": -0.0024
      },
      {
        "date": "2026-01-30",
        "dd": -0.0106
      },
      {
        "date": "2026-02-02",
        "dd": -0.0051
      },
      {
        "date": "2026-02-03",
        "dd": -0.0103
      },
      {
        "date": "2026-02-04",
        "dd": -0.0141
      },
      {
        "date": "2026-02-05",
        "dd": -0.0262
      },
      {
        "date": "2026-02-06",
        "dd": -0.0053
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.0007
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0139
      },
      {
        "date": "2026-02-13",
        "dd": -0.012
      },
      {
        "date": "2026-02-17",
        "dd": -0.0116
      },
      {
        "date": "2026-02-18",
        "dd": -0.0073
      },
      {
        "date": "2026-02-19",
        "dd": -0.0093
      },
      {
        "date": "2026-02-20",
        "dd": -0.0005
      },
      {
        "date": "2026-02-23",
        "dd": -0.0098
      },
      {
        "date": "2026-02-24",
        "dd": -0.0026
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0047
      },
      {
        "date": "2026-02-27",
        "dd": -0.0085
      },
      {
        "date": "2026-03-02",
        "dd": -0.0141
      },
      {
        "date": "2026-03-03",
        "dd": -0.0334
      },
      {
        "date": "2026-03-04",
        "dd": -0.0246
      },
      {
        "date": "2026-03-05",
        "dd": -0.0359
      },
      {
        "date": "2026-03-06",
        "dd": -0.0469
      },
      {
        "date": "2026-03-09",
        "dd": -0.0377
      },
      {
        "date": "2026-03-10",
        "dd": -0.0377
      },
      {
        "date": "2026-03-11",
        "dd": -0.0384
      },
      {
        "date": "2026-03-12",
        "dd": -0.0552
      },
      {
        "date": "2026-03-13",
        "dd": -0.0613
      },
      {
        "date": "2026-03-16",
        "dd": -0.0482
      },
      {
        "date": "2026-03-17",
        "dd": -0.0455
      },
      {
        "date": "2026-03-18",
        "dd": -0.0601
      },
      {
        "date": "2026-03-19",
        "dd": -0.0624
      },
      {
        "date": "2026-03-20",
        "dd": -0.0815
      },
      {
        "date": "2026-03-23",
        "dd": -0.0662
      },
      {
        "date": "2026-03-24",
        "dd": -0.0714
      },
      {
        "date": "2026-03-25",
        "dd": -0.0626
      },
      {
        "date": "2026-03-26",
        "dd": -0.0825
      },
      {
        "date": "2026-03-27",
        "dd": -0.0949
      },
      {
        "date": "2026-03-30",
        "dd": -0.0973
      },
      {
        "date": "2026-03-31",
        "dd": -0.0692
      },
      {
        "date": "2026-04-01",
        "dd": -0.0604
      },
      {
        "date": "2026-04-02",
        "dd": -0.062
      },
      {
        "date": "2026-04-06",
        "dd": -0.0572
      },
      {
        "date": "2026-04-07",
        "dd": -0.0568
      },
      {
        "date": "2026-04-08",
        "dd": -0.0271
      },
      {
        "date": "2026-04-09",
        "dd": -0.0241
      },
      {
        "date": "2026-04-10",
        "dd": -0.0243
      },
      {
        "date": "2026-04-13",
        "dd": -0.0151
      },
      {
        "date": "2026-04-14",
        "dd": -0.0036
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0032
      },
      {
        "date": "2026-04-21",
        "dd": -0.0143
      },
      {
        "date": "2026-04-22",
        "dd": -0.0048
      },
      {
        "date": "2026-04-23",
        "dd": -0.0109
      },
      {
        "date": "2026-04-24",
        "dd": -0.0027
      },
      {
        "date": "2026-04-27",
        "dd": -0.0026
      },
      {
        "date": "2026-04-28",
        "dd": -0.0085
      },
      {
        "date": "2026-04-29",
        "dd": -0.0117
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0063
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0095
      },
      {
        "date": "2026-05-08",
        "dd": -0.0001
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0057
      },
      {
        "date": "2026-05-13",
        "dd": 0.0
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0164
      },
      {
        "date": "2026-05-18",
        "dd": -0.0147
      },
      {
        "date": "2026-05-19",
        "dd": -0.0223
      },
      {
        "date": "2026-05-20",
        "dd": -0.0099
      },
      {
        "date": "2026-05-21",
        "dd": -0.0061
      },
      {
        "date": "2026-05-22",
        "dd": -0.0042
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0013
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0083
      },
      {
        "date": "2026-06-04",
        "dd": -0.0053
      },
      {
        "date": "2026-06-05",
        "dd": -0.0349
      },
      {
        "date": "2026-06-08",
        "dd": -0.0316
      },
      {
        "date": "2026-06-09",
        "dd": -0.0336
      },
      {
        "date": "2026-06-10",
        "dd": -0.0483
      },
      {
        "date": "2026-06-11",
        "dd": -0.0259
      },
      {
        "date": "2026-06-12",
        "dd": -0.0219
      },
      {
        "date": "2026-06-15",
        "dd": -0.0056
      },
      {
        "date": "2026-06-16",
        "dd": -0.0101
      },
      {
        "date": "2026-06-17",
        "dd": -0.0197
      },
      {
        "date": "2026-06-18",
        "dd": -0.0075
      },
      {
        "date": "2026-06-22",
        "dd": -0.0085
      },
      {
        "date": "2026-06-23",
        "dd": -0.0283
      },
      {
        "date": "2026-06-24",
        "dd": -0.0296
      },
      {
        "date": "2026-06-25",
        "dd": -0.0267
      },
      {
        "date": "2026-06-26",
        "dd": -0.0293
      },
      {
        "date": "2026-06-29",
        "dd": -0.0196
      },
      {
        "date": "2026-06-30",
        "dd": -0.0124
      },
      {
        "date": "2026-07-01",
        "dd": -0.0177
      },
      {
        "date": "2026-07-02",
        "dd": -0.0175
      },
      {
        "date": "2026-07-06",
        "dd": -0.0061
      },
      {
        "date": "2026-07-07",
        "dd": -0.0156
      },
      {
        "date": "2026-07-08",
        "dd": -0.0191
      },
      {
        "date": "2026-07-09",
        "dd": -0.0121
      },
      {
        "date": "2026-07-10",
        "dd": -0.0079
      },
      {
        "date": "2026-07-13",
        "dd": -0.0189
      },
      {
        "date": "2026-07-14",
        "dd": -0.0126
      },
      {
        "date": "2026-07-15",
        "dd": -0.0089
      },
      {
        "date": "2026-07-16",
        "dd": -0.0162
      },
      {
        "date": "2026-07-17",
        "dd": -0.0248
      },
      {
        "date": "2026-07-20",
        "dd": -0.028
      },
      {
        "date": "2026-07-21",
        "dd": -0.0167
      },
      {
        "date": "2026-07-22",
        "dd": -0.0173
      },
      {
        "date": "2026-07-23",
        "dd": -0.0289
      },
      {
        "date": "2026-07-24",
        "dd": -0.0292
      },
      {
        "date": "2026-07-27",
        "dd": -0.0272
      },
      {
        "date": "2026-07-28",
        "dd": -0.0277
      },
      {
        "date": "2026-07-29",
        "dd": -0.0407
      },
      {
        "date": "2026-07-30",
        "dd": -0.0206
      },
      {
        "date": "2026-07-31",
        "dd": -0.0158
      },
      {
        "date": "2026-08-03",
        "dd": -0.0063
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0008
      },
      {
        "date": "2026-08-06",
        "dd": -0.0033
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.0021
      },
      {
        "date": "2026-08-11",
        "dd": -0.0034
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0012
      },
      {
        "date": "2026-08-17",
        "dd": -0.004
      },
      {
        "date": "2026-08-18",
        "dd": -0.0148
      },
      {
        "date": "2026-08-19",
        "dd": -0.011
      },
      {
        "date": "2026-08-20",
        "dd": -0.0154
      },
      {
        "date": "2026-08-21",
        "dd": -0.0103
      },
      {
        "date": "2026-08-24",
        "dd": -0.014
      },
      {
        "date": "2026-08-25",
        "dd": -0.0086
      },
      {
        "date": "2026-08-26",
        "dd": -0.0097
      },
      {
        "date": "2026-08-27",
        "dd": -0.0058
      },
      {
        "date": "2026-08-28",
        "dd": -0.0086
      },
      {
        "date": "2026-08-31",
        "dd": -0.0111
      },
      {
        "date": "2026-09-01",
        "dd": -0.0188
      },
      {
        "date": "2026-09-02",
        "dd": -0.0143
      },
      {
        "date": "2026-09-03",
        "dd": -0.0033
      },
      {
        "date": "2026-09-04",
        "dd": -0.0036
      },
      {
        "date": "2026-09-08",
        "dd": -0.0083
      },
      {
        "date": "2026-09-09",
        "dd": -0.0143
      },
      {
        "date": "2026-09-10",
        "dd": -0.0227
      },
      {
        "date": "2026-09-11",
        "dd": -0.0137
      },
      {
        "date": "2026-09-14",
        "dd": -0.0217
      },
      {
        "date": "2026-09-15",
        "dd": -0.0263
      },
      {
        "date": "2026-09-16",
        "dd": -0.03
      },
      {
        "date": "2026-09-17",
        "dd": -0.0179
      },
      {
        "date": "2026-09-18",
        "dd": -0.0196
      },
      {
        "date": "2026-09-21",
        "dd": -0.0039
      },
      {
        "date": "2026-09-22",
        "dd": -0.0017
      },
      {
        "date": "2026-09-23",
        "dd": -0.0139
      },
      {
        "date": "2026-09-24",
        "dd": -0.0148
      },
      {
        "date": "2026-09-25",
        "dd": -0.0088
      },
      {
        "date": "2026-09-28",
        "dd": -0.0172
      },
      {
        "date": "2026-09-29",
        "dd": -0.0186
      },
      {
        "date": "2026-09-30",
        "dd": -0.0228
      },
      {
        "date": "2026-10-01",
        "dd": -0.023
      },
      {
        "date": "2026-10-02",
        "dd": -0.0147
      },
      {
        "date": "2026-10-05",
        "dd": -0.0084
      },
      {
        "date": "2026-10-06",
        "dd": -0.0039
      },
      {
        "date": "2026-10-07",
        "dd": -0.0109
      },
      {
        "date": "2026-10-08",
        "dd": -0.0166
      },
      {
        "date": "2026-10-09",
        "dd": -0.0097
      },
      {
        "date": "2026-10-12",
        "dd": -0.0114
      },
      {
        "date": "2026-10-13",
        "dd": -0.011
      },
      {
        "date": "2026-10-14",
        "dd": -0.023
      },
      {
        "date": "2026-10-15",
        "dd": -0.02
      },
      {
        "date": "2026-10-16",
        "dd": -0.0292
      },
      {
        "date": "2026-10-19",
        "dd": -0.0268
      },
      {
        "date": "2026-10-20",
        "dd": -0.0228
      },
      {
        "date": "2026-10-21",
        "dd": -0.018
      },
      {
        "date": "2026-10-22",
        "dd": -0.0312
      },
      {
        "date": "2026-10-23",
        "dd": -0.035
      },
      {
        "date": "2026-10-26",
        "dd": -0.0302
      },
      {
        "date": "2026-10-27",
        "dd": -0.0238
      },
      {
        "date": "2026-10-28",
        "dd": -0.0201
      },
      {
        "date": "2026-10-29",
        "dd": -0.0226
      },
      {
        "date": "2026-10-30",
        "dd": -0.0396
      },
      {
        "date": "2026-11-02",
        "dd": -0.0409
      },
      {
        "date": "2026-11-03",
        "dd": -0.0407
      },
      {
        "date": "2026-11-04",
        "dd": -0.0246
      },
      {
        "date": "2026-11-05",
        "dd": -0.0619
      },
      {
        "date": "2026-11-06",
        "dd": -0.0622
      },
      {
        "date": "2026-11-09",
        "dd": -0.0377
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}