{
  "ticker": "ARKK",
  "name": "ARK Innovation ETF",
  "short_name": "ARK Innovation ETF",
  "category": "Technology",
  "fund_family": "ARK ETF Trust",
  "description": "The fund is an actively-managed exchange-traded fund (\"ETF\") that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. Its investments in foreign equity securities will be in both developed and emerging markets. The fund may invest in foreign securities listed on foreign exchanges as well as American Depositary Receipts (\u201cADRs\u201d) and Global Depositary Receipts (\u201cGDRs\u201d). The fund is non-diversified.",
  "price": 86.20999908447266,
  "previous_close": 83.27,
  "fifty_two_week_low": 62.945,
  "fifty_two_week_high": 92.65,
  "aum": 5562265088,
  "expense_ratio": 0.0075,
  "dividend_yield": 0.0,
  "pe_ratio": 55.64161,
  "pb_ratio": null,
  "eps_ttm": 1.5493801,
  "holdings_count": 30,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.131
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.2615
    },
    {
      "communication_services": 0.0678
    },
    {
      "financial_services": 0.14479999
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.1075
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.2874
    }
  ],
  "top_holdings": [
    {
      "ticker": "TSLA",
      "name": "Tesla Inc",
      "weight": 0.097237594
    },
    {
      "ticker": "TEM",
      "name": "Tempus AI Inc Class A common stock",
      "weight": 0.0488089
    },
    {
      "ticker": "SPCX",
      "name": "Space Exploration Technologies Corp Class A",
      "weight": 0.0486707
    },
    {
      "ticker": "CRSP",
      "name": "CRISPR Therapeutics AG",
      "weight": 0.0472737
    },
    {
      "ticker": "SHOP",
      "name": "Shopify Inc Registered Shs -A- Subord Vtg",
      "weight": 0.0434953
    },
    {
      "ticker": "COIN",
      "name": "Coinbase Global Inc Ordinary Shares - Class A",
      "weight": 0.0416161
    },
    {
      "ticker": "AMD",
      "name": "Advanced Micro Devices Inc",
      "weight": 0.0397815
    },
    {
      "ticker": "CRCL",
      "name": "Circle Internet Group Inc Ordinary Shares - Class ",
      "weight": 0.0389751
    },
    {
      "ticker": "HOOD",
      "name": "Robinhood Markets Inc Class A",
      "weight": 0.036304902
    },
    {
      "ticker": "TWST",
      "name": "Twist Bioscience Corp",
      "weight": 0.0330473
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 117.52
    },
    {
      "date": "2021-08-30",
      "close": 120.78
    },
    {
      "date": "2021-09-06",
      "close": 123.02
    },
    {
      "date": "2021-09-13",
      "close": 116.23
    },
    {
      "date": "2021-09-20",
      "close": 114.24
    },
    {
      "date": "2021-09-27",
      "close": 115.11
    },
    {
      "date": "2021-10-04",
      "close": 105.43
    },
    {
      "date": "2021-10-11",
      "close": 108.43
    },
    {
      "date": "2021-10-18",
      "close": 115.13
    },
    {
      "date": "2021-10-25",
      "close": 119.81
    },
    {
      "date": "2021-11-01",
      "close": 123.07
    },
    {
      "date": "2021-11-08",
      "close": 121.38
    },
    {
      "date": "2021-11-15",
      "close": 115.6
    },
    {
      "date": "2021-11-22",
      "close": 106.71
    },
    {
      "date": "2021-11-29",
      "close": 105.17
    },
    {
      "date": "2021-12-06",
      "close": 93.39
    },
    {
      "date": "2021-12-13",
      "close": 92.95
    },
    {
      "date": "2021-12-20",
      "close": 93.18
    },
    {
      "date": "2021-12-27",
      "close": 95.81
    },
    {
      "date": "2022-01-03",
      "close": 96.19
    },
    {
      "date": "2022-01-10",
      "close": 83.94
    },
    {
      "date": "2022-01-17",
      "close": 79.58
    },
    {
      "date": "2022-01-24",
      "close": 72.93
    },
    {
      "date": "2022-01-31",
      "close": 74.81
    },
    {
      "date": "2022-02-07",
      "close": 71.88
    },
    {
      "date": "2022-02-14",
      "close": 70.8
    },
    {
      "date": "2022-02-21",
      "close": 64.26
    },
    {
      "date": "2022-02-28",
      "close": 69.89
    },
    {
      "date": "2022-03-07",
      "close": 57.57
    },
    {
      "date": "2022-03-14",
      "close": 51.86
    },
    {
      "date": "2022-03-21",
      "close": 63.45
    },
    {
      "date": "2022-03-28",
      "close": 66.51
    },
    {
      "date": "2022-04-04",
      "close": 69.92
    },
    {
      "date": "2022-04-11",
      "close": 59.35
    },
    {
      "date": "2022-04-18",
      "close": 56.88
    },
    {
      "date": "2022-04-25",
      "close": 53.9
    },
    {
      "date": "2022-05-02",
      "close": 49.72
    },
    {
      "date": "2022-05-09",
      "close": 40.79
    },
    {
      "date": "2022-05-16",
      "close": 40.68
    },
    {
      "date": "2022-05-23",
      "close": 41.79
    },
    {
      "date": "2022-05-30",
      "close": 45.03
    },
    {
      "date": "2022-06-06",
      "close": 43.13
    },
    {
      "date": "2022-06-13",
      "close": 36.28
    },
    {
      "date": "2022-06-20",
      "close": 38.48
    },
    {
      "date": "2022-06-27",
      "close": 44.43
    },
    {
      "date": "2022-07-04",
      "close": 40.88
    },
    {
      "date": "2022-07-11",
      "close": 43.26
    },
    {
      "date": "2022-07-18",
      "close": 43.61
    },
    {
      "date": "2022-07-25",
      "close": 45.27
    },
    {
      "date": "2022-08-01",
      "close": 45.31
    },
    {
      "date": "2022-08-08",
      "close": 50.38
    },
    {
      "date": "2022-08-15",
      "close": 51.76
    },
    {
      "date": "2022-08-22",
      "close": 43.25
    },
    {
      "date": "2022-08-29",
      "close": 41.78
    },
    {
      "date": "2022-09-05",
      "close": 40.25
    },
    {
      "date": "2022-09-12",
      "close": 45.3
    },
    {
      "date": "2022-09-19",
      "close": 42.14
    },
    {
      "date": "2022-09-26",
      "close": 37.12
    },
    {
      "date": "2022-10-03",
      "close": 37.59
    },
    {
      "date": "2022-10-10",
      "close": 36.0
    },
    {
      "date": "2022-10-17",
      "close": 36.08
    },
    {
      "date": "2022-10-24",
      "close": 35.14
    },
    {
      "date": "2022-10-31",
      "close": 37.96
    },
    {
      "date": "2022-11-07",
      "close": 34.7
    },
    {
      "date": "2022-11-14",
      "close": 38.59
    },
    {
      "date": "2022-11-21",
      "close": 34.91
    },
    {
      "date": "2022-11-28",
      "close": 34.7
    },
    {
      "date": "2022-12-05",
      "close": 35.77
    },
    {
      "date": "2022-12-12",
      "close": 35.02
    },
    {
      "date": "2022-12-19",
      "close": 31.95
    },
    {
      "date": "2022-12-26",
      "close": 30.71
    },
    {
      "date": "2023-01-02",
      "close": 30.98
    },
    {
      "date": "2023-01-09",
      "close": 32.54
    },
    {
      "date": "2023-01-16",
      "close": 35.69
    },
    {
      "date": "2023-01-23",
      "close": 37.77
    },
    {
      "date": "2023-01-30",
      "close": 38.19
    },
    {
      "date": "2023-02-06",
      "close": 41.89
    },
    {
      "date": "2023-02-13",
      "close": 39.49
    },
    {
      "date": "2023-02-20",
      "close": 41.51
    },
    {
      "date": "2023-02-27",
      "close": 38.5
    },
    {
      "date": "2023-03-06",
      "close": 39.29
    },
    {
      "date": "2023-03-13",
      "close": 36.67
    },
    {
      "date": "2023-03-20",
      "close": 37.9
    },
    {
      "date": "2023-03-27",
      "close": 37.45
    },
    {
      "date": "2023-04-03",
      "close": 39.25
    },
    {
      "date": "2023-04-10",
      "close": 38.21
    },
    {
      "date": "2023-04-17",
      "close": 38.65
    },
    {
      "date": "2023-04-24",
      "close": 36.81
    },
    {
      "date": "2023-05-01",
      "close": 35.44
    },
    {
      "date": "2023-05-08",
      "close": 37.51
    },
    {
      "date": "2023-05-15",
      "close": 38.25
    },
    {
      "date": "2023-05-22",
      "close": 40.24
    },
    {
      "date": "2023-05-29",
      "close": 38.78
    },
    {
      "date": "2023-06-05",
      "close": 41.71
    },
    {
      "date": "2023-06-12",
      "close": 42.92
    },
    {
      "date": "2023-06-19",
      "close": 43.94
    },
    {
      "date": "2023-06-26",
      "close": 41.55
    },
    {
      "date": "2023-07-03",
      "close": 44.75
    },
    {
      "date": "2023-07-10",
      "close": 44.99
    },
    {
      "date": "2023-07-17",
      "close": 49.27
    },
    {
      "date": "2023-07-24",
      "close": 47.02
    },
    {
      "date": "2023-07-31",
      "close": 50.03
    },
    {
      "date": "2023-08-07",
      "close": 44.78
    },
    {
      "date": "2023-08-14",
      "close": 42.57
    },
    {
      "date": "2023-08-21",
      "close": 40.76
    },
    {
      "date": "2023-08-28",
      "close": 40.74
    },
    {
      "date": "2023-09-04",
      "close": 43.26
    },
    {
      "date": "2023-09-11",
      "close": 44.6
    },
    {
      "date": "2023-09-18",
      "close": 42.01
    },
    {
      "date": "2023-09-25",
      "close": 38.8
    },
    {
      "date": "2023-10-02",
      "close": 39.04
    },
    {
      "date": "2023-10-09",
      "close": 39.36
    },
    {
      "date": "2023-10-16",
      "close": 38.53
    },
    {
      "date": "2023-10-23",
      "close": 36.11
    },
    {
      "date": "2023-10-30",
      "close": 34.29
    },
    {
      "date": "2023-11-06",
      "close": 39.77
    },
    {
      "date": "2023-11-13",
      "close": 39.91
    },
    {
      "date": "2023-11-20",
      "close": 44.88
    },
    {
      "date": "2023-11-27",
      "close": 45.45
    },
    {
      "date": "2023-12-04",
      "close": 48.69
    },
    {
      "date": "2023-12-11",
      "close": 48.53
    },
    {
      "date": "2023-12-18",
      "close": 51.07
    },
    {
      "date": "2023-12-25",
      "close": 53.01
    },
    {
      "date": "2024-01-01",
      "close": 52.37
    },
    {
      "date": "2024-01-08",
      "close": 50.28
    },
    {
      "date": "2024-01-15",
      "close": 47.38
    },
    {
      "date": "2024-01-22",
      "close": 47.33
    },
    {
      "date": "2024-01-29",
      "close": 48.11
    },
    {
      "date": "2024-02-05",
      "close": 45.2
    },
    {
      "date": "2024-02-12",
      "close": 50.72
    },
    {
      "date": "2024-02-19",
      "close": 50.33
    },
    {
      "date": "2024-02-26",
      "close": 50.08
    },
    {
      "date": "2024-03-04",
      "close": 50.68
    },
    {
      "date": "2024-03-11",
      "close": 50.65
    },
    {
      "date": "2024-03-18",
      "close": 48.79
    },
    {
      "date": "2024-03-25",
      "close": 50.25
    },
    {
      "date": "2024-04-01",
      "close": 49.24
    },
    {
      "date": "2024-04-08",
      "close": 48.1
    },
    {
      "date": "2024-04-15",
      "close": 44.38
    },
    {
      "date": "2024-04-22",
      "close": 42.6
    },
    {
      "date": "2024-04-29",
      "close": 45.13
    },
    {
      "date": "2024-05-06",
      "close": 46.5
    },
    {
      "date": "2024-05-13",
      "close": 44.17
    },
    {
      "date": "2024-05-20",
      "close": 45.6
    },
    {
      "date": "2024-05-27",
      "close": 44.38
    },
    {
      "date": "2024-06-03",
      "close": 42.98
    },
    {
      "date": "2024-06-10",
      "close": 44.15
    },
    {
      "date": "2024-06-17",
      "close": 44.13
    },
    {
      "date": "2024-06-24",
      "close": 43.24
    },
    {
      "date": "2024-07-01",
      "close": 44.45
    },
    {
      "date": "2024-07-08",
      "close": 45.89
    },
    {
      "date": "2024-07-15",
      "close": 47.7
    },
    {
      "date": "2024-07-22",
      "close": 47.66
    },
    {
      "date": "2024-07-29",
      "close": 45.93
    },
    {
      "date": "2024-08-05",
      "close": 39.59
    },
    {
      "date": "2024-08-12",
      "close": 40.92
    },
    {
      "date": "2024-08-19",
      "close": 45.09
    },
    {
      "date": "2024-08-21",
      "close": 45.61
    },
    {
      "date": "2024-08-22",
      "close": 44.25
    },
    {
      "date": "2024-08-23",
      "close": 46.24
    },
    {
      "date": "2024-08-26",
      "close": 45.73
    },
    {
      "date": "2024-08-27",
      "close": 45.42
    },
    {
      "date": "2024-08-28",
      "close": 44.27
    },
    {
      "date": "2024-08-29",
      "close": 44.68
    },
    {
      "date": "2024-08-30",
      "close": 44.82
    },
    {
      "date": "2024-09-03",
      "close": 42.98
    },
    {
      "date": "2024-09-04",
      "close": 42.87
    },
    {
      "date": "2024-09-05",
      "close": 43.6
    },
    {
      "date": "2024-09-06",
      "close": 41.59
    },
    {
      "date": "2024-09-09",
      "close": 42.64
    },
    {
      "date": "2024-09-10",
      "close": 43.29
    },
    {
      "date": "2024-09-11",
      "close": 44.23
    },
    {
      "date": "2024-09-12",
      "close": 44.98
    },
    {
      "date": "2024-09-13",
      "close": 45.76
    },
    {
      "date": "2024-09-16",
      "close": 45.69
    },
    {
      "date": "2024-09-17",
      "close": 46.06
    },
    {
      "date": "2024-09-18",
      "close": 46.18
    },
    {
      "date": "2024-09-19",
      "close": 47.42
    },
    {
      "date": "2024-09-20",
      "close": 46.9
    },
    {
      "date": "2024-09-23",
      "close": 46.94
    },
    {
      "date": "2024-09-24",
      "close": 47.45
    },
    {
      "date": "2024-09-25",
      "close": 46.86
    },
    {
      "date": "2024-09-26",
      "close": 47.27
    },
    {
      "date": "2024-09-27",
      "close": 47.88
    },
    {
      "date": "2024-09-30",
      "close": 47.53
    },
    {
      "date": "2024-10-01",
      "close": 46.18
    },
    {
      "date": "2024-10-02",
      "close": 45.87
    },
    {
      "date": "2024-10-03",
      "close": 45.39
    },
    {
      "date": "2024-10-04",
      "close": 46.55
    },
    {
      "date": "2024-10-07",
      "close": 45.91
    },
    {
      "date": "2024-10-08",
      "close": 46.64
    },
    {
      "date": "2024-10-09",
      "close": 46.65
    },
    {
      "date": "2024-10-10",
      "close": 46.17
    },
    {
      "date": "2024-10-11",
      "close": 46.64
    },
    {
      "date": "2024-10-14",
      "close": 47.37
    },
    {
      "date": "2024-10-15",
      "close": 47.29
    },
    {
      "date": "2024-10-16",
      "close": 47.69
    },
    {
      "date": "2024-10-17",
      "close": 47.04
    },
    {
      "date": "2024-10-18",
      "close": 48.03
    },
    {
      "date": "2024-10-21",
      "close": 47.38
    },
    {
      "date": "2024-10-22",
      "close": 47.15
    },
    {
      "date": "2024-10-23",
      "close": 45.76
    },
    {
      "date": "2024-10-24",
      "close": 47.38
    },
    {
      "date": "2024-10-25",
      "close": 47.67
    },
    {
      "date": "2024-10-28",
      "close": 48.4
    },
    {
      "date": "2024-10-29",
      "close": 48.41
    },
    {
      "date": "2024-10-30",
      "close": 48.23
    },
    {
      "date": "2024-10-31",
      "close": 45.89
    },
    {
      "date": "2024-11-01",
      "close": 46.64
    },
    {
      "date": "2024-11-04",
      "close": 46.68
    },
    {
      "date": "2024-11-05",
      "close": 48.19
    },
    {
      "date": "2024-11-06",
      "close": 52.14
    },
    {
      "date": "2024-11-07",
      "close": 52.69
    },
    {
      "date": "2024-11-08",
      "close": 54.07
    },
    {
      "date": "2024-11-11",
      "close": 57.85
    },
    {
      "date": "2024-11-12",
      "close": 56.81
    },
    {
      "date": "2024-11-13",
      "close": 55.84
    },
    {
      "date": "2024-11-14",
      "close": 53.85
    },
    {
      "date": "2024-11-15",
      "close": 53.46
    },
    {
      "date": "2024-11-18",
      "close": 55.11
    },
    {
      "date": "2024-11-19",
      "close": 55.92
    },
    {
      "date": "2024-11-20",
      "close": 55.28
    },
    {
      "date": "2024-11-21",
      "close": 54.77
    },
    {
      "date": "2024-11-22",
      "close": 56.21
    },
    {
      "date": "2024-11-25",
      "close": 57.03
    },
    {
      "date": "2024-11-26",
      "close": 56.2
    },
    {
      "date": "2024-11-27",
      "close": 57.15
    },
    {
      "date": "2024-11-29",
      "close": 57.98
    },
    {
      "date": "2024-12-02",
      "close": 59.47
    },
    {
      "date": "2024-12-03",
      "close": 58.99
    },
    {
      "date": "2024-12-04",
      "close": 60.83
    },
    {
      "date": "2024-12-05",
      "close": 60.38
    },
    {
      "date": "2024-12-06",
      "close": 62.9
    },
    {
      "date": "2024-12-09",
      "close": 61.31
    },
    {
      "date": "2024-12-10",
      "close": 60.59
    },
    {
      "date": "2024-12-11",
      "close": 61.81
    },
    {
      "date": "2024-12-12",
      "close": 60.92
    },
    {
      "date": "2024-12-13",
      "close": 61.33
    },
    {
      "date": "2024-12-16",
      "close": 62.94
    },
    {
      "date": "2024-12-17",
      "close": 62.98
    },
    {
      "date": "2024-12-18",
      "close": 58.56
    },
    {
      "date": "2024-12-19",
      "close": 58.17
    },
    {
      "date": "2024-12-20",
      "close": 59.4
    },
    {
      "date": "2024-12-23",
      "close": 59.24
    },
    {
      "date": "2024-12-24",
      "close": 60.96
    },
    {
      "date": "2024-12-26",
      "close": 60.96
    },
    {
      "date": "2024-12-27",
      "close": 59.27
    },
    {
      "date": "2024-12-30",
      "close": 57.61
    },
    {
      "date": "2024-12-31",
      "close": 56.77
    },
    {
      "date": "2025-01-02",
      "close": 56.89
    },
    {
      "date": "2025-01-03",
      "close": 59.82
    },
    {
      "date": "2025-01-06",
      "close": 61.15
    },
    {
      "date": "2025-01-07",
      "close": 58.9
    },
    {
      "date": "2025-01-08",
      "close": 58.95
    },
    {
      "date": "2025-01-10",
      "close": 57.47
    },
    {
      "date": "2025-01-13",
      "close": 56.7
    },
    {
      "date": "2025-01-14",
      "close": 56.41
    },
    {
      "date": "2025-01-15",
      "close": 58.67
    },
    {
      "date": "2025-01-16",
      "close": 58.74
    },
    {
      "date": "2025-01-17",
      "close": 59.61
    },
    {
      "date": "2025-01-21",
      "close": 61.5
    },
    {
      "date": "2025-01-22",
      "close": 62.06
    },
    {
      "date": "2025-01-23",
      "close": 62.69
    },
    {
      "date": "2025-01-24",
      "close": 62.33
    },
    {
      "date": "2025-01-27",
      "close": 60.7
    },
    {
      "date": "2025-01-28",
      "close": 61.93
    },
    {
      "date": "2025-01-29",
      "close": 61.86
    },
    {
      "date": "2025-01-30",
      "close": 63.51
    },
    {
      "date": "2025-01-31",
      "close": 62.87
    },
    {
      "date": "2025-02-03",
      "close": 61.78
    },
    {
      "date": "2025-02-04",
      "close": 63.12
    },
    {
      "date": "2025-02-05",
      "close": 63.81
    },
    {
      "date": "2025-02-06",
      "close": 62.72
    },
    {
      "date": "2025-02-07",
      "close": 62.76
    },
    {
      "date": "2025-02-10",
      "close": 62.72
    },
    {
      "date": "2025-02-11",
      "close": 61.35
    },
    {
      "date": "2025-02-12",
      "close": 62.68
    },
    {
      "date": "2025-02-13",
      "close": 64.78
    },
    {
      "date": "2025-02-14",
      "close": 67.02
    },
    {
      "date": "2025-02-18",
      "close": 66.48
    },
    {
      "date": "2025-02-19",
      "close": 65.71
    },
    {
      "date": "2025-02-20",
      "close": 63.98
    },
    {
      "date": "2025-02-21",
      "close": 60.2
    },
    {
      "date": "2025-02-24",
      "close": 59.08
    },
    {
      "date": "2025-02-25",
      "close": 56.0
    },
    {
      "date": "2025-02-26",
      "close": 56.46
    },
    {
      "date": "2025-02-27",
      "close": 54.59
    },
    {
      "date": "2025-02-28",
      "close": 55.64
    },
    {
      "date": "2025-03-03",
      "close": 53.09
    },
    {
      "date": "2025-03-04",
      "close": 53.17
    },
    {
      "date": "2025-03-05",
      "close": 54.7
    },
    {
      "date": "2025-03-06",
      "close": 52.14
    },
    {
      "date": "2025-03-07",
      "close": 52.45
    },
    {
      "date": "2025-03-10",
      "close": 47.86
    },
    {
      "date": "2025-03-11",
      "close": 48.19
    },
    {
      "date": "2025-03-12",
      "close": 49.61
    },
    {
      "date": "2025-03-13",
      "close": 47.25
    },
    {
      "date": "2025-03-14",
      "close": 49.19
    },
    {
      "date": "2025-03-17",
      "close": 49.98
    },
    {
      "date": "2025-03-18",
      "close": 48.24
    },
    {
      "date": "2025-03-19",
      "close": 50.05
    },
    {
      "date": "2025-03-20",
      "close": 50.02
    },
    {
      "date": "2025-03-21",
      "close": 51.5
    },
    {
      "date": "2025-03-24",
      "close": 54.18
    },
    {
      "date": "2025-03-25",
      "close": 54.14
    },
    {
      "date": "2025-03-26",
      "close": 51.66
    },
    {
      "date": "2025-03-27",
      "close": 50.78
    },
    {
      "date": "2025-03-28",
      "close": 48.7
    },
    {
      "date": "2025-03-31",
      "close": 47.58
    },
    {
      "date": "2025-04-01",
      "close": 47.8
    },
    {
      "date": "2025-04-02",
      "close": 49.15
    },
    {
      "date": "2025-04-03",
      "close": 45.12
    },
    {
      "date": "2025-04-04",
      "close": 41.94
    },
    {
      "date": "2025-04-07",
      "close": 42.28
    },
    {
      "date": "2025-04-08",
      "close": 40.51
    },
    {
      "date": "2025-04-09",
      "close": 47.25
    },
    {
      "date": "2025-04-10",
      "close": 44.53
    },
    {
      "date": "2025-04-11",
      "close": 45.89
    },
    {
      "date": "2025-04-14",
      "close": 46.26
    },
    {
      "date": "2025-04-15",
      "close": 46.55
    },
    {
      "date": "2025-04-16",
      "close": 45.08
    },
    {
      "date": "2025-04-17",
      "close": 45.12
    },
    {
      "date": "2025-04-21",
      "close": 44.44
    },
    {
      "date": "2025-04-22",
      "close": 46.12
    },
    {
      "date": "2025-04-23",
      "close": 47.95
    },
    {
      "date": "2025-04-24",
      "close": 49.99
    },
    {
      "date": "2025-04-25",
      "close": 51.0
    },
    {
      "date": "2025-04-28",
      "close": 51.24
    },
    {
      "date": "2025-04-29",
      "close": 51.53
    },
    {
      "date": "2025-04-30",
      "close": 50.84
    },
    {
      "date": "2025-05-01",
      "close": 50.77
    },
    {
      "date": "2025-05-02",
      "close": 51.9
    },
    {
      "date": "2025-05-05",
      "close": 50.69
    },
    {
      "date": "2025-05-06",
      "close": 48.78
    },
    {
      "date": "2025-05-07",
      "close": 49.59
    },
    {
      "date": "2025-05-08",
      "close": 51.47
    },
    {
      "date": "2025-05-09",
      "close": 51.35
    },
    {
      "date": "2025-05-12",
      "close": 54.48
    },
    {
      "date": "2025-05-13",
      "close": 57.41
    },
    {
      "date": "2025-05-14",
      "close": 57.56
    },
    {
      "date": "2025-05-15",
      "close": 56.73
    },
    {
      "date": "2025-05-16",
      "close": 58.37
    },
    {
      "date": "2025-05-19",
      "close": 57.4
    },
    {
      "date": "2025-05-20",
      "close": 57.46
    },
    {
      "date": "2025-05-21",
      "close": 55.68
    },
    {
      "date": "2025-05-22",
      "close": 56.38
    },
    {
      "date": "2025-05-23",
      "close": 56.07
    },
    {
      "date": "2025-05-27",
      "close": 58.05
    },
    {
      "date": "2025-05-28",
      "close": 56.98
    },
    {
      "date": "2025-05-29",
      "close": 56.62
    },
    {
      "date": "2025-05-30",
      "close": 56.37
    },
    {
      "date": "2025-06-02",
      "close": 57.13
    },
    {
      "date": "2025-06-03",
      "close": 57.94
    },
    {
      "date": "2025-06-04",
      "close": 57.98
    },
    {
      "date": "2025-06-05",
      "close": 56.36
    },
    {
      "date": "2025-06-06",
      "close": 61.13
    },
    {
      "date": "2025-06-09",
      "close": 62.41
    },
    {
      "date": "2025-06-10",
      "close": 62.94
    },
    {
      "date": "2025-06-11",
      "close": 63.53
    },
    {
      "date": "2025-06-12",
      "close": 62.02
    },
    {
      "date": "2025-06-13",
      "close": 62.19
    },
    {
      "date": "2025-06-16",
      "close": 64.93
    },
    {
      "date": "2025-06-17",
      "close": 63.91
    },
    {
      "date": "2025-06-18",
      "close": 66.77
    },
    {
      "date": "2025-06-20",
      "close": 67.73
    },
    {
      "date": "2025-06-23",
      "close": 68.85
    },
    {
      "date": "2025-06-24",
      "close": 70.3
    },
    {
      "date": "2025-06-25",
      "close": 69.5
    },
    {
      "date": "2025-06-26",
      "close": 71.03
    },
    {
      "date": "2025-06-27",
      "close": 69.84
    },
    {
      "date": "2025-06-30",
      "close": 70.29
    },
    {
      "date": "2025-07-01",
      "close": 68.94
    },
    {
      "date": "2025-07-02",
      "close": 70.58
    },
    {
      "date": "2025-07-03",
      "close": 71.09
    },
    {
      "date": "2025-07-07",
      "close": 70.44
    },
    {
      "date": "2025-07-08",
      "close": 70.9
    },
    {
      "date": "2025-07-09",
      "close": 72.37
    },
    {
      "date": "2025-07-10",
      "close": 73.56
    },
    {
      "date": "2025-07-11",
      "close": 72.29
    },
    {
      "date": "2025-07-14",
      "close": 73.65
    },
    {
      "date": "2025-07-15",
      "close": 72.59
    },
    {
      "date": "2025-07-16",
      "close": 75.25
    },
    {
      "date": "2025-07-17",
      "close": 76.24
    },
    {
      "date": "2025-07-18",
      "close": 77.63
    },
    {
      "date": "2025-07-21",
      "close": 76.81
    },
    {
      "date": "2025-07-22",
      "close": 76.39
    },
    {
      "date": "2025-07-23",
      "close": 77.34
    },
    {
      "date": "2025-07-24",
      "close": 75.8
    },
    {
      "date": "2025-07-25",
      "close": 76.79
    },
    {
      "date": "2025-07-28",
      "close": 76.84
    },
    {
      "date": "2025-07-29",
      "close": 74.74
    },
    {
      "date": "2025-07-30",
      "close": 75.65
    },
    {
      "date": "2025-07-31",
      "close": 75.33
    },
    {
      "date": "2025-08-01",
      "close": 71.16
    },
    {
      "date": "2025-08-04",
      "close": 73.59
    },
    {
      "date": "2025-08-05",
      "close": 72.63
    },
    {
      "date": "2025-08-06",
      "close": 74.16
    },
    {
      "date": "2025-08-07",
      "close": 74.35
    },
    {
      "date": "2025-08-08",
      "close": 74.76
    },
    {
      "date": "2025-08-11",
      "close": 75.23
    },
    {
      "date": "2025-08-12",
      "close": 76.78
    },
    {
      "date": "2025-08-13",
      "close": 77.91
    },
    {
      "date": "2025-08-14",
      "close": 77.05
    },
    {
      "date": "2025-08-15",
      "close": 77.01
    },
    {
      "date": "2025-08-18",
      "close": 77.11
    },
    {
      "date": "2025-08-19",
      "close": 74.03
    },
    {
      "date": "2025-08-20",
      "close": 73.78
    },
    {
      "date": "2025-08-21",
      "close": 73.51
    },
    {
      "date": "2025-08-22",
      "close": 76.52
    },
    {
      "date": "2025-08-25",
      "close": 75.66
    },
    {
      "date": "2025-08-26",
      "close": 76.27
    },
    {
      "date": "2025-08-27",
      "close": 75.52
    },
    {
      "date": "2025-08-28",
      "close": 76.07
    },
    {
      "date": "2025-08-29",
      "close": 74.96
    },
    {
      "date": "2025-09-02",
      "close": 74.41
    },
    {
      "date": "2025-09-03",
      "close": 74.79
    },
    {
      "date": "2025-09-04",
      "close": 75.02
    },
    {
      "date": "2025-09-05",
      "close": 75.37
    },
    {
      "date": "2025-09-08",
      "close": 76.13
    },
    {
      "date": "2025-09-09",
      "close": 76.59
    },
    {
      "date": "2025-09-10",
      "close": 75.56
    },
    {
      "date": "2025-09-11",
      "close": 78.3
    },
    {
      "date": "2025-09-12",
      "close": 78.57
    },
    {
      "date": "2025-09-15",
      "close": 79.72
    },
    {
      "date": "2025-09-16",
      "close": 81.03
    },
    {
      "date": "2025-09-17",
      "close": 80.67
    },
    {
      "date": "2025-09-18",
      "close": 83.16
    },
    {
      "date": "2025-09-19",
      "close": 84.96
    },
    {
      "date": "2025-09-22",
      "close": 84.69
    },
    {
      "date": "2025-09-23",
      "close": 83.58
    },
    {
      "date": "2025-09-24",
      "close": 83.46
    },
    {
      "date": "2025-09-25",
      "close": 81.63
    },
    {
      "date": "2025-09-26",
      "close": 83.1
    },
    {
      "date": "2025-09-29",
      "close": 86.17
    },
    {
      "date": "2025-09-30",
      "close": 86.3
    },
    {
      "date": "2025-10-01",
      "close": 86.92
    },
    {
      "date": "2025-10-02",
      "close": 89.22
    },
    {
      "date": "2025-10-03",
      "close": 88.32
    },
    {
      "date": "2025-10-06",
      "close": 91.59
    },
    {
      "date": "2025-10-07",
      "close": 89.11
    },
    {
      "date": "2025-10-08",
      "close": 92.53
    },
    {
      "date": "2025-10-09",
      "close": 91.66
    },
    {
      "date": "2025-10-10",
      "close": 86.52
    },
    {
      "date": "2025-10-13",
      "close": 87.77
    },
    {
      "date": "2025-10-14",
      "close": 86.86
    },
    {
      "date": "2025-10-15",
      "close": 89.3
    },
    {
      "date": "2025-10-16",
      "close": 86.68
    },
    {
      "date": "2025-10-17",
      "close": 86.24
    },
    {
      "date": "2025-10-20",
      "close": 90.01
    },
    {
      "date": "2025-10-21",
      "close": 88.65
    },
    {
      "date": "2025-10-22",
      "close": 85.35
    },
    {
      "date": "2025-10-23",
      "close": 87.93
    },
    {
      "date": "2025-10-24",
      "close": 89.33
    },
    {
      "date": "2025-10-27",
      "close": 90.25
    },
    {
      "date": "2025-10-28",
      "close": 89.28
    },
    {
      "date": "2025-10-29",
      "close": 89.23
    },
    {
      "date": "2025-10-30",
      "close": 85.68
    },
    {
      "date": "2025-10-31",
      "close": 88.98
    },
    {
      "date": "2025-11-03",
      "close": 88.19
    },
    {
      "date": "2025-11-04",
      "close": 83.5
    },
    {
      "date": "2025-11-05",
      "close": 84.99
    },
    {
      "date": "2025-11-06",
      "close": 80.92
    },
    {
      "date": "2025-11-07",
      "close": 80.75
    },
    {
      "date": "2025-11-10",
      "close": 82.84
    },
    {
      "date": "2025-11-11",
      "close": 82.05
    },
    {
      "date": "2025-11-12",
      "close": 81.36
    },
    {
      "date": "2025-11-13",
      "close": 77.09
    },
    {
      "date": "2025-11-14",
      "close": 76.92
    },
    {
      "date": "2025-11-17",
      "close": 75.49
    },
    {
      "date": "2025-11-18",
      "close": 74.97
    },
    {
      "date": "2025-11-19",
      "close": 74.39
    },
    {
      "date": "2025-11-20",
      "close": 71.75
    },
    {
      "date": "2025-11-21",
      "close": 73.35
    },
    {
      "date": "2025-11-24",
      "close": 76.79
    },
    {
      "date": "2025-11-25",
      "close": 77.3
    },
    {
      "date": "2025-11-26",
      "close": 78.47
    },
    {
      "date": "2025-11-28",
      "close": 79.68
    },
    {
      "date": "2025-12-01",
      "close": 77.53
    },
    {
      "date": "2025-12-02",
      "close": 78.22
    },
    {
      "date": "2025-12-03",
      "close": 80.75
    },
    {
      "date": "2025-12-04",
      "close": 82.65
    },
    {
      "date": "2025-12-05",
      "close": 81.91
    },
    {
      "date": "2025-12-08",
      "close": 81.96
    },
    {
      "date": "2025-12-09",
      "close": 82.53
    },
    {
      "date": "2025-12-10",
      "close": 83.16
    },
    {
      "date": "2025-12-11",
      "close": 82.06
    },
    {
      "date": "2025-12-12",
      "close": 80.39
    },
    {
      "date": "2025-12-15",
      "close": 79.21
    },
    {
      "date": "2025-12-16",
      "close": 80.14
    },
    {
      "date": "2025-12-17",
      "close": 77.7
    },
    {
      "date": "2025-12-18",
      "close": 78.69
    },
    {
      "date": "2025-12-19",
      "close": 80.3
    },
    {
      "date": "2025-12-22",
      "close": 81.49
    },
    {
      "date": "2025-12-23",
      "close": 80.51
    },
    {
      "date": "2025-12-24",
      "close": 80.65
    },
    {
      "date": "2025-12-26",
      "close": 79.7
    },
    {
      "date": "2025-12-29",
      "close": 78.61
    },
    {
      "date": "2025-12-30",
      "close": 77.87
    },
    {
      "date": "2025-12-31",
      "close": 76.92
    },
    {
      "date": "2026-01-02",
      "close": 78.31
    },
    {
      "date": "2026-01-05",
      "close": 81.34
    },
    {
      "date": "2026-01-06",
      "close": 81.86
    },
    {
      "date": "2026-01-07",
      "close": 81.14
    },
    {
      "date": "2026-01-08",
      "close": 80.55
    },
    {
      "date": "2026-01-09",
      "close": 80.29
    },
    {
      "date": "2026-01-12",
      "close": 82.54
    },
    {
      "date": "2026-01-13",
      "close": 83.21
    },
    {
      "date": "2026-01-14",
      "close": 83.2
    },
    {
      "date": "2026-01-15",
      "close": 81.93
    },
    {
      "date": "2026-01-16",
      "close": 81.68
    },
    {
      "date": "2026-01-20",
      "close": 79.23
    },
    {
      "date": "2026-01-21",
      "close": 80.29
    },
    {
      "date": "2026-01-22",
      "close": 82.23
    },
    {
      "date": "2026-01-23",
      "close": 80.7
    },
    {
      "date": "2026-01-26",
      "close": 79.92
    },
    {
      "date": "2026-01-27",
      "close": 79.77
    },
    {
      "date": "2026-01-28",
      "close": 78.94
    },
    {
      "date": "2026-01-29",
      "close": 77.64
    },
    {
      "date": "2026-01-30",
      "close": 74.87
    },
    {
      "date": "2026-02-02",
      "close": 74.36
    },
    {
      "date": "2026-02-03",
      "close": 73.44
    },
    {
      "date": "2026-02-04",
      "close": 69.99
    },
    {
      "date": "2026-02-05",
      "close": 66.33
    },
    {
      "date": "2026-02-06",
      "close": 70.41
    },
    {
      "date": "2026-02-09",
      "close": 72.44
    },
    {
      "date": "2026-02-10",
      "close": 72.26
    },
    {
      "date": "2026-02-11",
      "close": 70.87
    },
    {
      "date": "2026-02-12",
      "close": 68.45
    },
    {
      "date": "2026-02-13",
      "close": 70.25
    },
    {
      "date": "2026-02-17",
      "close": 70.3
    },
    {
      "date": "2026-02-18",
      "close": 71.39
    },
    {
      "date": "2026-02-19",
      "close": 72.24
    },
    {
      "date": "2026-02-20",
      "close": 71.49
    },
    {
      "date": "2026-02-23",
      "close": 70.0
    },
    {
      "date": "2026-02-24",
      "close": 72.07
    },
    {
      "date": "2026-02-25",
      "close": 73.54
    },
    {
      "date": "2026-02-26",
      "close": 74.61
    },
    {
      "date": "2026-02-27",
      "close": 72.91
    },
    {
      "date": "2026-03-02",
      "close": 74.22
    },
    {
      "date": "2026-03-03",
      "close": 72.26
    },
    {
      "date": "2026-03-04",
      "close": 74.93
    },
    {
      "date": "2026-03-05",
      "close": 73.99
    },
    {
      "date": "2026-03-06",
      "close": 72.4
    },
    {
      "date": "2026-03-09",
      "close": 74.29
    },
    {
      "date": "2026-03-10",
      "close": 72.89
    },
    {
      "date": "2026-03-11",
      "close": 73.07
    },
    {
      "date": "2026-03-12",
      "close": 70.64
    },
    {
      "date": "2026-03-13",
      "close": 70.25
    },
    {
      "date": "2026-03-16",
      "close": 72.05
    },
    {
      "date": "2026-03-17",
      "close": 73.06
    },
    {
      "date": "2026-03-18",
      "close": 71.41
    },
    {
      "date": "2026-03-19",
      "close": 71.07
    },
    {
      "date": "2026-03-20",
      "close": 69.15
    },
    {
      "date": "2026-03-23",
      "close": 70.92
    },
    {
      "date": "2026-03-24",
      "close": 69.0
    },
    {
      "date": "2026-03-25",
      "close": 69.9
    },
    {
      "date": "2026-03-26",
      "close": 67.39
    },
    {
      "date": "2026-03-27",
      "close": 64.63
    },
    {
      "date": "2026-03-30",
      "close": 63.52
    },
    {
      "date": "2026-03-31",
      "close": 67.59
    },
    {
      "date": "2026-04-01",
      "close": 68.4
    },
    {
      "date": "2026-04-02",
      "close": 68.56
    },
    {
      "date": "2026-04-06",
      "close": 68.8
    },
    {
      "date": "2026-04-07",
      "close": 68.76
    },
    {
      "date": "2026-04-08",
      "close": 70.36
    },
    {
      "date": "2026-04-09",
      "close": 68.92
    },
    {
      "date": "2026-04-10",
      "close": 69.29
    },
    {
      "date": "2026-04-13",
      "close": 71.96
    },
    {
      "date": "2026-04-14",
      "close": 74.83
    },
    {
      "date": "2026-04-15",
      "close": 77.47
    },
    {
      "date": "2026-04-16",
      "close": 77.34
    },
    {
      "date": "2026-04-17",
      "close": 79.23
    },
    {
      "date": "2026-04-20",
      "close": 79.32
    },
    {
      "date": "2026-04-21",
      "close": 77.38
    },
    {
      "date": "2026-04-22",
      "close": 79.3
    },
    {
      "date": "2026-04-23",
      "close": 76.5
    },
    {
      "date": "2026-04-24",
      "close": 76.5
    },
    {
      "date": "2026-04-27",
      "close": 76.55
    },
    {
      "date": "2026-04-28",
      "close": 75.45
    },
    {
      "date": "2026-04-29",
      "close": 73.53
    },
    {
      "date": "2026-04-30",
      "close": 75.84
    },
    {
      "date": "2026-05-01",
      "close": 76.92
    },
    {
      "date": "2026-05-04",
      "close": 78.23
    },
    {
      "date": "2026-05-05",
      "close": 76.58
    },
    {
      "date": "2026-05-06",
      "close": 79.58
    },
    {
      "date": "2026-05-07",
      "close": 77.93
    },
    {
      "date": "2026-05-08",
      "close": 79.12
    },
    {
      "date": "2026-05-11",
      "close": 80.03
    },
    {
      "date": "2026-05-12",
      "close": 78.21
    },
    {
      "date": "2026-05-13",
      "close": 78.05
    },
    {
      "date": "2026-05-14",
      "close": 78.0
    },
    {
      "date": "2026-05-15",
      "close": 74.9
    },
    {
      "date": "2026-05-18",
      "close": 74.51
    },
    {
      "date": "2026-05-19",
      "close": 73.84
    },
    {
      "date": "2026-05-20",
      "close": 75.84
    },
    {
      "date": "2026-05-21",
      "close": 76.62
    },
    {
      "date": "2026-05-22",
      "close": 76.4
    },
    {
      "date": "2026-05-26",
      "close": 77.23
    },
    {
      "date": "2026-05-27",
      "close": 77.95
    },
    {
      "date": "2026-05-28",
      "close": 81.01
    },
    {
      "date": "2026-05-29",
      "close": 81.95
    },
    {
      "date": "2026-06-01",
      "close": 81.26
    },
    {
      "date": "2026-06-02",
      "close": 79.91
    },
    {
      "date": "2026-06-03",
      "close": 78.16
    },
    {
      "date": "2026-06-04",
      "close": 80.07
    },
    {
      "date": "2026-06-05",
      "close": 74.49
    },
    {
      "date": "2026-06-08",
      "close": 75.88
    },
    {
      "date": "2026-06-09",
      "close": 75.0
    },
    {
      "date": "2026-06-10",
      "close": 73.01
    },
    {
      "date": "2026-06-11",
      "close": 75.46
    },
    {
      "date": "2026-06-12",
      "close": 75.65
    },
    {
      "date": "2026-06-15",
      "close": 79.63
    },
    {
      "date": "2026-06-16",
      "close": 79.08
    },
    {
      "date": "2026-06-17",
      "close": 78.49
    },
    {
      "date": "2026-06-18",
      "close": 80.19
    },
    {
      "date": "2026-06-22",
      "close": 78.43
    },
    {
      "date": "2026-06-23",
      "close": 76.68
    },
    {
      "date": "2026-06-24",
      "close": 76.72
    },
    {
      "date": "2026-06-25",
      "close": 76.54
    },
    {
      "date": "2026-06-26",
      "close": 78.13
    },
    {
      "date": "2026-06-29",
      "close": 80.63
    },
    {
      "date": "2026-06-30",
      "close": 80.82
    },
    {
      "date": "2026-07-01",
      "close": 81.85
    },
    {
      "date": "2026-07-02",
      "close": 81.25
    },
    {
      "date": "2026-07-06",
      "close": 83.61
    },
    {
      "date": "2026-07-07",
      "close": 81.19
    },
    {
      "date": "2026-07-08",
      "close": 80.16
    },
    {
      "date": "2026-07-09",
      "close": 81.53
    },
    {
      "date": "2026-07-10",
      "close": 80.25
    },
    {
      "date": "2026-07-13",
      "close": 78.24
    },
    {
      "date": "2026-07-14",
      "close": 79.52
    },
    {
      "date": "2026-07-15",
      "close": 79.6
    },
    {
      "date": "2026-07-16",
      "close": 76.67
    },
    {
      "date": "2026-07-17",
      "close": 75.2
    },
    {
      "date": "2026-07-20",
      "close": 74.95
    },
    {
      "date": "2026-07-21",
      "close": 77.69
    },
    {
      "date": "2026-07-22",
      "close": 76.03
    },
    {
      "date": "2026-07-23",
      "close": 73.83
    },
    {
      "date": "2026-07-24",
      "close": 71.89
    },
    {
      "date": "2026-07-27",
      "close": 72.53
    },
    {
      "date": "2026-07-28",
      "close": 72.45
    },
    {
      "date": "2026-07-29",
      "close": 70.58
    },
    {
      "date": "2026-07-30",
      "close": 72.9
    },
    {
      "date": "2026-07-31",
      "close": 71.24
    },
    {
      "date": "2026-08-03",
      "close": 73.54
    },
    {
      "date": "2026-08-04",
      "close": 76.76
    },
    {
      "date": "2026-08-05",
      "close": 76.18
    },
    {
      "date": "2026-08-06",
      "close": 75.73
    },
    {
      "date": "2026-08-07",
      "close": 79.43
    },
    {
      "date": "2026-08-10",
      "close": 80.44
    },
    {
      "date": "2026-08-11",
      "close": 80.6
    },
    {
      "date": "2026-08-12",
      "close": 81.37
    },
    {
      "date": "2026-08-13",
      "close": 82.59
    },
    {
      "date": "2026-08-14",
      "close": 81.1
    },
    {
      "date": "2026-08-17",
      "close": 81.75
    },
    {
      "date": "2026-08-18",
      "close": 79.15
    },
    {
      "date": "2026-08-19",
      "close": 83.31
    },
    {
      "date": "2026-08-20",
      "close": 83.27
    },
    {
      "date": "2026-08-21",
      "close": 86.21
    }
  ],
  "metrics": {
    "volatility": 0.4670726890071225,
    "mtd_return": 0.17228716360092067,
    "ytd_return": 0.10088113615337435,
    "one_year_return": 0.17276556358556827,
    "three_year_return": 1.1150602896189024,
    "five_year_return": -0.2664327718785089,
    "max_drawdown": -0.7611517656059441,
    "sharpe_ratio": 0.01998751986592708,
    "var_95": -0.04840162679964513,
    "beta": 2.084656953015215,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0552
      },
      {
        "date": "2021-09-20",
        "dd": -0.0714
      },
      {
        "date": "2021-09-27",
        "dd": -0.0643
      },
      {
        "date": "2021-10-04",
        "dd": -0.143
      },
      {
        "date": "2021-10-11",
        "dd": -0.1186
      },
      {
        "date": "2021-10-18",
        "dd": -0.0641
      },
      {
        "date": "2021-10-25",
        "dd": -0.0261
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": -0.0137
      },
      {
        "date": "2021-11-15",
        "dd": -0.0607
      },
      {
        "date": "2021-11-22",
        "dd": -0.1329
      },
      {
        "date": "2021-11-29",
        "dd": -0.1455
      },
      {
        "date": "2021-12-06",
        "dd": -0.2411
      },
      {
        "date": "2021-12-13",
        "dd": -0.2447
      },
      {
        "date": "2021-12-20",
        "dd": -0.2429
      },
      {
        "date": "2021-12-27",
        "dd": -0.2215
      },
      {
        "date": "2022-01-03",
        "dd": -0.2184
      },
      {
        "date": "2022-01-10",
        "dd": -0.3179
      },
      {
        "date": "2022-01-17",
        "dd": -0.3534
      },
      {
        "date": "2022-01-24",
        "dd": -0.4074
      },
      {
        "date": "2022-01-31",
        "dd": -0.3922
      },
      {
        "date": "2022-02-07",
        "dd": -0.4159
      },
      {
        "date": "2022-02-14",
        "dd": -0.4247
      },
      {
        "date": "2022-02-21",
        "dd": -0.4778
      },
      {
        "date": "2022-02-28",
        "dd": -0.4321
      },
      {
        "date": "2022-03-07",
        "dd": -0.5322
      },
      {
        "date": "2022-03-14",
        "dd": -0.5786
      },
      {
        "date": "2022-03-21",
        "dd": -0.4844
      },
      {
        "date": "2022-03-28",
        "dd": -0.4596
      },
      {
        "date": "2022-04-04",
        "dd": -0.4319
      },
      {
        "date": "2022-04-11",
        "dd": -0.5178
      },
      {
        "date": "2022-04-18",
        "dd": -0.5379
      },
      {
        "date": "2022-04-25",
        "dd": -0.562
      },
      {
        "date": "2022-05-02",
        "dd": -0.596
      },
      {
        "date": "2022-05-09",
        "dd": -0.6686
      },
      {
        "date": "2022-05-16",
        "dd": -0.6694
      },
      {
        "date": "2022-05-23",
        "dd": -0.6604
      },
      {
        "date": "2022-05-30",
        "dd": -0.6341
      },
      {
        "date": "2022-06-06",
        "dd": -0.6495
      },
      {
        "date": "2022-06-13",
        "dd": -0.7052
      },
      {
        "date": "2022-06-20",
        "dd": -0.6873
      },
      {
        "date": "2022-06-27",
        "dd": -0.639
      },
      {
        "date": "2022-07-04",
        "dd": -0.6678
      },
      {
        "date": "2022-07-11",
        "dd": -0.6485
      },
      {
        "date": "2022-07-18",
        "dd": -0.6457
      },
      {
        "date": "2022-07-25",
        "dd": -0.6321
      },
      {
        "date": "2022-08-01",
        "dd": -0.6318
      },
      {
        "date": "2022-08-08",
        "dd": -0.5906
      },
      {
        "date": "2022-08-15",
        "dd": -0.5794
      },
      {
        "date": "2022-08-22",
        "dd": -0.6486
      },
      {
        "date": "2022-08-29",
        "dd": -0.6605
      },
      {
        "date": "2022-09-05",
        "dd": -0.6729
      },
      {
        "date": "2022-09-12",
        "dd": -0.6319
      },
      {
        "date": "2022-09-19",
        "dd": -0.6576
      },
      {
        "date": "2022-09-26",
        "dd": -0.6984
      },
      {
        "date": "2022-10-03",
        "dd": -0.6946
      },
      {
        "date": "2022-10-10",
        "dd": -0.7075
      },
      {
        "date": "2022-10-17",
        "dd": -0.7068
      },
      {
        "date": "2022-10-24",
        "dd": -0.7145
      },
      {
        "date": "2022-10-31",
        "dd": -0.6915
      },
      {
        "date": "2022-11-07",
        "dd": -0.718
      },
      {
        "date": "2022-11-14",
        "dd": -0.6865
      },
      {
        "date": "2022-11-21",
        "dd": -0.7163
      },
      {
        "date": "2022-11-28",
        "dd": -0.718
      },
      {
        "date": "2022-12-05",
        "dd": -0.7093
      },
      {
        "date": "2022-12-12",
        "dd": -0.7155
      },
      {
        "date": "2022-12-19",
        "dd": -0.7404
      },
      {
        "date": "2022-12-26",
        "dd": -0.7504
      },
      {
        "date": "2023-01-02",
        "dd": -0.7483
      },
      {
        "date": "2023-01-09",
        "dd": -0.7356
      },
      {
        "date": "2023-01-16",
        "dd": -0.71
      },
      {
        "date": "2023-01-23",
        "dd": -0.6931
      },
      {
        "date": "2023-01-30",
        "dd": -0.6897
      },
      {
        "date": "2023-02-06",
        "dd": -0.6596
      },
      {
        "date": "2023-02-13",
        "dd": -0.6791
      },
      {
        "date": "2023-02-20",
        "dd": -0.6627
      },
      {
        "date": "2023-02-27",
        "dd": -0.6872
      },
      {
        "date": "2023-03-06",
        "dd": -0.6807
      },
      {
        "date": "2023-03-13",
        "dd": -0.702
      },
      {
        "date": "2023-03-20",
        "dd": -0.692
      },
      {
        "date": "2023-03-27",
        "dd": -0.6957
      },
      {
        "date": "2023-04-03",
        "dd": -0.6811
      },
      {
        "date": "2023-04-10",
        "dd": -0.6895
      },
      {
        "date": "2023-04-17",
        "dd": -0.686
      },
      {
        "date": "2023-04-24",
        "dd": -0.7009
      },
      {
        "date": "2023-05-01",
        "dd": -0.712
      },
      {
        "date": "2023-05-08",
        "dd": -0.6952
      },
      {
        "date": "2023-05-15",
        "dd": -0.6892
      },
      {
        "date": "2023-05-22",
        "dd": -0.673
      },
      {
        "date": "2023-05-29",
        "dd": -0.6849
      },
      {
        "date": "2023-06-05",
        "dd": -0.6611
      },
      {
        "date": "2023-06-12",
        "dd": -0.6512
      },
      {
        "date": "2023-06-19",
        "dd": -0.6429
      },
      {
        "date": "2023-06-26",
        "dd": -0.6624
      },
      {
        "date": "2023-07-03",
        "dd": -0.6364
      },
      {
        "date": "2023-07-10",
        "dd": -0.6344
      },
      {
        "date": "2023-07-17",
        "dd": -0.5997
      },
      {
        "date": "2023-07-24",
        "dd": -0.618
      },
      {
        "date": "2023-07-31",
        "dd": -0.5935
      },
      {
        "date": "2023-08-07",
        "dd": -0.6362
      },
      {
        "date": "2023-08-14",
        "dd": -0.6541
      },
      {
        "date": "2023-08-21",
        "dd": -0.6688
      },
      {
        "date": "2023-08-28",
        "dd": -0.669
      },
      {
        "date": "2023-09-04",
        "dd": -0.6485
      },
      {
        "date": "2023-09-11",
        "dd": -0.6376
      },
      {
        "date": "2023-09-18",
        "dd": -0.6586
      },
      {
        "date": "2023-09-25",
        "dd": -0.6847
      },
      {
        "date": "2023-10-02",
        "dd": -0.6828
      },
      {
        "date": "2023-10-09",
        "dd": -0.6802
      },
      {
        "date": "2023-10-16",
        "dd": -0.6869
      },
      {
        "date": "2023-10-23",
        "dd": -0.7066
      },
      {
        "date": "2023-10-30",
        "dd": -0.7214
      },
      {
        "date": "2023-11-06",
        "dd": -0.6768
      },
      {
        "date": "2023-11-13",
        "dd": -0.6757
      },
      {
        "date": "2023-11-20",
        "dd": -0.6353
      },
      {
        "date": "2023-11-27",
        "dd": -0.6307
      },
      {
        "date": "2023-12-04",
        "dd": -0.6044
      },
      {
        "date": "2023-12-11",
        "dd": -0.6057
      },
      {
        "date": "2023-12-18",
        "dd": -0.585
      },
      {
        "date": "2023-12-25",
        "dd": -0.5693
      },
      {
        "date": "2024-01-01",
        "dd": -0.5745
      },
      {
        "date": "2024-01-08",
        "dd": -0.5914
      },
      {
        "date": "2024-01-15",
        "dd": -0.615
      },
      {
        "date": "2024-01-22",
        "dd": -0.6154
      },
      {
        "date": "2024-01-29",
        "dd": -0.6091
      },
      {
        "date": "2024-02-05",
        "dd": -0.6327
      },
      {
        "date": "2024-02-12",
        "dd": -0.5879
      },
      {
        "date": "2024-02-19",
        "dd": -0.591
      },
      {
        "date": "2024-02-26",
        "dd": -0.5931
      },
      {
        "date": "2024-03-04",
        "dd": -0.5882
      },
      {
        "date": "2024-03-11",
        "dd": -0.5884
      },
      {
        "date": "2024-03-18",
        "dd": -0.6036
      },
      {
        "date": "2024-03-25",
        "dd": -0.5917
      },
      {
        "date": "2024-04-01",
        "dd": -0.5999
      },
      {
        "date": "2024-04-08",
        "dd": -0.6092
      },
      {
        "date": "2024-04-15",
        "dd": -0.6394
      },
      {
        "date": "2024-04-22",
        "dd": -0.6539
      },
      {
        "date": "2024-04-29",
        "dd": -0.6333
      },
      {
        "date": "2024-05-06",
        "dd": -0.6222
      },
      {
        "date": "2024-05-13",
        "dd": -0.6411
      },
      {
        "date": "2024-05-20",
        "dd": -0.6295
      },
      {
        "date": "2024-05-27",
        "dd": -0.6394
      },
      {
        "date": "2024-06-03",
        "dd": -0.6508
      },
      {
        "date": "2024-06-10",
        "dd": -0.6413
      },
      {
        "date": "2024-06-17",
        "dd": -0.6414
      },
      {
        "date": "2024-06-24",
        "dd": -0.6487
      },
      {
        "date": "2024-07-01",
        "dd": -0.6388
      },
      {
        "date": "2024-07-08",
        "dd": -0.6271
      },
      {
        "date": "2024-07-15",
        "dd": -0.6124
      },
      {
        "date": "2024-07-22",
        "dd": -0.6127
      },
      {
        "date": "2024-07-29",
        "dd": -0.6268
      },
      {
        "date": "2024-08-05",
        "dd": -0.6783
      },
      {
        "date": "2024-08-12",
        "dd": -0.6675
      },
      {
        "date": "2024-08-19",
        "dd": -0.6336
      },
      {
        "date": "2024-08-21",
        "dd": -0.6294
      },
      {
        "date": "2024-08-22",
        "dd": -0.6404
      },
      {
        "date": "2024-08-23",
        "dd": -0.6243
      },
      {
        "date": "2024-08-26",
        "dd": -0.6284
      },
      {
        "date": "2024-08-27",
        "dd": -0.6309
      },
      {
        "date": "2024-08-28",
        "dd": -0.6403
      },
      {
        "date": "2024-08-29",
        "dd": -0.637
      },
      {
        "date": "2024-08-30",
        "dd": -0.6358
      },
      {
        "date": "2024-09-03",
        "dd": -0.6508
      },
      {
        "date": "2024-09-04",
        "dd": -0.6517
      },
      {
        "date": "2024-09-05",
        "dd": -0.6457
      },
      {
        "date": "2024-09-06",
        "dd": -0.6621
      },
      {
        "date": "2024-09-09",
        "dd": -0.6535
      },
      {
        "date": "2024-09-10",
        "dd": -0.6482
      },
      {
        "date": "2024-09-11",
        "dd": -0.6406
      },
      {
        "date": "2024-09-12",
        "dd": -0.6345
      },
      {
        "date": "2024-09-13",
        "dd": -0.6282
      },
      {
        "date": "2024-09-16",
        "dd": -0.6287
      },
      {
        "date": "2024-09-17",
        "dd": -0.6257
      },
      {
        "date": "2024-09-18",
        "dd": -0.6248
      },
      {
        "date": "2024-09-19",
        "dd": -0.6147
      },
      {
        "date": "2024-09-20",
        "dd": -0.6189
      },
      {
        "date": "2024-09-23",
        "dd": -0.6186
      },
      {
        "date": "2024-09-24",
        "dd": -0.6144
      },
      {
        "date": "2024-09-25",
        "dd": -0.6192
      },
      {
        "date": "2024-09-26",
        "dd": -0.6159
      },
      {
        "date": "2024-09-27",
        "dd": -0.611
      },
      {
        "date": "2024-09-30",
        "dd": -0.6138
      },
      {
        "date": "2024-10-01",
        "dd": -0.6248
      },
      {
        "date": "2024-10-02",
        "dd": -0.6273
      },
      {
        "date": "2024-10-03",
        "dd": -0.6312
      },
      {
        "date": "2024-10-04",
        "dd": -0.6218
      },
      {
        "date": "2024-10-07",
        "dd": -0.627
      },
      {
        "date": "2024-10-08",
        "dd": -0.621
      },
      {
        "date": "2024-10-09",
        "dd": -0.6209
      },
      {
        "date": "2024-10-10",
        "dd": -0.6248
      },
      {
        "date": "2024-10-11",
        "dd": -0.621
      },
      {
        "date": "2024-10-14",
        "dd": -0.6151
      },
      {
        "date": "2024-10-15",
        "dd": -0.6157
      },
      {
        "date": "2024-10-16",
        "dd": -0.6125
      },
      {
        "date": "2024-10-17",
        "dd": -0.6178
      },
      {
        "date": "2024-10-18",
        "dd": -0.6097
      },
      {
        "date": "2024-10-21",
        "dd": -0.615
      },
      {
        "date": "2024-10-22",
        "dd": -0.6169
      },
      {
        "date": "2024-10-23",
        "dd": -0.6282
      },
      {
        "date": "2024-10-24",
        "dd": -0.615
      },
      {
        "date": "2024-10-25",
        "dd": -0.6127
      },
      {
        "date": "2024-10-28",
        "dd": -0.6067
      },
      {
        "date": "2024-10-29",
        "dd": -0.6066
      },
      {
        "date": "2024-10-30",
        "dd": -0.6081
      },
      {
        "date": "2024-10-31",
        "dd": -0.6271
      },
      {
        "date": "2024-11-01",
        "dd": -0.621
      },
      {
        "date": "2024-11-04",
        "dd": -0.6207
      },
      {
        "date": "2024-11-05",
        "dd": -0.6084
      },
      {
        "date": "2024-11-06",
        "dd": -0.5763
      },
      {
        "date": "2024-11-07",
        "dd": -0.5719
      },
      {
        "date": "2024-11-08",
        "dd": -0.5607
      },
      {
        "date": "2024-11-11",
        "dd": -0.5299
      },
      {
        "date": "2024-11-12",
        "dd": -0.5384
      },
      {
        "date": "2024-11-13",
        "dd": -0.5463
      },
      {
        "date": "2024-11-14",
        "dd": -0.5624
      },
      {
        "date": "2024-11-15",
        "dd": -0.5656
      },
      {
        "date": "2024-11-18",
        "dd": -0.5522
      },
      {
        "date": "2024-11-19",
        "dd": -0.5456
      },
      {
        "date": "2024-11-20",
        "dd": -0.5508
      },
      {
        "date": "2024-11-21",
        "dd": -0.555
      },
      {
        "date": "2024-11-22",
        "dd": -0.5433
      },
      {
        "date": "2024-11-25",
        "dd": -0.5366
      },
      {
        "date": "2024-11-26",
        "dd": -0.5433
      },
      {
        "date": "2024-11-27",
        "dd": -0.5356
      },
      {
        "date": "2024-11-29",
        "dd": -0.5289
      },
      {
        "date": "2024-12-02",
        "dd": -0.5168
      },
      {
        "date": "2024-12-03",
        "dd": -0.5207
      },
      {
        "date": "2024-12-04",
        "dd": -0.5057
      },
      {
        "date": "2024-12-05",
        "dd": -0.5094
      },
      {
        "date": "2024-12-06",
        "dd": -0.4889
      },
      {
        "date": "2024-12-09",
        "dd": -0.5018
      },
      {
        "date": "2024-12-10",
        "dd": -0.5077
      },
      {
        "date": "2024-12-11",
        "dd": -0.4978
      },
      {
        "date": "2024-12-12",
        "dd": -0.505
      },
      {
        "date": "2024-12-13",
        "dd": -0.5017
      },
      {
        "date": "2024-12-16",
        "dd": -0.4886
      },
      {
        "date": "2024-12-17",
        "dd": -0.4883
      },
      {
        "date": "2024-12-18",
        "dd": -0.5242
      },
      {
        "date": "2024-12-19",
        "dd": -0.5273
      },
      {
        "date": "2024-12-20",
        "dd": -0.5173
      },
      {
        "date": "2024-12-23",
        "dd": -0.5186
      },
      {
        "date": "2024-12-24",
        "dd": -0.5047
      },
      {
        "date": "2024-12-26",
        "dd": -0.5047
      },
      {
        "date": "2024-12-27",
        "dd": -0.5184
      },
      {
        "date": "2024-12-30",
        "dd": -0.5319
      },
      {
        "date": "2024-12-31",
        "dd": -0.5387
      },
      {
        "date": "2025-01-02",
        "dd": -0.5377
      },
      {
        "date": "2025-01-03",
        "dd": -0.5139
      },
      {
        "date": "2025-01-06",
        "dd": -0.5031
      },
      {
        "date": "2025-01-07",
        "dd": -0.5214
      },
      {
        "date": "2025-01-08",
        "dd": -0.521
      },
      {
        "date": "2025-01-10",
        "dd": -0.533
      },
      {
        "date": "2025-01-13",
        "dd": -0.5393
      },
      {
        "date": "2025-01-14",
        "dd": -0.5416
      },
      {
        "date": "2025-01-15",
        "dd": -0.5233
      },
      {
        "date": "2025-01-16",
        "dd": -0.5227
      },
      {
        "date": "2025-01-17",
        "dd": -0.5156
      },
      {
        "date": "2025-01-21",
        "dd": -0.5003
      },
      {
        "date": "2025-01-22",
        "dd": -0.4957
      },
      {
        "date": "2025-01-23",
        "dd": -0.4906
      },
      {
        "date": "2025-01-24",
        "dd": -0.4935
      },
      {
        "date": "2025-01-27",
        "dd": -0.5068
      },
      {
        "date": "2025-01-28",
        "dd": -0.4968
      },
      {
        "date": "2025-01-29",
        "dd": -0.4974
      },
      {
        "date": "2025-01-30",
        "dd": -0.4839
      },
      {
        "date": "2025-01-31",
        "dd": -0.4891
      },
      {
        "date": "2025-02-03",
        "dd": -0.498
      },
      {
        "date": "2025-02-04",
        "dd": -0.4871
      },
      {
        "date": "2025-02-05",
        "dd": -0.4815
      },
      {
        "date": "2025-02-06",
        "dd": -0.4904
      },
      {
        "date": "2025-02-07",
        "dd": -0.49
      },
      {
        "date": "2025-02-10",
        "dd": -0.4904
      },
      {
        "date": "2025-02-11",
        "dd": -0.5015
      },
      {
        "date": "2025-02-12",
        "dd": -0.4907
      },
      {
        "date": "2025-02-13",
        "dd": -0.4736
      },
      {
        "date": "2025-02-14",
        "dd": -0.4554
      },
      {
        "date": "2025-02-18",
        "dd": -0.4598
      },
      {
        "date": "2025-02-19",
        "dd": -0.4661
      },
      {
        "date": "2025-02-20",
        "dd": -0.4801
      },
      {
        "date": "2025-02-21",
        "dd": -0.5108
      },
      {
        "date": "2025-02-24",
        "dd": -0.5199
      },
      {
        "date": "2025-02-25",
        "dd": -0.545
      },
      {
        "date": "2025-02-26",
        "dd": -0.5412
      },
      {
        "date": "2025-02-27",
        "dd": -0.5564
      },
      {
        "date": "2025-02-28",
        "dd": -0.5479
      },
      {
        "date": "2025-03-03",
        "dd": -0.5686
      },
      {
        "date": "2025-03-04",
        "dd": -0.568
      },
      {
        "date": "2025-03-05",
        "dd": -0.5555
      },
      {
        "date": "2025-03-06",
        "dd": -0.5763
      },
      {
        "date": "2025-03-07",
        "dd": -0.5738
      },
      {
        "date": "2025-03-10",
        "dd": -0.6111
      },
      {
        "date": "2025-03-11",
        "dd": -0.6084
      },
      {
        "date": "2025-03-12",
        "dd": -0.5969
      },
      {
        "date": "2025-03-13",
        "dd": -0.6161
      },
      {
        "date": "2025-03-14",
        "dd": -0.6003
      },
      {
        "date": "2025-03-17",
        "dd": -0.5939
      },
      {
        "date": "2025-03-18",
        "dd": -0.608
      },
      {
        "date": "2025-03-19",
        "dd": -0.5933
      },
      {
        "date": "2025-03-20",
        "dd": -0.5936
      },
      {
        "date": "2025-03-21",
        "dd": -0.5815
      },
      {
        "date": "2025-03-24",
        "dd": -0.5598
      },
      {
        "date": "2025-03-25",
        "dd": -0.5601
      },
      {
        "date": "2025-03-26",
        "dd": -0.5802
      },
      {
        "date": "2025-03-27",
        "dd": -0.5874
      },
      {
        "date": "2025-03-28",
        "dd": -0.6043
      },
      {
        "date": "2025-03-31",
        "dd": -0.6134
      },
      {
        "date": "2025-04-01",
        "dd": -0.6116
      },
      {
        "date": "2025-04-02",
        "dd": -0.6006
      },
      {
        "date": "2025-04-03",
        "dd": -0.6334
      },
      {
        "date": "2025-04-04",
        "dd": -0.6592
      },
      {
        "date": "2025-04-07",
        "dd": -0.6565
      },
      {
        "date": "2025-04-08",
        "dd": -0.6708
      },
      {
        "date": "2025-04-09",
        "dd": -0.6161
      },
      {
        "date": "2025-04-10",
        "dd": -0.6382
      },
      {
        "date": "2025-04-11",
        "dd": -0.6271
      },
      {
        "date": "2025-04-14",
        "dd": -0.6241
      },
      {
        "date": "2025-04-15",
        "dd": -0.6218
      },
      {
        "date": "2025-04-16",
        "dd": -0.6337
      },
      {
        "date": "2025-04-17",
        "dd": -0.6334
      },
      {
        "date": "2025-04-21",
        "dd": -0.6389
      },
      {
        "date": "2025-04-22",
        "dd": -0.6253
      },
      {
        "date": "2025-04-23",
        "dd": -0.6104
      },
      {
        "date": "2025-04-24",
        "dd": -0.5938
      },
      {
        "date": "2025-04-25",
        "dd": -0.5856
      },
      {
        "date": "2025-04-28",
        "dd": -0.5836
      },
      {
        "date": "2025-04-29",
        "dd": -0.5813
      },
      {
        "date": "2025-04-30",
        "dd": -0.5869
      },
      {
        "date": "2025-05-01",
        "dd": -0.5875
      },
      {
        "date": "2025-05-02",
        "dd": -0.5783
      },
      {
        "date": "2025-05-05",
        "dd": -0.5881
      },
      {
        "date": "2025-05-06",
        "dd": -0.6036
      },
      {
        "date": "2025-05-07",
        "dd": -0.5971
      },
      {
        "date": "2025-05-08",
        "dd": -0.5818
      },
      {
        "date": "2025-05-09",
        "dd": -0.5828
      },
      {
        "date": "2025-05-12",
        "dd": -0.5573
      },
      {
        "date": "2025-05-13",
        "dd": -0.5335
      },
      {
        "date": "2025-05-14",
        "dd": -0.5323
      },
      {
        "date": "2025-05-15",
        "dd": -0.539
      },
      {
        "date": "2025-05-16",
        "dd": -0.5257
      },
      {
        "date": "2025-05-19",
        "dd": -0.5336
      },
      {
        "date": "2025-05-20",
        "dd": -0.5331
      },
      {
        "date": "2025-05-21",
        "dd": -0.5476
      },
      {
        "date": "2025-05-22",
        "dd": -0.5419
      },
      {
        "date": "2025-05-23",
        "dd": -0.5444
      },
      {
        "date": "2025-05-27",
        "dd": -0.5283
      },
      {
        "date": "2025-05-28",
        "dd": -0.537
      },
      {
        "date": "2025-05-29",
        "dd": -0.5399
      },
      {
        "date": "2025-05-30",
        "dd": -0.542
      },
      {
        "date": "2025-06-02",
        "dd": -0.5358
      },
      {
        "date": "2025-06-03",
        "dd": -0.5292
      },
      {
        "date": "2025-06-04",
        "dd": -0.5289
      },
      {
        "date": "2025-06-05",
        "dd": -0.542
      },
      {
        "date": "2025-06-06",
        "dd": -0.5033
      },
      {
        "date": "2025-06-09",
        "dd": -0.4929
      },
      {
        "date": "2025-06-10",
        "dd": -0.4886
      },
      {
        "date": "2025-06-11",
        "dd": -0.4838
      },
      {
        "date": "2025-06-12",
        "dd": -0.4961
      },
      {
        "date": "2025-06-13",
        "dd": -0.4947
      },
      {
        "date": "2025-06-16",
        "dd": -0.4724
      },
      {
        "date": "2025-06-17",
        "dd": -0.4807
      },
      {
        "date": "2025-06-18",
        "dd": -0.4575
      },
      {
        "date": "2025-06-20",
        "dd": -0.4497
      },
      {
        "date": "2025-06-23",
        "dd": -0.4406
      },
      {
        "date": "2025-06-24",
        "dd": -0.4288
      },
      {
        "date": "2025-06-25",
        "dd": -0.4353
      },
      {
        "date": "2025-06-26",
        "dd": -0.4228
      },
      {
        "date": "2025-06-27",
        "dd": -0.4325
      },
      {
        "date": "2025-06-30",
        "dd": -0.4289
      },
      {
        "date": "2025-07-01",
        "dd": -0.4398
      },
      {
        "date": "2025-07-02",
        "dd": -0.4265
      },
      {
        "date": "2025-07-03",
        "dd": -0.4224
      },
      {
        "date": "2025-07-07",
        "dd": -0.4276
      },
      {
        "date": "2025-07-08",
        "dd": -0.4239
      },
      {
        "date": "2025-07-09",
        "dd": -0.412
      },
      {
        "date": "2025-07-10",
        "dd": -0.4023
      },
      {
        "date": "2025-07-11",
        "dd": -0.4126
      },
      {
        "date": "2025-07-14",
        "dd": -0.4016
      },
      {
        "date": "2025-07-15",
        "dd": -0.4102
      },
      {
        "date": "2025-07-16",
        "dd": -0.3886
      },
      {
        "date": "2025-07-17",
        "dd": -0.3805
      },
      {
        "date": "2025-07-18",
        "dd": -0.3692
      },
      {
        "date": "2025-07-21",
        "dd": -0.3759
      },
      {
        "date": "2025-07-22",
        "dd": -0.3793
      },
      {
        "date": "2025-07-23",
        "dd": -0.3716
      },
      {
        "date": "2025-07-24",
        "dd": -0.3841
      },
      {
        "date": "2025-07-25",
        "dd": -0.376
      },
      {
        "date": "2025-07-28",
        "dd": -0.3756
      },
      {
        "date": "2025-07-29",
        "dd": -0.3927
      },
      {
        "date": "2025-07-30",
        "dd": -0.3853
      },
      {
        "date": "2025-07-31",
        "dd": -0.3879
      },
      {
        "date": "2025-08-01",
        "dd": -0.4218
      },
      {
        "date": "2025-08-04",
        "dd": -0.402
      },
      {
        "date": "2025-08-05",
        "dd": -0.4098
      },
      {
        "date": "2025-08-06",
        "dd": -0.3974
      },
      {
        "date": "2025-08-07",
        "dd": -0.3959
      },
      {
        "date": "2025-08-08",
        "dd": -0.3925
      },
      {
        "date": "2025-08-11",
        "dd": -0.3887
      },
      {
        "date": "2025-08-12",
        "dd": -0.3761
      },
      {
        "date": "2025-08-13",
        "dd": -0.3669
      },
      {
        "date": "2025-08-14",
        "dd": -0.3739
      },
      {
        "date": "2025-08-15",
        "dd": -0.3743
      },
      {
        "date": "2025-08-18",
        "dd": -0.3734
      },
      {
        "date": "2025-08-19",
        "dd": -0.3985
      },
      {
        "date": "2025-08-20",
        "dd": -0.4005
      },
      {
        "date": "2025-08-21",
        "dd": -0.4027
      },
      {
        "date": "2025-08-22",
        "dd": -0.3782
      },
      {
        "date": "2025-08-25",
        "dd": -0.3852
      },
      {
        "date": "2025-08-26",
        "dd": -0.3803
      },
      {
        "date": "2025-08-27",
        "dd": -0.3864
      },
      {
        "date": "2025-08-28",
        "dd": -0.3819
      },
      {
        "date": "2025-08-29",
        "dd": -0.3909
      },
      {
        "date": "2025-09-02",
        "dd": -0.3954
      },
      {
        "date": "2025-09-03",
        "dd": -0.3923
      },
      {
        "date": "2025-09-04",
        "dd": -0.3904
      },
      {
        "date": "2025-09-05",
        "dd": -0.3876
      },
      {
        "date": "2025-09-08",
        "dd": -0.3814
      },
      {
        "date": "2025-09-09",
        "dd": -0.3777
      },
      {
        "date": "2025-09-10",
        "dd": -0.386
      },
      {
        "date": "2025-09-11",
        "dd": -0.3638
      },
      {
        "date": "2025-09-12",
        "dd": -0.3616
      },
      {
        "date": "2025-09-15",
        "dd": -0.3522
      },
      {
        "date": "2025-09-16",
        "dd": -0.3416
      },
      {
        "date": "2025-09-17",
        "dd": -0.3445
      },
      {
        "date": "2025-09-18",
        "dd": -0.3243
      },
      {
        "date": "2025-09-19",
        "dd": -0.3097
      },
      {
        "date": "2025-09-22",
        "dd": -0.3119
      },
      {
        "date": "2025-09-23",
        "dd": -0.3209
      },
      {
        "date": "2025-09-24",
        "dd": -0.3218
      },
      {
        "date": "2025-09-25",
        "dd": -0.3367
      },
      {
        "date": "2025-09-26",
        "dd": -0.3248
      },
      {
        "date": "2025-09-29",
        "dd": -0.2998
      },
      {
        "date": "2025-09-30",
        "dd": -0.2988
      },
      {
        "date": "2025-10-01",
        "dd": -0.2937
      },
      {
        "date": "2025-10-02",
        "dd": -0.275
      },
      {
        "date": "2025-10-03",
        "dd": -0.2824
      },
      {
        "date": "2025-10-06",
        "dd": -0.2558
      },
      {
        "date": "2025-10-07",
        "dd": -0.2759
      },
      {
        "date": "2025-10-08",
        "dd": -0.2481
      },
      {
        "date": "2025-10-09",
        "dd": -0.2552
      },
      {
        "date": "2025-10-10",
        "dd": -0.297
      },
      {
        "date": "2025-10-13",
        "dd": -0.2868
      },
      {
        "date": "2025-10-14",
        "dd": -0.2942
      },
      {
        "date": "2025-10-15",
        "dd": -0.2744
      },
      {
        "date": "2025-10-16",
        "dd": -0.2957
      },
      {
        "date": "2025-10-17",
        "dd": -0.2993
      },
      {
        "date": "2025-10-20",
        "dd": -0.2686
      },
      {
        "date": "2025-10-21",
        "dd": -0.2797
      },
      {
        "date": "2025-10-22",
        "dd": -0.3065
      },
      {
        "date": "2025-10-23",
        "dd": -0.2855
      },
      {
        "date": "2025-10-24",
        "dd": -0.2741
      },
      {
        "date": "2025-10-27",
        "dd": -0.2667
      },
      {
        "date": "2025-10-28",
        "dd": -0.2746
      },
      {
        "date": "2025-10-29",
        "dd": -0.275
      },
      {
        "date": "2025-10-30",
        "dd": -0.3038
      },
      {
        "date": "2025-10-31",
        "dd": -0.277
      },
      {
        "date": "2025-11-03",
        "dd": -0.2834
      },
      {
        "date": "2025-11-04",
        "dd": -0.3215
      },
      {
        "date": "2025-11-05",
        "dd": -0.3094
      },
      {
        "date": "2025-11-06",
        "dd": -0.3425
      },
      {
        "date": "2025-11-07",
        "dd": -0.3439
      },
      {
        "date": "2025-11-10",
        "dd": -0.3269
      },
      {
        "date": "2025-11-11",
        "dd": -0.3333
      },
      {
        "date": "2025-11-12",
        "dd": -0.3389
      },
      {
        "date": "2025-11-13",
        "dd": -0.3736
      },
      {
        "date": "2025-11-14",
        "dd": -0.375
      },
      {
        "date": "2025-11-17",
        "dd": -0.3866
      },
      {
        "date": "2025-11-18",
        "dd": -0.3908
      },
      {
        "date": "2025-11-19",
        "dd": -0.3955
      },
      {
        "date": "2025-11-20",
        "dd": -0.417
      },
      {
        "date": "2025-11-21",
        "dd": -0.404
      },
      {
        "date": "2025-11-24",
        "dd": -0.376
      },
      {
        "date": "2025-11-25",
        "dd": -0.3719
      },
      {
        "date": "2025-11-26",
        "dd": -0.3624
      },
      {
        "date": "2025-11-28",
        "dd": -0.3526
      },
      {
        "date": "2025-12-01",
        "dd": -0.37
      },
      {
        "date": "2025-12-02",
        "dd": -0.3644
      },
      {
        "date": "2025-12-03",
        "dd": -0.3439
      },
      {
        "date": "2025-12-04",
        "dd": -0.3284
      },
      {
        "date": "2025-12-05",
        "dd": -0.3344
      },
      {
        "date": "2025-12-08",
        "dd": -0.334
      },
      {
        "date": "2025-12-09",
        "dd": -0.3294
      },
      {
        "date": "2025-12-10",
        "dd": -0.3243
      },
      {
        "date": "2025-12-11",
        "dd": -0.3332
      },
      {
        "date": "2025-12-12",
        "dd": -0.3468
      },
      {
        "date": "2025-12-15",
        "dd": -0.3564
      },
      {
        "date": "2025-12-16",
        "dd": -0.3488
      },
      {
        "date": "2025-12-17",
        "dd": -0.3686
      },
      {
        "date": "2025-12-18",
        "dd": -0.3606
      },
      {
        "date": "2025-12-19",
        "dd": -0.3475
      },
      {
        "date": "2025-12-22",
        "dd": -0.3379
      },
      {
        "date": "2025-12-23",
        "dd": -0.3458
      },
      {
        "date": "2025-12-24",
        "dd": -0.3447
      },
      {
        "date": "2025-12-26",
        "dd": -0.3524
      },
      {
        "date": "2025-12-29",
        "dd": -0.3613
      },
      {
        "date": "2025-12-30",
        "dd": -0.3673
      },
      {
        "date": "2025-12-31",
        "dd": -0.375
      },
      {
        "date": "2026-01-02",
        "dd": -0.3637
      },
      {
        "date": "2026-01-05",
        "dd": -0.3391
      },
      {
        "date": "2026-01-06",
        "dd": -0.3348
      },
      {
        "date": "2026-01-07",
        "dd": -0.3407
      },
      {
        "date": "2026-01-08",
        "dd": -0.3455
      },
      {
        "date": "2026-01-09",
        "dd": -0.3476
      },
      {
        "date": "2026-01-12",
        "dd": -0.3293
      },
      {
        "date": "2026-01-13",
        "dd": -0.3239
      },
      {
        "date": "2026-01-14",
        "dd": -0.324
      },
      {
        "date": "2026-01-15",
        "dd": -0.3343
      },
      {
        "date": "2026-01-16",
        "dd": -0.3363
      },
      {
        "date": "2026-01-20",
        "dd": -0.3562
      },
      {
        "date": "2026-01-21",
        "dd": -0.3476
      },
      {
        "date": "2026-01-22",
        "dd": -0.3318
      },
      {
        "date": "2026-01-23",
        "dd": -0.3443
      },
      {
        "date": "2026-01-26",
        "dd": -0.3506
      },
      {
        "date": "2026-01-27",
        "dd": -0.3518
      },
      {
        "date": "2026-01-28",
        "dd": -0.3586
      },
      {
        "date": "2026-01-29",
        "dd": -0.3691
      },
      {
        "date": "2026-01-30",
        "dd": -0.3916
      },
      {
        "date": "2026-02-02",
        "dd": -0.3958
      },
      {
        "date": "2026-02-03",
        "dd": -0.4033
      },
      {
        "date": "2026-02-04",
        "dd": -0.4313
      },
      {
        "date": "2026-02-05",
        "dd": -0.461
      },
      {
        "date": "2026-02-06",
        "dd": -0.4279
      },
      {
        "date": "2026-02-09",
        "dd": -0.4114
      },
      {
        "date": "2026-02-10",
        "dd": -0.4129
      },
      {
        "date": "2026-02-11",
        "dd": -0.4241
      },
      {
        "date": "2026-02-12",
        "dd": -0.4438
      },
      {
        "date": "2026-02-13",
        "dd": -0.4292
      },
      {
        "date": "2026-02-17",
        "dd": -0.4288
      },
      {
        "date": "2026-02-18",
        "dd": -0.4199
      },
      {
        "date": "2026-02-19",
        "dd": -0.413
      },
      {
        "date": "2026-02-20",
        "dd": -0.4191
      },
      {
        "date": "2026-02-23",
        "dd": -0.4312
      },
      {
        "date": "2026-02-24",
        "dd": -0.4144
      },
      {
        "date": "2026-02-25",
        "dd": -0.4024
      },
      {
        "date": "2026-02-26",
        "dd": -0.3938
      },
      {
        "date": "2026-02-27",
        "dd": -0.4076
      },
      {
        "date": "2026-03-02",
        "dd": -0.3969
      },
      {
        "date": "2026-03-03",
        "dd": -0.4129
      },
      {
        "date": "2026-03-04",
        "dd": -0.3912
      },
      {
        "date": "2026-03-05",
        "dd": -0.3988
      },
      {
        "date": "2026-03-06",
        "dd": -0.4117
      },
      {
        "date": "2026-03-09",
        "dd": -0.3964
      },
      {
        "date": "2026-03-10",
        "dd": -0.4077
      },
      {
        "date": "2026-03-11",
        "dd": -0.4063
      },
      {
        "date": "2026-03-12",
        "dd": -0.426
      },
      {
        "date": "2026-03-13",
        "dd": -0.4292
      },
      {
        "date": "2026-03-16",
        "dd": -0.4146
      },
      {
        "date": "2026-03-17",
        "dd": -0.4064
      },
      {
        "date": "2026-03-18",
        "dd": -0.4198
      },
      {
        "date": "2026-03-19",
        "dd": -0.4225
      },
      {
        "date": "2026-03-20",
        "dd": -0.4381
      },
      {
        "date": "2026-03-23",
        "dd": -0.4237
      },
      {
        "date": "2026-03-24",
        "dd": -0.4393
      },
      {
        "date": "2026-03-25",
        "dd": -0.432
      },
      {
        "date": "2026-03-26",
        "dd": -0.4524
      },
      {
        "date": "2026-03-27",
        "dd": -0.4748
      },
      {
        "date": "2026-03-30",
        "dd": -0.4839
      },
      {
        "date": "2026-03-31",
        "dd": -0.4508
      },
      {
        "date": "2026-04-01",
        "dd": -0.4442
      },
      {
        "date": "2026-04-02",
        "dd": -0.4429
      },
      {
        "date": "2026-04-06",
        "dd": -0.441
      },
      {
        "date": "2026-04-07",
        "dd": -0.4413
      },
      {
        "date": "2026-04-08",
        "dd": -0.4283
      },
      {
        "date": "2026-04-09",
        "dd": -0.44
      },
      {
        "date": "2026-04-10",
        "dd": -0.437
      },
      {
        "date": "2026-04-13",
        "dd": -0.4153
      },
      {
        "date": "2026-04-14",
        "dd": -0.392
      },
      {
        "date": "2026-04-15",
        "dd": -0.3705
      },
      {
        "date": "2026-04-16",
        "dd": -0.3716
      },
      {
        "date": "2026-04-17",
        "dd": -0.3562
      },
      {
        "date": "2026-04-20",
        "dd": -0.3555
      },
      {
        "date": "2026-04-21",
        "dd": -0.3712
      },
      {
        "date": "2026-04-22",
        "dd": -0.3556
      },
      {
        "date": "2026-04-23",
        "dd": -0.3784
      },
      {
        "date": "2026-04-24",
        "dd": -0.3784
      },
      {
        "date": "2026-04-27",
        "dd": -0.378
      },
      {
        "date": "2026-04-28",
        "dd": -0.3869
      },
      {
        "date": "2026-04-29",
        "dd": -0.4025
      },
      {
        "date": "2026-04-30",
        "dd": -0.3838
      },
      {
        "date": "2026-05-01",
        "dd": -0.375
      },
      {
        "date": "2026-05-04",
        "dd": -0.3643
      },
      {
        "date": "2026-05-05",
        "dd": -0.3777
      },
      {
        "date": "2026-05-06",
        "dd": -0.3534
      },
      {
        "date": "2026-05-07",
        "dd": -0.3668
      },
      {
        "date": "2026-05-08",
        "dd": -0.3571
      },
      {
        "date": "2026-05-11",
        "dd": -0.3497
      },
      {
        "date": "2026-05-12",
        "dd": -0.3645
      },
      {
        "date": "2026-05-13",
        "dd": -0.3658
      },
      {
        "date": "2026-05-14",
        "dd": -0.3662
      },
      {
        "date": "2026-05-15",
        "dd": -0.3914
      },
      {
        "date": "2026-05-18",
        "dd": -0.3946
      },
      {
        "date": "2026-05-19",
        "dd": -0.4
      },
      {
        "date": "2026-05-20",
        "dd": -0.3838
      },
      {
        "date": "2026-05-21",
        "dd": -0.3774
      },
      {
        "date": "2026-05-22",
        "dd": -0.3792
      },
      {
        "date": "2026-05-26",
        "dd": -0.3725
      },
      {
        "date": "2026-05-27",
        "dd": -0.3666
      },
      {
        "date": "2026-05-28",
        "dd": -0.3418
      },
      {
        "date": "2026-05-29",
        "dd": -0.3341
      },
      {
        "date": "2026-06-01",
        "dd": -0.3397
      },
      {
        "date": "2026-06-02",
        "dd": -0.3507
      },
      {
        "date": "2026-06-03",
        "dd": -0.3649
      },
      {
        "date": "2026-06-04",
        "dd": -0.3494
      },
      {
        "date": "2026-06-05",
        "dd": -0.3947
      },
      {
        "date": "2026-06-08",
        "dd": -0.3834
      },
      {
        "date": "2026-06-09",
        "dd": -0.3906
      },
      {
        "date": "2026-06-10",
        "dd": -0.4068
      },
      {
        "date": "2026-06-11",
        "dd": -0.3868
      },
      {
        "date": "2026-06-12",
        "dd": -0.3853
      },
      {
        "date": "2026-06-15",
        "dd": -0.353
      },
      {
        "date": "2026-06-16",
        "dd": -0.3574
      },
      {
        "date": "2026-06-17",
        "dd": -0.3622
      },
      {
        "date": "2026-06-18",
        "dd": -0.3484
      },
      {
        "date": "2026-06-22",
        "dd": -0.3627
      },
      {
        "date": "2026-06-23",
        "dd": -0.3769
      },
      {
        "date": "2026-06-24",
        "dd": -0.3766
      },
      {
        "date": "2026-06-25",
        "dd": -0.3781
      },
      {
        "date": "2026-06-26",
        "dd": -0.3652
      },
      {
        "date": "2026-06-29",
        "dd": -0.3448
      },
      {
        "date": "2026-06-30",
        "dd": -0.3433
      },
      {
        "date": "2026-07-01",
        "dd": -0.3349
      },
      {
        "date": "2026-07-02",
        "dd": -0.3398
      },
      {
        "date": "2026-07-06",
        "dd": -0.3206
      },
      {
        "date": "2026-07-07",
        "dd": -0.3403
      },
      {
        "date": "2026-07-08",
        "dd": -0.3487
      },
      {
        "date": "2026-07-09",
        "dd": -0.3375
      },
      {
        "date": "2026-07-10",
        "dd": -0.348
      },
      {
        "date": "2026-07-13",
        "dd": -0.3643
      },
      {
        "date": "2026-07-14",
        "dd": -0.3539
      },
      {
        "date": "2026-07-15",
        "dd": -0.3532
      },
      {
        "date": "2026-07-16",
        "dd": -0.377
      },
      {
        "date": "2026-07-17",
        "dd": -0.389
      },
      {
        "date": "2026-07-20",
        "dd": -0.391
      },
      {
        "date": "2026-07-21",
        "dd": -0.3687
      },
      {
        "date": "2026-07-22",
        "dd": -0.3822
      },
      {
        "date": "2026-07-23",
        "dd": -0.4001
      },
      {
        "date": "2026-07-24",
        "dd": -0.4159
      },
      {
        "date": "2026-07-27",
        "dd": -0.4107
      },
      {
        "date": "2026-07-28",
        "dd": -0.4113
      },
      {
        "date": "2026-07-29",
        "dd": -0.4265
      },
      {
        "date": "2026-07-30",
        "dd": -0.4077
      },
      {
        "date": "2026-07-31",
        "dd": -0.4211
      },
      {
        "date": "2026-08-03",
        "dd": -0.4024
      },
      {
        "date": "2026-08-04",
        "dd": -0.3763
      },
      {
        "date": "2026-08-05",
        "dd": -0.381
      },
      {
        "date": "2026-08-06",
        "dd": -0.3847
      },
      {
        "date": "2026-08-07",
        "dd": -0.3546
      },
      {
        "date": "2026-08-10",
        "dd": -0.3464
      },
      {
        "date": "2026-08-11",
        "dd": -0.3451
      },
      {
        "date": "2026-08-12",
        "dd": -0.3388
      },
      {
        "date": "2026-08-13",
        "dd": -0.3289
      },
      {
        "date": "2026-08-14",
        "dd": -0.341
      },
      {
        "date": "2026-08-17",
        "dd": -0.3357
      },
      {
        "date": "2026-08-18",
        "dd": -0.3569
      },
      {
        "date": "2026-08-19",
        "dd": -0.3231
      },
      {
        "date": "2026-08-20",
        "dd": -0.3234
      },
      {
        "date": "2026-08-21",
        "dd": -0.2995
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}