{
  "ticker": "ASHR",
  "name": "Xtrackers Harvest CSI 300 China A-Shares ETF",
  "short_name": "Xtrackers Harvest CSI 300 China",
  "category": "Greater China Region",
  "fund_family": "Xtrackers",
  "description": "The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. It is non-diversified.",
  "price": 31.0,
  "previous_close": 30.5,
  "fifty_two_week_low": 29.93,
  "fifty_two_week_high": 37.33,
  "aum": 1277470720,
  "expense_ratio": 0.006500000000000001,
  "dividend_yield": 0.0252,
  "pe_ratio": 14.46706,
  "avg_volume_3m": 3535614.0,
  "inception_date": "2013-11-06",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 2.142799,
  "holdings_count": 288,
  "sector_weightings": [
    {
      "realestate": 0.0047
    },
    {
      "consumer_cyclical": 0.066199996
    },
    {
      "basic_materials": 0.0936
    },
    {
      "consumer_defensive": 0.0769
    },
    {
      "technology": 0.24120001
    },
    {
      "communication_services": 0.013099999
    },
    {
      "financial_services": 0.236
    },
    {
      "utilities": 0.0358
    },
    {
      "industrials": 0.1476
    },
    {
      "energy": 0.0327
    },
    {
      "healthcare": 0.052199997
    }
  ],
  "top_holdings": [
    {
      "ticker": "SHA:600519",
      "name": "Kweichow Moutai Co., Ltd.",
      "weight": 0.039599999999999996
    },
    {
      "ticker": "SHE:300750",
      "name": "Contemporary Amperex Technology Co., Limited",
      "weight": 0.029300000000000003
    },
    {
      "ticker": "SHA:601318",
      "name": "Ping An Insurance (Group) Company of China, Ltd.",
      "weight": 0.0252
    },
    {
      "ticker": "SHA:600036",
      "name": "China Merchants Bank Co., Ltd.",
      "weight": 0.0232
    },
    {
      "ticker": "SHE:300308",
      "name": "Zhongji Innolight Co., Ltd.",
      "weight": 0.0217
    },
    {
      "ticker": "SHA:601899",
      "name": "Zijin Mining Group Company Limited",
      "weight": 0.0204
    },
    {
      "ticker": "SHE:000333",
      "name": "Midea Group Co., Ltd.",
      "weight": 0.0195
    },
    {
      "ticker": "SHA:600900",
      "name": "China Yangtze Power Co., Ltd.",
      "weight": 0.016
    },
    {
      "ticker": "SHA:603259",
      "name": "WuXi AppTec Co., Ltd.",
      "weight": 0.016
    },
    {
      "ticker": "SHA:601166",
      "name": "Industrial Bank Co., Ltd.",
      "weight": 0.014499999999999999
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 35.87
    },
    {
      "date": "2021-11-22",
      "close": 35.86
    },
    {
      "date": "2021-11-29",
      "close": 35.44
    },
    {
      "date": "2021-12-06",
      "close": 36.31
    },
    {
      "date": "2021-12-13",
      "close": 37.33
    },
    {
      "date": "2021-12-20",
      "close": 35.96
    },
    {
      "date": "2021-12-27",
      "close": 36.32
    },
    {
      "date": "2022-01-03",
      "close": 36.37
    },
    {
      "date": "2022-01-10",
      "close": 35.49
    },
    {
      "date": "2022-01-17",
      "close": 34.9
    },
    {
      "date": "2022-01-24",
      "close": 35.18
    },
    {
      "date": "2022-01-31",
      "close": 33.96
    },
    {
      "date": "2022-02-07",
      "close": 34.06
    },
    {
      "date": "2022-02-14",
      "close": 33.42
    },
    {
      "date": "2022-02-21",
      "close": 34.32
    },
    {
      "date": "2022-02-28",
      "close": 34.15
    },
    {
      "date": "2022-03-07",
      "close": 31.82
    },
    {
      "date": "2022-03-14",
      "close": 29.89
    },
    {
      "date": "2022-03-21",
      "close": 31.26
    },
    {
      "date": "2022-03-28",
      "close": 30.34
    },
    {
      "date": "2022-04-04",
      "close": 31.5
    },
    {
      "date": "2022-04-11",
      "close": 29.89
    },
    {
      "date": "2022-04-18",
      "close": 30.43
    },
    {
      "date": "2022-04-25",
      "close": 26.96
    },
    {
      "date": "2022-05-02",
      "close": 27.9
    },
    {
      "date": "2022-05-09",
      "close": 26.57
    },
    {
      "date": "2022-05-16",
      "close": 27.37
    },
    {
      "date": "2022-05-23",
      "close": 28.58
    },
    {
      "date": "2022-05-30",
      "close": 28.1
    },
    {
      "date": "2022-06-06",
      "close": 29.34
    },
    {
      "date": "2022-06-13",
      "close": 28.73
    },
    {
      "date": "2022-06-20",
      "close": 30.36
    },
    {
      "date": "2022-06-27",
      "close": 31.3
    },
    {
      "date": "2022-07-04",
      "close": 31.7
    },
    {
      "date": "2022-07-11",
      "close": 30.49
    },
    {
      "date": "2022-07-18",
      "close": 29.9
    },
    {
      "date": "2022-07-25",
      "close": 29.54
    },
    {
      "date": "2022-08-01",
      "close": 29.0
    },
    {
      "date": "2022-08-08",
      "close": 29.05
    },
    {
      "date": "2022-08-15",
      "close": 29.15
    },
    {
      "date": "2022-08-22",
      "close": 28.77
    },
    {
      "date": "2022-08-29",
      "close": 28.04
    },
    {
      "date": "2022-09-05",
      "close": 27.47
    },
    {
      "date": "2022-09-12",
      "close": 28.16
    },
    {
      "date": "2022-09-19",
      "close": 26.68
    },
    {
      "date": "2022-09-26",
      "close": 25.35
    },
    {
      "date": "2022-10-03",
      "close": 25.35
    },
    {
      "date": "2022-10-10",
      "close": 24.69
    },
    {
      "date": "2022-10-17",
      "close": 25.52
    },
    {
      "date": "2022-10-24",
      "close": 23.57
    },
    {
      "date": "2022-10-31",
      "close": 22.57
    },
    {
      "date": "2022-11-07",
      "close": 24.8
    },
    {
      "date": "2022-11-14",
      "close": 25.55
    },
    {
      "date": "2022-11-21",
      "close": 24.97
    },
    {
      "date": "2022-11-28",
      "close": 24.5
    },
    {
      "date": "2022-12-05",
      "close": 26.73
    },
    {
      "date": "2022-12-12",
      "close": 26.8
    },
    {
      "date": "2022-12-19",
      "close": 26.4
    },
    {
      "date": "2022-12-26",
      "close": 25.87
    },
    {
      "date": "2023-01-02",
      "close": 26.41
    },
    {
      "date": "2023-01-09",
      "close": 28.22
    },
    {
      "date": "2023-01-16",
      "close": 29.07
    },
    {
      "date": "2023-01-23",
      "close": 29.74
    },
    {
      "date": "2023-01-30",
      "close": 29.57
    },
    {
      "date": "2023-02-06",
      "close": 28.38
    },
    {
      "date": "2023-02-13",
      "close": 29.03
    },
    {
      "date": "2023-02-20",
      "close": 27.73
    },
    {
      "date": "2023-02-27",
      "close": 27.55
    },
    {
      "date": "2023-03-06",
      "close": 27.81
    },
    {
      "date": "2023-03-13",
      "close": 27.48
    },
    {
      "date": "2023-03-20",
      "close": 27.19
    },
    {
      "date": "2023-03-27",
      "close": 27.5
    },
    {
      "date": "2023-04-03",
      "close": 28.13
    },
    {
      "date": "2023-04-10",
      "close": 28.17
    },
    {
      "date": "2023-04-17",
      "close": 28.46
    },
    {
      "date": "2023-04-24",
      "close": 27.21
    },
    {
      "date": "2023-05-01",
      "close": 27.29
    },
    {
      "date": "2023-05-08",
      "close": 27.66
    },
    {
      "date": "2023-05-15",
      "close": 27.24
    },
    {
      "date": "2023-05-22",
      "close": 26.56
    },
    {
      "date": "2023-05-29",
      "close": 25.7
    },
    {
      "date": "2023-06-05",
      "close": 25.51
    },
    {
      "date": "2023-06-12",
      "close": 25.36
    },
    {
      "date": "2023-06-19",
      "close": 26.3
    },
    {
      "date": "2023-06-26",
      "close": 24.97
    },
    {
      "date": "2023-07-03",
      "close": 25.48
    },
    {
      "date": "2023-07-10",
      "close": 25.41
    },
    {
      "date": "2023-07-17",
      "close": 25.77
    },
    {
      "date": "2023-07-24",
      "close": 25.65
    },
    {
      "date": "2023-07-31",
      "close": 26.99
    },
    {
      "date": "2023-08-07",
      "close": 26.52
    },
    {
      "date": "2023-08-14",
      "close": 25.36
    },
    {
      "date": "2023-08-21",
      "close": 24.54
    },
    {
      "date": "2023-08-28",
      "close": 24.74
    },
    {
      "date": "2023-09-04",
      "close": 25.21
    },
    {
      "date": "2023-09-11",
      "close": 24.81
    },
    {
      "date": "2023-09-18",
      "close": 24.53
    },
    {
      "date": "2023-09-25",
      "close": 24.39
    },
    {
      "date": "2023-10-02",
      "close": 24.33
    },
    {
      "date": "2023-10-09",
      "close": 24.32
    },
    {
      "date": "2023-10-16",
      "close": 23.96
    },
    {
      "date": "2023-10-23",
      "close": 22.86
    },
    {
      "date": "2023-10-30",
      "close": 23.6
    },
    {
      "date": "2023-11-06",
      "close": 23.93
    },
    {
      "date": "2023-11-13",
      "close": 23.69
    },
    {
      "date": "2023-11-20",
      "close": 24.08
    },
    {
      "date": "2023-11-27",
      "close": 23.49
    },
    {
      "date": "2023-12-04",
      "close": 23.14
    },
    {
      "date": "2023-12-11",
      "close": 22.84
    },
    {
      "date": "2023-12-18",
      "close": 22.29
    },
    {
      "date": "2023-12-25",
      "close": 22.41
    },
    {
      "date": "2024-01-01",
      "close": 23.1
    },
    {
      "date": "2024-01-08",
      "close": 22.02
    },
    {
      "date": "2024-01-15",
      "close": 21.85
    },
    {
      "date": "2024-01-22",
      "close": 21.47
    },
    {
      "date": "2024-01-29",
      "close": 21.94
    },
    {
      "date": "2024-02-05",
      "close": 21.19
    },
    {
      "date": "2024-02-12",
      "close": 22.36
    },
    {
      "date": "2024-02-19",
      "close": 22.7
    },
    {
      "date": "2024-02-26",
      "close": 22.92
    },
    {
      "date": "2024-03-04",
      "close": 23.42
    },
    {
      "date": "2024-03-11",
      "close": 24.05
    },
    {
      "date": "2024-03-18",
      "close": 23.95
    },
    {
      "date": "2024-03-25",
      "close": 23.32
    },
    {
      "date": "2024-04-01",
      "close": 23.7
    },
    {
      "date": "2024-04-08",
      "close": 23.41
    },
    {
      "date": "2024-04-15",
      "close": 23.35
    },
    {
      "date": "2024-04-22",
      "close": 23.35
    },
    {
      "date": "2024-04-29",
      "close": 24.09
    },
    {
      "date": "2024-05-06",
      "close": 24.38
    },
    {
      "date": "2024-05-13",
      "close": 24.31
    },
    {
      "date": "2024-05-20",
      "close": 24.4
    },
    {
      "date": "2024-05-27",
      "close": 23.73
    },
    {
      "date": "2024-06-03",
      "close": 23.6
    },
    {
      "date": "2024-06-10",
      "close": 23.48
    },
    {
      "date": "2024-06-17",
      "close": 23.43
    },
    {
      "date": "2024-06-24",
      "close": 23.0
    },
    {
      "date": "2024-07-01",
      "close": 22.88
    },
    {
      "date": "2024-07-08",
      "close": 22.46
    },
    {
      "date": "2024-07-15",
      "close": 23.05
    },
    {
      "date": "2024-07-22",
      "close": 23.33
    },
    {
      "date": "2024-07-29",
      "close": 22.56
    },
    {
      "date": "2024-08-05",
      "close": 22.9
    },
    {
      "date": "2024-08-12",
      "close": 22.53
    },
    {
      "date": "2024-08-19",
      "close": 22.9
    },
    {
      "date": "2024-08-26",
      "close": 22.66
    },
    {
      "date": "2024-09-02",
      "close": 22.71
    },
    {
      "date": "2024-09-09",
      "close": 21.86
    },
    {
      "date": "2024-09-16",
      "close": 21.79
    },
    {
      "date": "2024-09-23",
      "close": 22.31
    },
    {
      "date": "2024-09-30",
      "close": 27.62
    },
    {
      "date": "2024-10-07",
      "close": 34.24
    },
    {
      "date": "2024-10-14",
      "close": 27.02
    },
    {
      "date": "2024-10-21",
      "close": 26.66
    },
    {
      "date": "2024-10-28",
      "close": 27.01
    },
    {
      "date": "2024-11-04",
      "close": 26.82
    },
    {
      "date": "2024-11-11",
      "close": 27.47
    },
    {
      "date": "2024-11-12",
      "close": 26.98
    },
    {
      "date": "2024-11-13",
      "close": 27.27
    },
    {
      "date": "2024-11-14",
      "close": 26.71
    },
    {
      "date": "2024-11-15",
      "close": 26.44
    },
    {
      "date": "2024-11-18",
      "close": 26.51
    },
    {
      "date": "2024-11-19",
      "close": 26.46
    },
    {
      "date": "2024-11-20",
      "close": 26.52
    },
    {
      "date": "2024-11-21",
      "close": 26.59
    },
    {
      "date": "2024-11-22",
      "close": 25.73
    },
    {
      "date": "2024-11-25",
      "close": 25.6
    },
    {
      "date": "2024-11-26",
      "close": 25.52
    },
    {
      "date": "2024-11-27",
      "close": 26.19
    },
    {
      "date": "2024-11-29",
      "close": 26.36
    },
    {
      "date": "2024-12-02",
      "close": 26.35
    },
    {
      "date": "2024-12-03",
      "close": 26.28
    },
    {
      "date": "2024-12-04",
      "close": 26.04
    },
    {
      "date": "2024-12-05",
      "close": 26.22
    },
    {
      "date": "2024-12-06",
      "close": 26.4
    },
    {
      "date": "2024-12-09",
      "close": 28.2
    },
    {
      "date": "2024-12-10",
      "close": 26.68
    },
    {
      "date": "2024-12-11",
      "close": 26.57
    },
    {
      "date": "2024-12-12",
      "close": 26.57
    },
    {
      "date": "2024-12-13",
      "close": 26.16
    },
    {
      "date": "2024-12-16",
      "close": 25.92
    },
    {
      "date": "2024-12-17",
      "close": 26.22
    },
    {
      "date": "2024-12-18",
      "close": 25.9
    },
    {
      "date": "2024-12-19",
      "close": 26.07
    },
    {
      "date": "2024-12-20",
      "close": 26.14
    },
    {
      "date": "2024-12-23",
      "close": 26.03
    },
    {
      "date": "2024-12-24",
      "close": 26.44
    },
    {
      "date": "2024-12-26",
      "close": 26.49
    },
    {
      "date": "2024-12-27",
      "close": 26.38
    },
    {
      "date": "2024-12-30",
      "close": 26.39
    },
    {
      "date": "2024-12-31",
      "close": 25.86
    },
    {
      "date": "2025-01-02",
      "close": 25.1
    },
    {
      "date": "2025-01-03",
      "close": 24.84
    },
    {
      "date": "2025-01-06",
      "close": 24.85
    },
    {
      "date": "2025-01-07",
      "close": 25.0
    },
    {
      "date": "2025-01-08",
      "close": 24.92
    },
    {
      "date": "2025-01-10",
      "close": 24.4
    },
    {
      "date": "2025-01-13",
      "close": 24.45
    },
    {
      "date": "2025-01-14",
      "close": 25.13
    },
    {
      "date": "2025-01-15",
      "close": 25.14
    },
    {
      "date": "2025-01-16",
      "close": 25.01
    },
    {
      "date": "2025-01-17",
      "close": 25.33
    },
    {
      "date": "2025-01-21",
      "close": 25.54
    },
    {
      "date": "2025-01-22",
      "close": 25.42
    },
    {
      "date": "2025-01-23",
      "close": 25.44
    },
    {
      "date": "2025-01-24",
      "close": 25.81
    },
    {
      "date": "2025-01-27",
      "close": 25.69
    },
    {
      "date": "2025-01-28",
      "close": 25.62
    },
    {
      "date": "2025-01-29",
      "close": 25.65
    },
    {
      "date": "2025-01-30",
      "close": 25.74
    },
    {
      "date": "2025-01-31",
      "close": 25.4
    },
    {
      "date": "2025-02-03",
      "close": 25.36
    },
    {
      "date": "2025-02-04",
      "close": 25.74
    },
    {
      "date": "2025-02-05",
      "close": 25.28
    },
    {
      "date": "2025-02-06",
      "close": 25.5
    },
    {
      "date": "2025-02-07",
      "close": 25.84
    },
    {
      "date": "2025-02-10",
      "close": 26.0
    },
    {
      "date": "2025-02-11",
      "close": 25.79
    },
    {
      "date": "2025-02-12",
      "close": 26.14
    },
    {
      "date": "2025-02-13",
      "close": 26.04
    },
    {
      "date": "2025-02-14",
      "close": 26.56
    },
    {
      "date": "2025-02-18",
      "close": 26.15
    },
    {
      "date": "2025-02-19",
      "close": 26.21
    },
    {
      "date": "2025-02-20",
      "close": 26.52
    },
    {
      "date": "2025-02-21",
      "close": 26.74
    },
    {
      "date": "2025-02-24",
      "close": 26.41
    },
    {
      "date": "2025-02-25",
      "close": 26.32
    },
    {
      "date": "2025-02-26",
      "close": 26.51
    },
    {
      "date": "2025-02-27",
      "close": 26.34
    },
    {
      "date": "2025-02-28",
      "close": 25.96
    },
    {
      "date": "2025-03-03",
      "close": 25.78
    },
    {
      "date": "2025-03-04",
      "close": 26.0
    },
    {
      "date": "2025-03-05",
      "close": 26.4
    },
    {
      "date": "2025-03-06",
      "close": 26.61
    },
    {
      "date": "2025-03-07",
      "close": 26.41
    },
    {
      "date": "2025-03-10",
      "close": 26.1
    },
    {
      "date": "2025-03-11",
      "close": 26.44
    },
    {
      "date": "2025-03-12",
      "close": 26.38
    },
    {
      "date": "2025-03-13",
      "close": 26.31
    },
    {
      "date": "2025-03-14",
      "close": 27.27
    },
    {
      "date": "2025-03-17",
      "close": 27.1
    },
    {
      "date": "2025-03-18",
      "close": 26.97
    },
    {
      "date": "2025-03-19",
      "close": 26.93
    },
    {
      "date": "2025-03-20",
      "close": 26.4
    },
    {
      "date": "2025-03-21",
      "close": 26.11
    },
    {
      "date": "2025-03-24",
      "close": 26.21
    },
    {
      "date": "2025-03-25",
      "close": 26.25
    },
    {
      "date": "2025-03-26",
      "close": 26.11
    },
    {
      "date": "2025-03-27",
      "close": 26.27
    },
    {
      "date": "2025-03-28",
      "close": 26.01
    },
    {
      "date": "2025-03-31",
      "close": 25.96
    },
    {
      "date": "2025-04-01",
      "close": 25.85
    },
    {
      "date": "2025-04-02",
      "close": 25.84
    },
    {
      "date": "2025-04-03",
      "close": 25.58
    },
    {
      "date": "2025-04-04",
      "close": 24.63
    },
    {
      "date": "2025-04-07",
      "close": 22.9
    },
    {
      "date": "2025-04-08",
      "close": 23.13
    },
    {
      "date": "2025-04-09",
      "close": 24.32
    },
    {
      "date": "2025-04-10",
      "close": 24.67
    },
    {
      "date": "2025-04-11",
      "close": 25.12
    },
    {
      "date": "2025-04-14",
      "close": 25.06
    },
    {
      "date": "2025-04-15",
      "close": 24.82
    },
    {
      "date": "2025-04-16",
      "close": 25.0
    },
    {
      "date": "2025-04-17",
      "close": 24.94
    },
    {
      "date": "2025-04-21",
      "close": 25.18
    },
    {
      "date": "2025-04-22",
      "close": 25.24
    },
    {
      "date": "2025-04-23",
      "close": 25.32
    },
    {
      "date": "2025-04-24",
      "close": 25.4
    },
    {
      "date": "2025-04-25",
      "close": 25.33
    },
    {
      "date": "2025-04-28",
      "close": 25.27
    },
    {
      "date": "2025-04-29",
      "close": 25.29
    },
    {
      "date": "2025-04-30",
      "close": 25.23
    },
    {
      "date": "2025-05-01",
      "close": 25.02
    },
    {
      "date": "2025-05-02",
      "close": 25.78
    },
    {
      "date": "2025-05-05",
      "close": 25.74
    },
    {
      "date": "2025-05-06",
      "close": 25.84
    },
    {
      "date": "2025-05-07",
      "close": 25.6
    },
    {
      "date": "2025-05-08",
      "close": 25.86
    },
    {
      "date": "2025-05-09",
      "close": 25.84
    },
    {
      "date": "2025-05-12",
      "close": 26.5
    },
    {
      "date": "2025-05-13",
      "close": 26.37
    },
    {
      "date": "2025-05-14",
      "close": 26.63
    },
    {
      "date": "2025-05-15",
      "close": 26.38
    },
    {
      "date": "2025-05-16",
      "close": 26.36
    },
    {
      "date": "2025-05-19",
      "close": 26.22
    },
    {
      "date": "2025-05-20",
      "close": 26.38
    },
    {
      "date": "2025-05-21",
      "close": 26.47
    },
    {
      "date": "2025-05-22",
      "close": 26.44
    },
    {
      "date": "2025-05-23",
      "close": 26.35
    },
    {
      "date": "2025-05-27",
      "close": 25.95
    },
    {
      "date": "2025-05-28",
      "close": 25.88
    },
    {
      "date": "2025-05-29",
      "close": 26.04
    },
    {
      "date": "2025-05-30",
      "close": 25.73
    },
    {
      "date": "2025-06-02",
      "close": 25.83
    },
    {
      "date": "2025-06-03",
      "close": 26.01
    },
    {
      "date": "2025-06-04",
      "close": 26.25
    },
    {
      "date": "2025-06-05",
      "close": 26.28
    },
    {
      "date": "2025-06-06",
      "close": 26.22
    },
    {
      "date": "2025-06-09",
      "close": 26.33
    },
    {
      "date": "2025-06-10",
      "close": 26.14
    },
    {
      "date": "2025-06-11",
      "close": 26.28
    },
    {
      "date": "2025-06-12",
      "close": 26.4
    },
    {
      "date": "2025-06-13",
      "close": 26.14
    },
    {
      "date": "2025-06-16",
      "close": 26.25
    },
    {
      "date": "2025-06-17",
      "close": 26.14
    },
    {
      "date": "2025-06-18",
      "close": 26.14
    },
    {
      "date": "2025-06-20",
      "close": 26.1
    },
    {
      "date": "2025-06-23",
      "close": 26.22
    },
    {
      "date": "2025-06-24",
      "close": 26.68
    },
    {
      "date": "2025-06-25",
      "close": 27.05
    },
    {
      "date": "2025-06-26",
      "close": 26.98
    },
    {
      "date": "2025-06-27",
      "close": 26.69
    },
    {
      "date": "2025-06-30",
      "close": 26.91
    },
    {
      "date": "2025-07-01",
      "close": 26.91
    },
    {
      "date": "2025-07-02",
      "close": 26.91
    },
    {
      "date": "2025-07-03",
      "close": 27.1
    },
    {
      "date": "2025-07-07",
      "close": 27.02
    },
    {
      "date": "2025-07-08",
      "close": 27.32
    },
    {
      "date": "2025-07-09",
      "close": 27.27
    },
    {
      "date": "2025-07-10",
      "close": 27.51
    },
    {
      "date": "2025-07-11",
      "close": 27.47
    },
    {
      "date": "2025-07-14",
      "close": 27.61
    },
    {
      "date": "2025-07-15",
      "close": 27.55
    },
    {
      "date": "2025-07-16",
      "close": 27.45
    },
    {
      "date": "2025-07-17",
      "close": 27.74
    },
    {
      "date": "2025-07-18",
      "close": 27.87
    },
    {
      "date": "2025-07-21",
      "close": 28.14
    },
    {
      "date": "2025-07-22",
      "close": 28.5
    },
    {
      "date": "2025-07-23",
      "close": 28.45
    },
    {
      "date": "2025-07-24",
      "close": 28.55
    },
    {
      "date": "2025-07-25",
      "close": 28.36
    },
    {
      "date": "2025-07-28",
      "close": 28.3
    },
    {
      "date": "2025-07-29",
      "close": 28.48
    },
    {
      "date": "2025-07-30",
      "close": 28.25
    },
    {
      "date": "2025-07-31",
      "close": 27.74
    },
    {
      "date": "2025-08-01",
      "close": 27.63
    },
    {
      "date": "2025-08-04",
      "close": 27.92
    },
    {
      "date": "2025-08-05",
      "close": 28.07
    },
    {
      "date": "2025-08-06",
      "close": 28.14
    },
    {
      "date": "2025-08-07",
      "close": 28.16
    },
    {
      "date": "2025-08-08",
      "close": 28.15
    },
    {
      "date": "2025-08-11",
      "close": 28.15
    },
    {
      "date": "2025-08-12",
      "close": 28.54
    },
    {
      "date": "2025-08-13",
      "close": 28.88
    },
    {
      "date": "2025-08-14",
      "close": 28.54
    },
    {
      "date": "2025-08-15",
      "close": 28.82
    },
    {
      "date": "2025-08-18",
      "close": 29.26
    },
    {
      "date": "2025-08-19",
      "close": 28.93
    },
    {
      "date": "2025-08-20",
      "close": 29.56
    },
    {
      "date": "2025-08-21",
      "close": 29.56
    },
    {
      "date": "2025-08-22",
      "close": 30.55
    },
    {
      "date": "2025-08-25",
      "close": 30.78
    },
    {
      "date": "2025-08-26",
      "close": 30.79
    },
    {
      "date": "2025-08-27",
      "close": 30.19
    },
    {
      "date": "2025-08-28",
      "close": 31.0
    },
    {
      "date": "2025-08-29",
      "close": 31.22
    },
    {
      "date": "2025-09-02",
      "close": 31.02
    },
    {
      "date": "2025-09-03",
      "close": 30.82
    },
    {
      "date": "2025-09-04",
      "close": 30.16
    },
    {
      "date": "2025-09-05",
      "close": 30.85
    },
    {
      "date": "2025-09-08",
      "close": 31.01
    },
    {
      "date": "2025-09-09",
      "close": 30.8
    },
    {
      "date": "2025-09-10",
      "close": 30.69
    },
    {
      "date": "2025-09-11",
      "close": 31.73
    },
    {
      "date": "2025-09-12",
      "close": 31.34
    },
    {
      "date": "2025-09-15",
      "close": 31.54
    },
    {
      "date": "2025-09-16",
      "close": 31.48
    },
    {
      "date": "2025-09-17",
      "close": 31.7
    },
    {
      "date": "2025-09-18",
      "close": 31.23
    },
    {
      "date": "2025-09-19",
      "close": 31.23
    },
    {
      "date": "2025-09-22",
      "close": 31.35
    },
    {
      "date": "2025-09-23",
      "close": 31.27
    },
    {
      "date": "2025-09-24",
      "close": 31.47
    },
    {
      "date": "2025-09-25",
      "close": 31.66
    },
    {
      "date": "2025-09-26",
      "close": 31.38
    },
    {
      "date": "2025-09-29",
      "close": 32.08
    },
    {
      "date": "2025-09-30",
      "close": 32.22
    },
    {
      "date": "2025-10-01",
      "close": 32.22
    },
    {
      "date": "2025-10-02",
      "close": 32.33
    },
    {
      "date": "2025-10-03",
      "close": 32.19
    },
    {
      "date": "2025-10-06",
      "close": 32.2
    },
    {
      "date": "2025-10-07",
      "close": 32.07
    },
    {
      "date": "2025-10-08",
      "close": 32.08
    },
    {
      "date": "2025-10-09",
      "close": 32.21
    },
    {
      "date": "2025-10-10",
      "close": 30.76
    },
    {
      "date": "2025-10-13",
      "close": 31.7
    },
    {
      "date": "2025-10-14",
      "close": 31.41
    },
    {
      "date": "2025-10-15",
      "close": 31.78
    },
    {
      "date": "2025-10-16",
      "close": 31.92
    },
    {
      "date": "2025-10-17",
      "close": 31.53
    },
    {
      "date": "2025-10-20",
      "close": 31.59
    },
    {
      "date": "2025-10-21",
      "close": 31.76
    },
    {
      "date": "2025-10-22",
      "close": 31.73
    },
    {
      "date": "2025-10-23",
      "close": 32.02
    },
    {
      "date": "2025-10-24",
      "close": 32.4
    },
    {
      "date": "2025-10-27",
      "close": 32.81
    },
    {
      "date": "2025-10-28",
      "close": 32.82
    },
    {
      "date": "2025-10-29",
      "close": 33.14
    },
    {
      "date": "2025-10-30",
      "close": 32.76
    },
    {
      "date": "2025-10-31",
      "close": 32.27
    },
    {
      "date": "2025-11-03",
      "close": 32.24
    },
    {
      "date": "2025-11-04",
      "close": 31.84
    },
    {
      "date": "2025-11-05",
      "close": 32.21
    },
    {
      "date": "2025-11-06",
      "close": 32.5
    },
    {
      "date": "2025-11-07",
      "close": 32.5
    },
    {
      "date": "2025-11-10",
      "close": 32.69
    },
    {
      "date": "2025-11-11",
      "close": 32.38
    },
    {
      "date": "2025-11-12",
      "close": 32.34
    },
    {
      "date": "2025-11-13",
      "close": 32.55
    },
    {
      "date": "2025-11-14",
      "close": 32.14
    },
    {
      "date": "2025-11-17",
      "close": 31.79
    },
    {
      "date": "2025-11-18",
      "close": 31.77
    },
    {
      "date": "2025-11-19",
      "close": 31.78
    },
    {
      "date": "2025-11-20",
      "close": 31.43
    },
    {
      "date": "2025-11-21",
      "close": 31.06
    },
    {
      "date": "2025-11-24",
      "close": 31.12
    },
    {
      "date": "2025-11-25",
      "close": 31.51
    },
    {
      "date": "2025-11-26",
      "close": 31.56
    },
    {
      "date": "2025-11-28",
      "close": 31.83
    },
    {
      "date": "2025-12-01",
      "close": 32.08
    },
    {
      "date": "2025-12-02",
      "close": 31.84
    },
    {
      "date": "2025-12-03",
      "close": 31.82
    },
    {
      "date": "2025-12-04",
      "close": 31.91
    },
    {
      "date": "2025-12-05",
      "close": 32.3
    },
    {
      "date": "2025-12-08",
      "close": 32.46
    },
    {
      "date": "2025-12-09",
      "close": 32.29
    },
    {
      "date": "2025-12-10",
      "close": 32.43
    },
    {
      "date": "2025-12-11",
      "close": 32.18
    },
    {
      "date": "2025-12-12",
      "close": 32.21
    },
    {
      "date": "2025-12-15",
      "close": 32.09
    },
    {
      "date": "2025-12-16",
      "close": 31.78
    },
    {
      "date": "2025-12-17",
      "close": 32.15
    },
    {
      "date": "2025-12-18",
      "close": 32.21
    },
    {
      "date": "2025-12-19",
      "close": 32.34
    },
    {
      "date": "2025-12-22",
      "close": 32.61
    },
    {
      "date": "2025-12-23",
      "close": 32.72
    },
    {
      "date": "2025-12-24",
      "close": 32.82
    },
    {
      "date": "2025-12-26",
      "close": 33.11
    },
    {
      "date": "2025-12-29",
      "close": 32.77
    },
    {
      "date": "2025-12-30",
      "close": 32.96
    },
    {
      "date": "2025-12-31",
      "close": 32.85
    },
    {
      "date": "2026-01-02",
      "close": 33.32
    },
    {
      "date": "2026-01-05",
      "close": 33.66
    },
    {
      "date": "2026-01-06",
      "close": 34.04
    },
    {
      "date": "2026-01-07",
      "close": 33.73
    },
    {
      "date": "2026-01-08",
      "close": 33.72
    },
    {
      "date": "2026-01-09",
      "close": 33.91
    },
    {
      "date": "2026-01-12",
      "close": 34.34
    },
    {
      "date": "2026-01-13",
      "close": 33.86
    },
    {
      "date": "2026-01-14",
      "close": 33.68
    },
    {
      "date": "2026-01-15",
      "close": 33.96
    },
    {
      "date": "2026-01-16",
      "close": 33.56
    },
    {
      "date": "2026-01-20",
      "close": 33.48
    },
    {
      "date": "2026-01-21",
      "close": 33.73
    },
    {
      "date": "2026-01-22",
      "close": 33.69
    },
    {
      "date": "2026-01-23",
      "close": 33.61
    },
    {
      "date": "2026-01-26",
      "close": 33.7
    },
    {
      "date": "2026-01-27",
      "close": 33.77
    },
    {
      "date": "2026-01-28",
      "close": 33.66
    },
    {
      "date": "2026-01-29",
      "close": 33.96
    },
    {
      "date": "2026-01-30",
      "close": 33.44
    },
    {
      "date": "2026-02-02",
      "close": 33.08
    },
    {
      "date": "2026-02-03",
      "close": 33.24
    },
    {
      "date": "2026-02-04",
      "close": 33.48
    },
    {
      "date": "2026-02-05",
      "close": 33.2
    },
    {
      "date": "2026-02-06",
      "close": 33.68
    },
    {
      "date": "2026-02-09",
      "close": 34.1
    },
    {
      "date": "2026-02-10",
      "close": 34.03
    },
    {
      "date": "2026-02-11",
      "close": 34.01
    },
    {
      "date": "2026-02-12",
      "close": 33.82
    },
    {
      "date": "2026-02-13",
      "close": 33.68
    },
    {
      "date": "2026-02-17",
      "close": 33.86
    },
    {
      "date": "2026-02-18",
      "close": 34.01
    },
    {
      "date": "2026-02-19",
      "close": 33.88
    },
    {
      "date": "2026-02-20",
      "close": 34.1
    },
    {
      "date": "2026-02-23",
      "close": 34.01
    },
    {
      "date": "2026-02-24",
      "close": 34.14
    },
    {
      "date": "2026-02-25",
      "close": 34.57
    },
    {
      "date": "2026-02-26",
      "close": 34.17
    },
    {
      "date": "2026-02-27",
      "close": 34.09
    },
    {
      "date": "2026-03-02",
      "close": 34.1
    },
    {
      "date": "2026-03-03",
      "close": 33.06
    },
    {
      "date": "2026-03-04",
      "close": 33.35
    },
    {
      "date": "2026-03-05",
      "close": 33.18
    },
    {
      "date": "2026-03-06",
      "close": 33.13
    },
    {
      "date": "2026-03-09",
      "close": 33.48
    },
    {
      "date": "2026-03-10",
      "close": 33.65
    },
    {
      "date": "2026-03-11",
      "close": 33.93
    },
    {
      "date": "2026-03-12",
      "close": 33.6
    },
    {
      "date": "2026-03-13",
      "close": 33.53
    },
    {
      "date": "2026-03-16",
      "close": 33.64
    },
    {
      "date": "2026-03-17",
      "close": 33.54
    },
    {
      "date": "2026-03-18",
      "close": 33.14
    },
    {
      "date": "2026-03-19",
      "close": 33.07
    },
    {
      "date": "2026-03-20",
      "close": 32.37
    },
    {
      "date": "2026-03-23",
      "close": 32.16
    },
    {
      "date": "2026-03-24",
      "close": 32.03
    },
    {
      "date": "2026-03-25",
      "close": 32.7
    },
    {
      "date": "2026-03-26",
      "close": 31.91
    },
    {
      "date": "2026-03-27",
      "close": 32.0
    },
    {
      "date": "2026-03-30",
      "close": 32.21
    },
    {
      "date": "2026-03-31",
      "close": 32.64
    },
    {
      "date": "2026-04-01",
      "close": 32.76
    },
    {
      "date": "2026-04-02",
      "close": 32.58
    },
    {
      "date": "2026-04-06",
      "close": 32.32
    },
    {
      "date": "2026-04-07",
      "close": 32.22
    },
    {
      "date": "2026-04-08",
      "close": 33.53
    },
    {
      "date": "2026-04-09",
      "close": 33.41
    },
    {
      "date": "2026-04-10",
      "close": 33.81
    },
    {
      "date": "2026-04-13",
      "close": 34.15
    },
    {
      "date": "2026-04-14",
      "close": 34.64
    },
    {
      "date": "2026-04-15",
      "close": 34.35
    },
    {
      "date": "2026-04-16",
      "close": 34.5
    },
    {
      "date": "2026-04-17",
      "close": 34.78
    },
    {
      "date": "2026-04-20",
      "close": 34.84
    },
    {
      "date": "2026-04-21",
      "close": 34.46
    },
    {
      "date": "2026-04-22",
      "close": 35.05
    },
    {
      "date": "2026-04-23",
      "close": 34.91
    },
    {
      "date": "2026-04-24",
      "close": 34.89
    },
    {
      "date": "2026-04-27",
      "close": 34.72
    },
    {
      "date": "2026-04-28",
      "close": 34.63
    },
    {
      "date": "2026-04-29",
      "close": 34.77
    },
    {
      "date": "2026-04-30",
      "close": 35.32
    },
    {
      "date": "2026-05-01",
      "close": 35.4
    },
    {
      "date": "2026-05-04",
      "close": 35.11
    },
    {
      "date": "2026-05-05",
      "close": 35.35
    },
    {
      "date": "2026-05-06",
      "close": 36.0
    },
    {
      "date": "2026-05-07",
      "close": 35.55
    },
    {
      "date": "2026-05-08",
      "close": 35.73
    },
    {
      "date": "2026-05-11",
      "close": 36.51
    },
    {
      "date": "2026-05-12",
      "close": 36.35
    },
    {
      "date": "2026-05-13",
      "close": 36.89
    },
    {
      "date": "2026-05-14",
      "close": 36.14
    },
    {
      "date": "2026-05-15",
      "close": 35.47
    },
    {
      "date": "2026-05-18",
      "close": 35.31
    },
    {
      "date": "2026-05-19",
      "close": 35.16
    },
    {
      "date": "2026-05-20",
      "close": 35.51
    },
    {
      "date": "2026-05-21",
      "close": 35.25
    },
    {
      "date": "2026-05-22",
      "close": 35.35
    },
    {
      "date": "2026-05-26",
      "close": 36.1
    },
    {
      "date": "2026-05-27",
      "close": 35.92
    },
    {
      "date": "2026-05-28",
      "close": 35.96
    },
    {
      "date": "2026-05-29",
      "close": 35.97
    },
    {
      "date": "2026-06-01",
      "close": 35.48
    },
    {
      "date": "2026-06-02",
      "close": 36.22
    },
    {
      "date": "2026-06-03",
      "close": 36.17
    },
    {
      "date": "2026-06-04",
      "close": 35.98
    },
    {
      "date": "2026-06-05",
      "close": 34.88
    },
    {
      "date": "2026-06-08",
      "close": 34.51
    },
    {
      "date": "2026-06-09",
      "close": 34.95
    },
    {
      "date": "2026-06-10",
      "close": 34.66
    },
    {
      "date": "2026-06-11",
      "close": 35.02
    },
    {
      "date": "2026-06-12",
      "close": 35.31
    },
    {
      "date": "2026-06-15",
      "close": 36.13
    },
    {
      "date": "2026-06-16",
      "close": 35.95
    },
    {
      "date": "2026-06-17",
      "close": 35.92
    },
    {
      "date": "2026-06-18",
      "close": 36.34
    },
    {
      "date": "2026-06-22",
      "close": 37.3
    },
    {
      "date": "2026-06-23",
      "close": 36.06
    },
    {
      "date": "2026-06-24",
      "close": 35.86
    },
    {
      "date": "2026-06-25",
      "close": 36.69
    },
    {
      "date": "2026-06-26",
      "close": 35.87
    },
    {
      "date": "2026-06-29",
      "close": 36.25
    },
    {
      "date": "2026-06-30",
      "close": 36.66
    },
    {
      "date": "2026-07-01",
      "close": 36.34
    },
    {
      "date": "2026-07-02",
      "close": 35.16
    },
    {
      "date": "2026-07-06",
      "close": 35.57
    },
    {
      "date": "2026-07-07",
      "close": 35.12
    },
    {
      "date": "2026-07-08",
      "close": 34.84
    },
    {
      "date": "2026-07-09",
      "close": 35.88
    },
    {
      "date": "2026-07-10",
      "close": 35.38
    },
    {
      "date": "2026-07-13",
      "close": 34.5
    },
    {
      "date": "2026-07-14",
      "close": 35.48
    },
    {
      "date": "2026-07-15",
      "close": 35.41
    },
    {
      "date": "2026-07-16",
      "close": 34.55
    },
    {
      "date": "2026-07-17",
      "close": 33.63
    },
    {
      "date": "2026-07-20",
      "close": 33.98
    },
    {
      "date": "2026-07-21",
      "close": 35.03
    },
    {
      "date": "2026-07-22",
      "close": 34.97
    },
    {
      "date": "2026-07-23",
      "close": 34.78
    },
    {
      "date": "2026-07-24",
      "close": 34.36
    },
    {
      "date": "2026-07-27",
      "close": 34.77
    },
    {
      "date": "2026-07-28",
      "close": 33.94
    },
    {
      "date": "2026-07-29",
      "close": 33.88
    },
    {
      "date": "2026-07-30",
      "close": 34.27
    },
    {
      "date": "2026-07-31",
      "close": 34.2
    },
    {
      "date": "2026-08-03",
      "close": 33.92
    },
    {
      "date": "2026-08-04",
      "close": 34.35
    },
    {
      "date": "2026-08-05",
      "close": 34.52
    },
    {
      "date": "2026-08-06",
      "close": 34.71
    },
    {
      "date": "2026-08-07",
      "close": 35.12
    },
    {
      "date": "2026-08-10",
      "close": 34.96
    },
    {
      "date": "2026-08-11",
      "close": 34.68
    },
    {
      "date": "2026-08-12",
      "close": 35.03
    },
    {
      "date": "2026-08-13",
      "close": 34.78
    },
    {
      "date": "2026-08-14",
      "close": 34.73
    },
    {
      "date": "2026-08-17",
      "close": 35.2
    },
    {
      "date": "2026-08-18",
      "close": 34.91
    },
    {
      "date": "2026-08-19",
      "close": 34.27
    },
    {
      "date": "2026-08-20",
      "close": 34.25
    },
    {
      "date": "2026-08-21",
      "close": 34.49
    },
    {
      "date": "2026-08-24",
      "close": 33.93
    },
    {
      "date": "2026-08-25",
      "close": 34.08
    },
    {
      "date": "2026-08-26",
      "close": 34.22
    },
    {
      "date": "2026-08-27",
      "close": 34.56
    },
    {
      "date": "2026-08-28",
      "close": 34.29
    },
    {
      "date": "2026-08-31",
      "close": 34.33
    },
    {
      "date": "2026-09-01",
      "close": 34.21
    },
    {
      "date": "2026-09-02",
      "close": 33.99
    },
    {
      "date": "2026-09-03",
      "close": 34.07
    },
    {
      "date": "2026-09-04",
      "close": 34.2
    },
    {
      "date": "2026-09-08",
      "close": 34.09
    },
    {
      "date": "2026-09-09",
      "close": 34.04
    },
    {
      "date": "2026-09-10",
      "close": 33.62
    },
    {
      "date": "2026-09-11",
      "close": 33.64
    },
    {
      "date": "2026-09-14",
      "close": 33.45
    },
    {
      "date": "2026-09-15",
      "close": 33.24
    },
    {
      "date": "2026-09-16",
      "close": 33.28
    },
    {
      "date": "2026-09-17",
      "close": 33.43
    },
    {
      "date": "2026-09-18",
      "close": 33.77
    },
    {
      "date": "2026-09-21",
      "close": 34.23
    },
    {
      "date": "2026-09-22",
      "close": 34.17
    },
    {
      "date": "2026-09-23",
      "close": 33.59
    },
    {
      "date": "2026-09-24",
      "close": 33.19
    },
    {
      "date": "2026-09-25",
      "close": 33.09
    },
    {
      "date": "2026-09-28",
      "close": 32.51
    },
    {
      "date": "2026-09-29",
      "close": 32.66
    },
    {
      "date": "2026-09-30",
      "close": 32.67
    },
    {
      "date": "2026-10-01",
      "close": 32.75
    },
    {
      "date": "2026-10-02",
      "close": 32.51
    },
    {
      "date": "2026-10-05",
      "close": 32.65
    },
    {
      "date": "2026-10-06",
      "close": 32.65
    },
    {
      "date": "2026-10-07",
      "close": 32.45
    },
    {
      "date": "2026-10-08",
      "close": 32.14
    },
    {
      "date": "2026-10-09",
      "close": 32.38
    },
    {
      "date": "2026-10-12",
      "close": 32.17
    },
    {
      "date": "2026-10-13",
      "close": 32.11
    },
    {
      "date": "2026-10-14",
      "close": 31.36
    },
    {
      "date": "2026-10-15",
      "close": 31.49
    },
    {
      "date": "2026-10-16",
      "close": 31.12
    },
    {
      "date": "2026-10-19",
      "close": 31.28
    },
    {
      "date": "2026-10-20",
      "close": 31.23
    },
    {
      "date": "2026-10-21",
      "close": 31.02
    },
    {
      "date": "2026-10-22",
      "close": 30.44
    },
    {
      "date": "2026-10-23",
      "close": 30.74
    },
    {
      "date": "2026-10-26",
      "close": 30.94
    },
    {
      "date": "2026-10-27",
      "close": 30.78
    },
    {
      "date": "2026-10-28",
      "close": 30.74
    },
    {
      "date": "2026-10-29",
      "close": 30.39
    },
    {
      "date": "2026-10-30",
      "close": 30.04
    },
    {
      "date": "2026-11-02",
      "close": 30.18
    },
    {
      "date": "2026-11-03",
      "close": 30.25
    },
    {
      "date": "2026-11-04",
      "close": 30.99
    },
    {
      "date": "2026-11-05",
      "close": 30.56
    },
    {
      "date": "2026-11-06",
      "close": 30.5
    },
    {
      "date": "2026-11-09",
      "close": 31.0
    }
  ],
  "metrics": {
    "volatility": 0.2382581113536892,
    "mtd_return": 0.031957358695566596,
    "ytd_return": -0.056316546729172745,
    "one_year_return": -0.04601678989713631,
    "three_year_return": 0.30432753283664926,
    "five_year_return": -0.1196498300011537,
    "max_drawdown": -0.44095068377214613,
    "sharpe_ratio": -0.2754554366925351,
    "var_95": -0.020637480810619547,
    "beta": 0.41180788154712,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0064
      },
      {
        "date": "2021-11-18",
        "dd": -0.0215
      },
      {
        "date": "2021-11-26",
        "dd": -0.0223
      },
      {
        "date": "2021-12-01",
        "dd": -0.0218
      },
      {
        "date": "2021-12-10",
        "dd": -0.0025
      },
      {
        "date": "2021-12-20",
        "dd": -0.0372
      },
      {
        "date": "2021-12-21",
        "dd": -0.0292
      },
      {
        "date": "2021-12-29",
        "dd": -0.0377
      },
      {
        "date": "2022-01-06",
        "dd": -0.0524
      },
      {
        "date": "2022-01-14",
        "dd": -0.0654
      },
      {
        "date": "2022-01-21",
        "dd": -0.0597
      },
      {
        "date": "2022-01-28",
        "dd": -0.1024
      },
      {
        "date": "2022-02-03",
        "dd": -0.0931
      },
      {
        "date": "2022-02-14",
        "dd": -0.1051
      },
      {
        "date": "2022-02-17",
        "dd": -0.0881
      },
      {
        "date": "2022-02-24",
        "dd": -0.0996
      },
      {
        "date": "2022-03-07",
        "dd": -0.148
      },
      {
        "date": "2022-03-14",
        "dd": -0.1997
      },
      {
        "date": "2022-03-15",
        "dd": -0.2289
      },
      {
        "date": "2022-03-28",
        "dd": -0.1877
      },
      {
        "date": "2022-03-29",
        "dd": -0.1845
      },
      {
        "date": "2022-04-11",
        "dd": -0.1997
      },
      {
        "date": "2022-04-18",
        "dd": -0.1852
      },
      {
        "date": "2022-04-25",
        "dd": -0.278
      },
      {
        "date": "2022-04-26",
        "dd": -0.2893
      },
      {
        "date": "2022-05-09",
        "dd": -0.2885
      },
      {
        "date": "2022-05-10",
        "dd": -0.2758
      },
      {
        "date": "2022-05-18",
        "dd": -0.2683
      },
      {
        "date": "2022-05-25",
        "dd": -0.2546
      },
      {
        "date": "2022-06-01",
        "dd": -0.2371
      },
      {
        "date": "2022-06-13",
        "dd": -0.2306
      },
      {
        "date": "2022-06-14",
        "dd": -0.2139
      },
      {
        "date": "2022-06-22",
        "dd": -0.1947
      },
      {
        "date": "2022-06-29",
        "dd": -0.166
      },
      {
        "date": "2022-07-11",
        "dd": -0.1837
      },
      {
        "date": "2022-07-15",
        "dd": -0.2062
      },
      {
        "date": "2022-07-22",
        "dd": -0.2099
      },
      {
        "date": "2022-08-01",
        "dd": -0.2236
      },
      {
        "date": "2022-08-03",
        "dd": -0.2374
      },
      {
        "date": "2022-08-09",
        "dd": -0.2214
      },
      {
        "date": "2022-08-19",
        "dd": -0.2326
      },
      {
        "date": "2022-08-29",
        "dd": -0.2493
      },
      {
        "date": "2022-09-02",
        "dd": -0.2646
      },
      {
        "date": "2022-09-06",
        "dd": -0.2648
      },
      {
        "date": "2022-09-16",
        "dd": -0.287
      },
      {
        "date": "2022-09-26",
        "dd": -0.3212
      },
      {
        "date": "2022-09-30",
        "dd": -0.324
      },
      {
        "date": "2022-10-10",
        "dd": -0.3389
      },
      {
        "date": "2022-10-11",
        "dd": -0.3419
      },
      {
        "date": "2022-10-24",
        "dd": -0.3689
      },
      {
        "date": "2022-10-31",
        "dd": -0.3956
      },
      {
        "date": "2022-11-01",
        "dd": -0.3739
      },
      {
        "date": "2022-11-09",
        "dd": -0.3537
      },
      {
        "date": "2022-11-21",
        "dd": -0.3314
      },
      {
        "date": "2022-11-28",
        "dd": -0.3439
      },
      {
        "date": "2022-11-29",
        "dd": -0.3115
      },
      {
        "date": "2022-12-12",
        "dd": -0.2825
      },
      {
        "date": "2022-12-19",
        "dd": -0.2932
      },
      {
        "date": "2022-12-22",
        "dd": -0.3116
      },
      {
        "date": "2022-12-28",
        "dd": -0.3021
      },
      {
        "date": "2023-01-03",
        "dd": -0.2859
      },
      {
        "date": "2023-01-10",
        "dd": -0.2425
      },
      {
        "date": "2023-01-18",
        "dd": -0.2236
      },
      {
        "date": "2023-01-30",
        "dd": -0.2082
      },
      {
        "date": "2023-02-06",
        "dd": -0.24
      },
      {
        "date": "2023-02-08",
        "dd": -0.2418
      },
      {
        "date": "2023-02-17",
        "dd": -0.2576
      },
      {
        "date": "2023-02-24",
        "dd": -0.2698
      },
      {
        "date": "2023-02-28",
        "dd": -0.2597
      },
      {
        "date": "2023-03-09",
        "dd": -0.2776
      },
      {
        "date": "2023-03-17",
        "dd": -0.2773
      },
      {
        "date": "2023-03-21",
        "dd": -0.2675
      },
      {
        "date": "2023-03-29",
        "dd": -0.2627
      },
      {
        "date": "2023-04-05",
        "dd": -0.246
      },
      {
        "date": "2023-04-12",
        "dd": -0.2511
      },
      {
        "date": "2023-04-24",
        "dd": -0.2715
      },
      {
        "date": "2023-04-25",
        "dd": -0.2826
      },
      {
        "date": "2023-05-02",
        "dd": -0.2723
      },
      {
        "date": "2023-05-12",
        "dd": -0.2884
      },
      {
        "date": "2023-05-18",
        "dd": -0.293
      },
      {
        "date": "2023-05-25",
        "dd": -0.3185
      },
      {
        "date": "2023-05-31",
        "dd": -0.3255
      },
      {
        "date": "2023-06-07",
        "dd": -0.3303
      },
      {
        "date": "2023-06-13",
        "dd": -0.3167
      },
      {
        "date": "2023-06-26",
        "dd": -0.3313
      },
      {
        "date": "2023-06-29",
        "dd": -0.3308
      },
      {
        "date": "2023-07-06",
        "dd": -0.328
      },
      {
        "date": "2023-07-11",
        "dd": -0.3154
      },
      {
        "date": "2023-07-21",
        "dd": -0.3215
      },
      {
        "date": "2023-07-27",
        "dd": -0.3066
      },
      {
        "date": "2023-08-02",
        "dd": -0.295
      },
      {
        "date": "2023-08-14",
        "dd": -0.321
      },
      {
        "date": "2023-08-21",
        "dd": -0.3429
      },
      {
        "date": "2023-08-23",
        "dd": -0.348
      },
      {
        "date": "2023-08-31",
        "dd": -0.3336
      },
      {
        "date": "2023-09-08",
        "dd": -0.3492
      },
      {
        "date": "2023-09-15",
        "dd": -0.3467
      },
      {
        "date": "2023-09-21",
        "dd": -0.3558
      },
      {
        "date": "2023-09-26",
        "dd": -0.349
      },
      {
        "date": "2023-10-04",
        "dd": -0.3606
      },
      {
        "date": "2023-10-16",
        "dd": -0.3583
      },
      {
        "date": "2023-10-23",
        "dd": -0.3879
      },
      {
        "date": "2023-10-25",
        "dd": -0.3848
      },
      {
        "date": "2023-11-02",
        "dd": -0.3737
      },
      {
        "date": "2023-11-10",
        "dd": -0.3692
      },
      {
        "date": "2023-11-16",
        "dd": -0.3694
      },
      {
        "date": "2023-11-27",
        "dd": -0.3709
      },
      {
        "date": "2023-12-04",
        "dd": -0.3805
      },
      {
        "date": "2023-12-08",
        "dd": -0.3954
      },
      {
        "date": "2023-12-18",
        "dd": -0.4032
      },
      {
        "date": "2023-12-20",
        "dd": -0.412
      },
      {
        "date": "2023-12-26",
        "dd": -0.4027
      },
      {
        "date": "2024-01-08",
        "dd": -0.4104
      },
      {
        "date": "2024-01-10",
        "dd": -0.4153
      },
      {
        "date": "2024-01-17",
        "dd": -0.4278
      },
      {
        "date": "2024-01-23",
        "dd": -0.4164
      },
      {
        "date": "2024-02-02",
        "dd": -0.441
      },
      {
        "date": "2024-02-06",
        "dd": -0.4081
      },
      {
        "date": "2024-02-13",
        "dd": -0.4047
      },
      {
        "date": "2024-02-20",
        "dd": -0.3936
      },
      {
        "date": "2024-02-28",
        "dd": -0.3884
      },
      {
        "date": "2024-03-07",
        "dd": -0.3716
      },
      {
        "date": "2024-03-14",
        "dd": -0.3672
      },
      {
        "date": "2024-03-22",
        "dd": -0.3755
      },
      {
        "date": "2024-03-27",
        "dd": -0.3804
      },
      {
        "date": "2024-04-08",
        "dd": -0.3732
      },
      {
        "date": "2024-04-12",
        "dd": -0.3897
      },
      {
        "date": "2024-04-16",
        "dd": -0.3799
      },
      {
        "date": "2024-04-24",
        "dd": -0.3794
      },
      {
        "date": "2024-04-30",
        "dd": -0.3626
      },
      {
        "date": "2024-05-08",
        "dd": -0.3551
      },
      {
        "date": "2024-05-15",
        "dd": -0.3517
      },
      {
        "date": "2024-05-24",
        "dd": -0.3646
      },
      {
        "date": "2024-05-31",
        "dd": -0.3695
      },
      {
        "date": "2024-06-07",
        "dd": -0.3727
      },
      {
        "date": "2024-06-13",
        "dd": -0.3783
      },
      {
        "date": "2024-06-21",
        "dd": -0.3851
      },
      {
        "date": "2024-06-25",
        "dd": -0.3918
      },
      {
        "date": "2024-07-08",
        "dd": -0.3985
      },
      {
        "date": "2024-07-10",
        "dd": -0.391
      },
      {
        "date": "2024-07-16",
        "dd": -0.3773
      },
      {
        "date": "2024-07-29",
        "dd": -0.3959
      },
      {
        "date": "2024-07-30",
        "dd": -0.3967
      },
      {
        "date": "2024-08-12",
        "dd": -0.3967
      },
      {
        "date": "2024-08-14",
        "dd": -0.3985
      },
      {
        "date": "2024-08-22",
        "dd": -0.3977
      },
      {
        "date": "2024-08-28",
        "dd": -0.4011
      },
      {
        "date": "2024-09-09",
        "dd": -0.4148
      },
      {
        "date": "2024-09-13",
        "dd": -0.419
      },
      {
        "date": "2024-09-17",
        "dd": -0.4164
      },
      {
        "date": "2024-09-25",
        "dd": -0.3631
      },
      {
        "date": "2024-10-01",
        "dd": -0.2399
      },
      {
        "date": "2024-10-14",
        "dd": -0.2764
      },
      {
        "date": "2024-10-17",
        "dd": -0.3176
      },
      {
        "date": "2024-10-24",
        "dd": -0.2862
      },
      {
        "date": "2024-11-01",
        "dd": -0.2927
      },
      {
        "date": "2024-11-08",
        "dd": -0.2775
      },
      {
        "date": "2024-11-11",
        "dd": -0.2645
      },
      {
        "date": "2024-11-12",
        "dd": -0.2777
      },
      {
        "date": "2024-11-13",
        "dd": -0.27
      },
      {
        "date": "2024-11-14",
        "dd": -0.285
      },
      {
        "date": "2024-11-15",
        "dd": -0.2919
      },
      {
        "date": "2024-11-18",
        "dd": -0.2901
      },
      {
        "date": "2024-11-19",
        "dd": -0.2914
      },
      {
        "date": "2024-11-20",
        "dd": -0.2899
      },
      {
        "date": "2024-11-21",
        "dd": -0.2881
      },
      {
        "date": "2024-11-22",
        "dd": -0.3111
      },
      {
        "date": "2024-11-25",
        "dd": -0.3144
      },
      {
        "date": "2024-11-26",
        "dd": -0.3168
      },
      {
        "date": "2024-11-27",
        "dd": -0.2987
      },
      {
        "date": "2024-11-29",
        "dd": -0.2943
      },
      {
        "date": "2024-12-02",
        "dd": -0.2945
      },
      {
        "date": "2024-12-03",
        "dd": -0.2963
      },
      {
        "date": "2024-12-04",
        "dd": -0.3028
      },
      {
        "date": "2024-12-05",
        "dd": -0.2979
      },
      {
        "date": "2024-12-06",
        "dd": -0.2932
      },
      {
        "date": "2024-12-09",
        "dd": -0.2449
      },
      {
        "date": "2024-12-10",
        "dd": -0.2857
      },
      {
        "date": "2024-12-11",
        "dd": -0.2886
      },
      {
        "date": "2024-12-12",
        "dd": -0.2886
      },
      {
        "date": "2024-12-13",
        "dd": -0.2994
      },
      {
        "date": "2024-12-16",
        "dd": -0.3059
      },
      {
        "date": "2024-12-17",
        "dd": -0.2979
      },
      {
        "date": "2024-12-18",
        "dd": -0.3064
      },
      {
        "date": "2024-12-19",
        "dd": -0.302
      },
      {
        "date": "2024-12-20",
        "dd": -0.3002
      },
      {
        "date": "2024-12-23",
        "dd": -0.3031
      },
      {
        "date": "2024-12-24",
        "dd": -0.2921
      },
      {
        "date": "2024-12-26",
        "dd": -0.2908
      },
      {
        "date": "2024-12-27",
        "dd": -0.2937
      },
      {
        "date": "2024-12-30",
        "dd": -0.2934
      },
      {
        "date": "2024-12-31",
        "dd": -0.3075
      },
      {
        "date": "2025-01-02",
        "dd": -0.328
      },
      {
        "date": "2025-01-03",
        "dd": -0.335
      },
      {
        "date": "2025-01-06",
        "dd": -0.3348
      },
      {
        "date": "2025-01-07",
        "dd": -0.3306
      },
      {
        "date": "2025-01-08",
        "dd": -0.3327
      },
      {
        "date": "2025-01-10",
        "dd": -0.3468
      },
      {
        "date": "2025-01-13",
        "dd": -0.3452
      },
      {
        "date": "2025-01-14",
        "dd": -0.3272
      },
      {
        "date": "2025-01-15",
        "dd": -0.3269
      },
      {
        "date": "2025-01-16",
        "dd": -0.3303
      },
      {
        "date": "2025-01-17",
        "dd": -0.3217
      },
      {
        "date": "2025-01-21",
        "dd": -0.3162
      },
      {
        "date": "2025-01-22",
        "dd": -0.3193
      },
      {
        "date": "2025-01-23",
        "dd": -0.3188
      },
      {
        "date": "2025-01-24",
        "dd": -0.3089
      },
      {
        "date": "2025-01-27",
        "dd": -0.3123
      },
      {
        "date": "2025-01-28",
        "dd": -0.3141
      },
      {
        "date": "2025-01-29",
        "dd": -0.3133
      },
      {
        "date": "2025-01-30",
        "dd": -0.3107
      },
      {
        "date": "2025-01-31",
        "dd": -0.3198
      },
      {
        "date": "2025-02-03",
        "dd": -0.3209
      },
      {
        "date": "2025-02-04",
        "dd": -0.3107
      },
      {
        "date": "2025-02-05",
        "dd": -0.3232
      },
      {
        "date": "2025-02-06",
        "dd": -0.3172
      },
      {
        "date": "2025-02-07",
        "dd": -0.3081
      },
      {
        "date": "2025-02-10",
        "dd": -0.3039
      },
      {
        "date": "2025-02-11",
        "dd": -0.3094
      },
      {
        "date": "2025-02-12",
        "dd": -0.3002
      },
      {
        "date": "2025-02-13",
        "dd": -0.3028
      },
      {
        "date": "2025-02-14",
        "dd": -0.289
      },
      {
        "date": "2025-02-18",
        "dd": -0.2997
      },
      {
        "date": "2025-02-19",
        "dd": -0.2981
      },
      {
        "date": "2025-02-20",
        "dd": -0.29
      },
      {
        "date": "2025-02-21",
        "dd": -0.284
      },
      {
        "date": "2025-02-24",
        "dd": -0.2929
      },
      {
        "date": "2025-02-25",
        "dd": -0.2953
      },
      {
        "date": "2025-02-26",
        "dd": -0.2903
      },
      {
        "date": "2025-02-27",
        "dd": -0.2947
      },
      {
        "date": "2025-02-28",
        "dd": -0.3049
      },
      {
        "date": "2025-03-03",
        "dd": -0.3096
      },
      {
        "date": "2025-03-04",
        "dd": -0.3039
      },
      {
        "date": "2025-03-05",
        "dd": -0.2932
      },
      {
        "date": "2025-03-06",
        "dd": -0.2874
      },
      {
        "date": "2025-03-07",
        "dd": -0.2929
      },
      {
        "date": "2025-03-10",
        "dd": -0.3013
      },
      {
        "date": "2025-03-11",
        "dd": -0.2921
      },
      {
        "date": "2025-03-12",
        "dd": -0.2937
      },
      {
        "date": "2025-03-13",
        "dd": -0.2955
      },
      {
        "date": "2025-03-14",
        "dd": -0.2699
      },
      {
        "date": "2025-03-17",
        "dd": -0.2743
      },
      {
        "date": "2025-03-18",
        "dd": -0.278
      },
      {
        "date": "2025-03-19",
        "dd": -0.279
      },
      {
        "date": "2025-03-20",
        "dd": -0.2932
      },
      {
        "date": "2025-03-21",
        "dd": -0.301
      },
      {
        "date": "2025-03-24",
        "dd": -0.2981
      },
      {
        "date": "2025-03-25",
        "dd": -0.2971
      },
      {
        "date": "2025-03-26",
        "dd": -0.301
      },
      {
        "date": "2025-03-27",
        "dd": -0.2966
      },
      {
        "date": "2025-03-28",
        "dd": -0.3036
      },
      {
        "date": "2025-03-31",
        "dd": -0.3049
      },
      {
        "date": "2025-04-01",
        "dd": -0.3078
      },
      {
        "date": "2025-04-02",
        "dd": -0.3081
      },
      {
        "date": "2025-04-03",
        "dd": -0.3151
      },
      {
        "date": "2025-04-04",
        "dd": -0.3405
      },
      {
        "date": "2025-04-07",
        "dd": -0.3868
      },
      {
        "date": "2025-04-08",
        "dd": -0.3808
      },
      {
        "date": "2025-04-09",
        "dd": -0.3489
      },
      {
        "date": "2025-04-10",
        "dd": -0.3395
      },
      {
        "date": "2025-04-11",
        "dd": -0.3274
      },
      {
        "date": "2025-04-14",
        "dd": -0.329
      },
      {
        "date": "2025-04-15",
        "dd": -0.3355
      },
      {
        "date": "2025-04-16",
        "dd": -0.3306
      },
      {
        "date": "2025-04-17",
        "dd": -0.3321
      },
      {
        "date": "2025-04-21",
        "dd": -0.3259
      },
      {
        "date": "2025-04-22",
        "dd": -0.3243
      },
      {
        "date": "2025-04-23",
        "dd": -0.3219
      },
      {
        "date": "2025-04-24",
        "dd": -0.3198
      },
      {
        "date": "2025-04-25",
        "dd": -0.3217
      },
      {
        "date": "2025-04-28",
        "dd": -0.3235
      },
      {
        "date": "2025-04-29",
        "dd": -0.323
      },
      {
        "date": "2025-04-30",
        "dd": -0.3246
      },
      {
        "date": "2025-05-01",
        "dd": -0.33
      },
      {
        "date": "2025-05-02",
        "dd": -0.3096
      },
      {
        "date": "2025-05-05",
        "dd": -0.3107
      },
      {
        "date": "2025-05-06",
        "dd": -0.3081
      },
      {
        "date": "2025-05-07",
        "dd": -0.3146
      },
      {
        "date": "2025-05-08",
        "dd": -0.3075
      },
      {
        "date": "2025-05-09",
        "dd": -0.3081
      },
      {
        "date": "2025-05-12",
        "dd": -0.2905
      },
      {
        "date": "2025-05-13",
        "dd": -0.2939
      },
      {
        "date": "2025-05-14",
        "dd": -0.2869
      },
      {
        "date": "2025-05-15",
        "dd": -0.2937
      },
      {
        "date": "2025-05-16",
        "dd": -0.2942
      },
      {
        "date": "2025-05-19",
        "dd": -0.2979
      },
      {
        "date": "2025-05-20",
        "dd": -0.2937
      },
      {
        "date": "2025-05-21",
        "dd": -0.2913
      },
      {
        "date": "2025-05-22",
        "dd": -0.2921
      },
      {
        "date": "2025-05-23",
        "dd": -0.2945
      },
      {
        "date": "2025-05-27",
        "dd": -0.3052
      },
      {
        "date": "2025-05-28",
        "dd": -0.307
      },
      {
        "date": "2025-05-29",
        "dd": -0.3028
      },
      {
        "date": "2025-05-30",
        "dd": -0.3109
      },
      {
        "date": "2025-06-02",
        "dd": -0.3083
      },
      {
        "date": "2025-06-03",
        "dd": -0.3036
      },
      {
        "date": "2025-06-04",
        "dd": -0.2971
      },
      {
        "date": "2025-06-05",
        "dd": -0.2963
      },
      {
        "date": "2025-06-06",
        "dd": -0.2979
      },
      {
        "date": "2025-06-09",
        "dd": -0.295
      },
      {
        "date": "2025-06-10",
        "dd": -0.3002
      },
      {
        "date": "2025-06-11",
        "dd": -0.2963
      },
      {
        "date": "2025-06-12",
        "dd": -0.2932
      },
      {
        "date": "2025-06-13",
        "dd": -0.3002
      },
      {
        "date": "2025-06-16",
        "dd": -0.2971
      },
      {
        "date": "2025-06-17",
        "dd": -0.3002
      },
      {
        "date": "2025-06-18",
        "dd": -0.3002
      },
      {
        "date": "2025-06-20",
        "dd": -0.3013
      },
      {
        "date": "2025-06-23",
        "dd": -0.2979
      },
      {
        "date": "2025-06-24",
        "dd": -0.2856
      },
      {
        "date": "2025-06-25",
        "dd": -0.2756
      },
      {
        "date": "2025-06-26",
        "dd": -0.2777
      },
      {
        "date": "2025-06-27",
        "dd": -0.2853
      },
      {
        "date": "2025-06-30",
        "dd": -0.2796
      },
      {
        "date": "2025-07-01",
        "dd": -0.2796
      },
      {
        "date": "2025-07-02",
        "dd": -0.2796
      },
      {
        "date": "2025-07-03",
        "dd": -0.2743
      },
      {
        "date": "2025-07-07",
        "dd": -0.2764
      },
      {
        "date": "2025-07-08",
        "dd": -0.2686
      },
      {
        "date": "2025-07-09",
        "dd": -0.2699
      },
      {
        "date": "2025-07-10",
        "dd": -0.2633
      },
      {
        "date": "2025-07-11",
        "dd": -0.2644
      },
      {
        "date": "2025-07-14",
        "dd": -0.2607
      },
      {
        "date": "2025-07-15",
        "dd": -0.2623
      },
      {
        "date": "2025-07-16",
        "dd": -0.2649
      },
      {
        "date": "2025-07-17",
        "dd": -0.2573
      },
      {
        "date": "2025-07-18",
        "dd": -0.2537
      },
      {
        "date": "2025-07-21",
        "dd": -0.2466
      },
      {
        "date": "2025-07-22",
        "dd": -0.2369
      },
      {
        "date": "2025-07-23",
        "dd": -0.2382
      },
      {
        "date": "2025-07-24",
        "dd": -0.2356
      },
      {
        "date": "2025-07-25",
        "dd": -0.2406
      },
      {
        "date": "2025-07-28",
        "dd": -0.2421
      },
      {
        "date": "2025-07-29",
        "dd": -0.2374
      },
      {
        "date": "2025-07-30",
        "dd": -0.2437
      },
      {
        "date": "2025-07-31",
        "dd": -0.2573
      },
      {
        "date": "2025-08-01",
        "dd": -0.2602
      },
      {
        "date": "2025-08-04",
        "dd": -0.2524
      },
      {
        "date": "2025-08-05",
        "dd": -0.2484
      },
      {
        "date": "2025-08-06",
        "dd": -0.2466
      },
      {
        "date": "2025-08-07",
        "dd": -0.2461
      },
      {
        "date": "2025-08-08",
        "dd": -0.2463
      },
      {
        "date": "2025-08-11",
        "dd": -0.2463
      },
      {
        "date": "2025-08-12",
        "dd": -0.2359
      },
      {
        "date": "2025-08-13",
        "dd": -0.2267
      },
      {
        "date": "2025-08-14",
        "dd": -0.2359
      },
      {
        "date": "2025-08-15",
        "dd": -0.2283
      },
      {
        "date": "2025-08-18",
        "dd": -0.2165
      },
      {
        "date": "2025-08-19",
        "dd": -0.2254
      },
      {
        "date": "2025-08-20",
        "dd": -0.2084
      },
      {
        "date": "2025-08-21",
        "dd": -0.2084
      },
      {
        "date": "2025-08-22",
        "dd": -0.182
      },
      {
        "date": "2025-08-25",
        "dd": -0.176
      },
      {
        "date": "2025-08-26",
        "dd": -0.1757
      },
      {
        "date": "2025-08-27",
        "dd": -0.1917
      },
      {
        "date": "2025-08-28",
        "dd": -0.1699
      },
      {
        "date": "2025-08-29",
        "dd": -0.1642
      },
      {
        "date": "2025-09-02",
        "dd": -0.1694
      },
      {
        "date": "2025-09-03",
        "dd": -0.1747
      },
      {
        "date": "2025-09-04",
        "dd": -0.1924
      },
      {
        "date": "2025-09-05",
        "dd": -0.1739
      },
      {
        "date": "2025-09-08",
        "dd": -0.1697
      },
      {
        "date": "2025-09-09",
        "dd": -0.1754
      },
      {
        "date": "2025-09-10",
        "dd": -0.1783
      },
      {
        "date": "2025-09-11",
        "dd": -0.1503
      },
      {
        "date": "2025-09-12",
        "dd": -0.1608
      },
      {
        "date": "2025-09-15",
        "dd": -0.1556
      },
      {
        "date": "2025-09-16",
        "dd": -0.1571
      },
      {
        "date": "2025-09-17",
        "dd": -0.1511
      },
      {
        "date": "2025-09-18",
        "dd": -0.1637
      },
      {
        "date": "2025-09-19",
        "dd": -0.1639
      },
      {
        "date": "2025-09-22",
        "dd": -0.1605
      },
      {
        "date": "2025-09-23",
        "dd": -0.1626
      },
      {
        "date": "2025-09-24",
        "dd": -0.1574
      },
      {
        "date": "2025-09-25",
        "dd": -0.1522
      },
      {
        "date": "2025-09-26",
        "dd": -0.1597
      },
      {
        "date": "2025-09-29",
        "dd": -0.1409
      },
      {
        "date": "2025-09-30",
        "dd": -0.1372
      },
      {
        "date": "2025-10-01",
        "dd": -0.1372
      },
      {
        "date": "2025-10-02",
        "dd": -0.1344
      },
      {
        "date": "2025-10-03",
        "dd": -0.138
      },
      {
        "date": "2025-10-06",
        "dd": -0.1378
      },
      {
        "date": "2025-10-07",
        "dd": -0.1414
      },
      {
        "date": "2025-10-08",
        "dd": -0.1412
      },
      {
        "date": "2025-10-09",
        "dd": -0.1375
      },
      {
        "date": "2025-10-10",
        "dd": -0.1765
      },
      {
        "date": "2025-10-13",
        "dd": -0.1511
      },
      {
        "date": "2025-10-14",
        "dd": -0.159
      },
      {
        "date": "2025-10-15",
        "dd": -0.149
      },
      {
        "date": "2025-10-16",
        "dd": -0.1454
      },
      {
        "date": "2025-10-17",
        "dd": -0.1558
      },
      {
        "date": "2025-10-20",
        "dd": -0.1543
      },
      {
        "date": "2025-10-21",
        "dd": -0.1495
      },
      {
        "date": "2025-10-22",
        "dd": -0.1503
      },
      {
        "date": "2025-10-23",
        "dd": -0.1427
      },
      {
        "date": "2025-10-24",
        "dd": -0.1325
      },
      {
        "date": "2025-10-27",
        "dd": -0.1216
      },
      {
        "date": "2025-10-28",
        "dd": -0.1213
      },
      {
        "date": "2025-10-29",
        "dd": -0.1127
      },
      {
        "date": "2025-10-30",
        "dd": -0.1229
      },
      {
        "date": "2025-10-31",
        "dd": -0.1359
      },
      {
        "date": "2025-11-03",
        "dd": -0.1367
      },
      {
        "date": "2025-11-04",
        "dd": -0.1475
      },
      {
        "date": "2025-11-05",
        "dd": -0.1375
      },
      {
        "date": "2025-11-06",
        "dd": -0.1299
      },
      {
        "date": "2025-11-07",
        "dd": -0.1299
      },
      {
        "date": "2025-11-10",
        "dd": -0.1247
      },
      {
        "date": "2025-11-11",
        "dd": -0.1331
      },
      {
        "date": "2025-11-12",
        "dd": -0.1341
      },
      {
        "date": "2025-11-13",
        "dd": -0.1284
      },
      {
        "date": "2025-11-14",
        "dd": -0.1393
      },
      {
        "date": "2025-11-17",
        "dd": -0.1488
      },
      {
        "date": "2025-11-18",
        "dd": -0.1493
      },
      {
        "date": "2025-11-19",
        "dd": -0.149
      },
      {
        "date": "2025-11-20",
        "dd": -0.1584
      },
      {
        "date": "2025-11-21",
        "dd": -0.1684
      },
      {
        "date": "2025-11-24",
        "dd": -0.1668
      },
      {
        "date": "2025-11-25",
        "dd": -0.1563
      },
      {
        "date": "2025-11-26",
        "dd": -0.155
      },
      {
        "date": "2025-11-28",
        "dd": -0.1477
      },
      {
        "date": "2025-12-01",
        "dd": -0.1412
      },
      {
        "date": "2025-12-02",
        "dd": -0.1475
      },
      {
        "date": "2025-12-03",
        "dd": -0.148
      },
      {
        "date": "2025-12-04",
        "dd": -0.1456
      },
      {
        "date": "2025-12-05",
        "dd": -0.1352
      },
      {
        "date": "2025-12-08",
        "dd": -0.131
      },
      {
        "date": "2025-12-09",
        "dd": -0.1354
      },
      {
        "date": "2025-12-10",
        "dd": -0.1318
      },
      {
        "date": "2025-12-11",
        "dd": -0.1383
      },
      {
        "date": "2025-12-12",
        "dd": -0.1375
      },
      {
        "date": "2025-12-15",
        "dd": -0.1406
      },
      {
        "date": "2025-12-16",
        "dd": -0.149
      },
      {
        "date": "2025-12-17",
        "dd": -0.1391
      },
      {
        "date": "2025-12-18",
        "dd": -0.1375
      },
      {
        "date": "2025-12-19",
        "dd": -0.1341
      },
      {
        "date": "2025-12-22",
        "dd": -0.1269
      },
      {
        "date": "2025-12-23",
        "dd": -0.1239
      },
      {
        "date": "2025-12-24",
        "dd": -0.1212
      },
      {
        "date": "2025-12-26",
        "dd": -0.1135
      },
      {
        "date": "2025-12-29",
        "dd": -0.1226
      },
      {
        "date": "2025-12-30",
        "dd": -0.1175
      },
      {
        "date": "2025-12-31",
        "dd": -0.1204
      },
      {
        "date": "2026-01-02",
        "dd": -0.1078
      },
      {
        "date": "2026-01-05",
        "dd": -0.0987
      },
      {
        "date": "2026-01-06",
        "dd": -0.0886
      },
      {
        "date": "2026-01-07",
        "dd": -0.0969
      },
      {
        "date": "2026-01-08",
        "dd": -0.0971
      },
      {
        "date": "2026-01-09",
        "dd": -0.092
      },
      {
        "date": "2026-01-12",
        "dd": -0.0805
      },
      {
        "date": "2026-01-13",
        "dd": -0.0934
      },
      {
        "date": "2026-01-14",
        "dd": -0.0982
      },
      {
        "date": "2026-01-15",
        "dd": -0.0907
      },
      {
        "date": "2026-01-16",
        "dd": -0.1014
      },
      {
        "date": "2026-01-20",
        "dd": -0.1036
      },
      {
        "date": "2026-01-21",
        "dd": -0.0969
      },
      {
        "date": "2026-01-22",
        "dd": -0.0979
      },
      {
        "date": "2026-01-23",
        "dd": -0.1001
      },
      {
        "date": "2026-01-26",
        "dd": -0.0977
      },
      {
        "date": "2026-01-27",
        "dd": -0.0958
      },
      {
        "date": "2026-01-28",
        "dd": -0.0987
      },
      {
        "date": "2026-01-29",
        "dd": -0.0907
      },
      {
        "date": "2026-01-30",
        "dd": -0.1046
      },
      {
        "date": "2026-02-02",
        "dd": -0.1143
      },
      {
        "date": "2026-02-03",
        "dd": -0.11
      },
      {
        "date": "2026-02-04",
        "dd": -0.1036
      },
      {
        "date": "2026-02-05",
        "dd": -0.1111
      },
      {
        "date": "2026-02-06",
        "dd": -0.0982
      },
      {
        "date": "2026-02-09",
        "dd": -0.087
      },
      {
        "date": "2026-02-10",
        "dd": -0.0888
      },
      {
        "date": "2026-02-11",
        "dd": -0.0894
      },
      {
        "date": "2026-02-12",
        "dd": -0.0945
      },
      {
        "date": "2026-02-13",
        "dd": -0.0982
      },
      {
        "date": "2026-02-17",
        "dd": -0.0934
      },
      {
        "date": "2026-02-18",
        "dd": -0.0894
      },
      {
        "date": "2026-02-19",
        "dd": -0.0928
      },
      {
        "date": "2026-02-20",
        "dd": -0.087
      },
      {
        "date": "2026-02-23",
        "dd": -0.0894
      },
      {
        "date": "2026-02-24",
        "dd": -0.0859
      },
      {
        "date": "2026-02-25",
        "dd": -0.0744
      },
      {
        "date": "2026-02-26",
        "dd": -0.0851
      },
      {
        "date": "2026-02-27",
        "dd": -0.0872
      },
      {
        "date": "2026-03-02",
        "dd": -0.087
      },
      {
        "date": "2026-03-03",
        "dd": -0.1148
      },
      {
        "date": "2026-03-04",
        "dd": -0.107
      },
      {
        "date": "2026-03-05",
        "dd": -0.1116
      },
      {
        "date": "2026-03-06",
        "dd": -0.1129
      },
      {
        "date": "2026-03-09",
        "dd": -0.1036
      },
      {
        "date": "2026-03-10",
        "dd": -0.099
      },
      {
        "date": "2026-03-11",
        "dd": -0.0915
      },
      {
        "date": "2026-03-12",
        "dd": -0.1003
      },
      {
        "date": "2026-03-13",
        "dd": -0.1022
      },
      {
        "date": "2026-03-16",
        "dd": -0.0993
      },
      {
        "date": "2026-03-17",
        "dd": -0.102
      },
      {
        "date": "2026-03-18",
        "dd": -0.1127
      },
      {
        "date": "2026-03-19",
        "dd": -0.1145
      },
      {
        "date": "2026-03-20",
        "dd": -0.1333
      },
      {
        "date": "2026-03-23",
        "dd": -0.1389
      },
      {
        "date": "2026-03-24",
        "dd": -0.1424
      },
      {
        "date": "2026-03-25",
        "dd": -0.1244
      },
      {
        "date": "2026-03-26",
        "dd": -0.1456
      },
      {
        "date": "2026-03-27",
        "dd": -0.1432
      },
      {
        "date": "2026-03-30",
        "dd": -0.1376
      },
      {
        "date": "2026-03-31",
        "dd": -0.1261
      },
      {
        "date": "2026-04-01",
        "dd": -0.1228
      },
      {
        "date": "2026-04-02",
        "dd": -0.1277
      },
      {
        "date": "2026-04-06",
        "dd": -0.1346
      },
      {
        "date": "2026-04-07",
        "dd": -0.1373
      },
      {
        "date": "2026-04-08",
        "dd": -0.1022
      },
      {
        "date": "2026-04-09",
        "dd": -0.1054
      },
      {
        "date": "2026-04-10",
        "dd": -0.0947
      },
      {
        "date": "2026-04-13",
        "dd": -0.0856
      },
      {
        "date": "2026-04-14",
        "dd": -0.0725
      },
      {
        "date": "2026-04-15",
        "dd": -0.0803
      },
      {
        "date": "2026-04-16",
        "dd": -0.0762
      },
      {
        "date": "2026-04-17",
        "dd": -0.0688
      },
      {
        "date": "2026-04-20",
        "dd": -0.0671
      },
      {
        "date": "2026-04-21",
        "dd": -0.0773
      },
      {
        "date": "2026-04-22",
        "dd": -0.0615
      },
      {
        "date": "2026-04-23",
        "dd": -0.0653
      },
      {
        "date": "2026-04-24",
        "dd": -0.0658
      },
      {
        "date": "2026-04-27",
        "dd": -0.0704
      },
      {
        "date": "2026-04-28",
        "dd": -0.0728
      },
      {
        "date": "2026-04-29",
        "dd": -0.069
      },
      {
        "date": "2026-04-30",
        "dd": -0.0543
      },
      {
        "date": "2026-05-01",
        "dd": -0.0521
      },
      {
        "date": "2026-05-04",
        "dd": -0.0599
      },
      {
        "date": "2026-05-05",
        "dd": -0.0535
      },
      {
        "date": "2026-05-06",
        "dd": -0.0361
      },
      {
        "date": "2026-05-07",
        "dd": -0.0481
      },
      {
        "date": "2026-05-08",
        "dd": -0.0433
      },
      {
        "date": "2026-05-11",
        "dd": -0.0224
      },
      {
        "date": "2026-05-12",
        "dd": -0.0267
      },
      {
        "date": "2026-05-13",
        "dd": -0.0123
      },
      {
        "date": "2026-05-14",
        "dd": -0.0323
      },
      {
        "date": "2026-05-15",
        "dd": -0.0503
      },
      {
        "date": "2026-05-18",
        "dd": -0.0546
      },
      {
        "date": "2026-05-19",
        "dd": -0.0586
      },
      {
        "date": "2026-05-20",
        "dd": -0.0492
      },
      {
        "date": "2026-05-21",
        "dd": -0.0562
      },
      {
        "date": "2026-05-22",
        "dd": -0.0535
      },
      {
        "date": "2026-05-26",
        "dd": -0.0334
      },
      {
        "date": "2026-05-27",
        "dd": -0.0382
      },
      {
        "date": "2026-05-28",
        "dd": -0.0372
      },
      {
        "date": "2026-05-29",
        "dd": -0.0369
      },
      {
        "date": "2026-06-01",
        "dd": -0.05
      },
      {
        "date": "2026-06-02",
        "dd": -0.0302
      },
      {
        "date": "2026-06-03",
        "dd": -0.0315
      },
      {
        "date": "2026-06-04",
        "dd": -0.0366
      },
      {
        "date": "2026-06-05",
        "dd": -0.0661
      },
      {
        "date": "2026-06-08",
        "dd": -0.076
      },
      {
        "date": "2026-06-09",
        "dd": -0.0642
      },
      {
        "date": "2026-06-10",
        "dd": -0.072
      },
      {
        "date": "2026-06-11",
        "dd": -0.0623
      },
      {
        "date": "2026-06-12",
        "dd": -0.0546
      },
      {
        "date": "2026-06-15",
        "dd": -0.0326
      },
      {
        "date": "2026-06-16",
        "dd": -0.0374
      },
      {
        "date": "2026-06-17",
        "dd": -0.0382
      },
      {
        "date": "2026-06-18",
        "dd": -0.027
      },
      {
        "date": "2026-06-22",
        "dd": -0.0013
      },
      {
        "date": "2026-06-23",
        "dd": -0.0345
      },
      {
        "date": "2026-06-24",
        "dd": -0.0398
      },
      {
        "date": "2026-06-25",
        "dd": -0.0176
      },
      {
        "date": "2026-06-26",
        "dd": -0.0396
      },
      {
        "date": "2026-06-29",
        "dd": -0.0294
      },
      {
        "date": "2026-06-30",
        "dd": -0.0184
      },
      {
        "date": "2026-07-01",
        "dd": -0.027
      },
      {
        "date": "2026-07-02",
        "dd": -0.0586
      },
      {
        "date": "2026-07-06",
        "dd": -0.0476
      },
      {
        "date": "2026-07-07",
        "dd": -0.0596
      },
      {
        "date": "2026-07-08",
        "dd": -0.0671
      },
      {
        "date": "2026-07-09",
        "dd": -0.0393
      },
      {
        "date": "2026-07-10",
        "dd": -0.0527
      },
      {
        "date": "2026-07-13",
        "dd": -0.0762
      },
      {
        "date": "2026-07-14",
        "dd": -0.05
      },
      {
        "date": "2026-07-15",
        "dd": -0.0519
      },
      {
        "date": "2026-07-16",
        "dd": -0.0749
      },
      {
        "date": "2026-07-17",
        "dd": -0.0995
      },
      {
        "date": "2026-07-20",
        "dd": -0.0902
      },
      {
        "date": "2026-07-21",
        "dd": -0.0621
      },
      {
        "date": "2026-07-22",
        "dd": -0.0637
      },
      {
        "date": "2026-07-23",
        "dd": -0.0688
      },
      {
        "date": "2026-07-24",
        "dd": -0.08
      },
      {
        "date": "2026-07-27",
        "dd": -0.069
      },
      {
        "date": "2026-07-28",
        "dd": -0.0912
      },
      {
        "date": "2026-07-29",
        "dd": -0.0928
      },
      {
        "date": "2026-07-30",
        "dd": -0.0824
      },
      {
        "date": "2026-07-31",
        "dd": -0.0843
      },
      {
        "date": "2026-08-03",
        "dd": -0.0918
      },
      {
        "date": "2026-08-04",
        "dd": -0.0803
      },
      {
        "date": "2026-08-05",
        "dd": -0.0757
      },
      {
        "date": "2026-08-06",
        "dd": -0.0706
      },
      {
        "date": "2026-08-07",
        "dd": -0.0596
      },
      {
        "date": "2026-08-10",
        "dd": -0.0639
      },
      {
        "date": "2026-08-11",
        "dd": -0.0714
      },
      {
        "date": "2026-08-12",
        "dd": -0.0621
      },
      {
        "date": "2026-08-13",
        "dd": -0.0688
      },
      {
        "date": "2026-08-14",
        "dd": -0.0701
      },
      {
        "date": "2026-08-17",
        "dd": -0.0575
      },
      {
        "date": "2026-08-18",
        "dd": -0.0653
      },
      {
        "date": "2026-08-19",
        "dd": -0.0824
      },
      {
        "date": "2026-08-20",
        "dd": -0.0829
      },
      {
        "date": "2026-08-21",
        "dd": -0.0765
      },
      {
        "date": "2026-08-24",
        "dd": -0.0915
      },
      {
        "date": "2026-08-25",
        "dd": -0.0875
      },
      {
        "date": "2026-08-26",
        "dd": -0.0837
      },
      {
        "date": "2026-08-27",
        "dd": -0.0746
      },
      {
        "date": "2026-08-28",
        "dd": -0.0819
      },
      {
        "date": "2026-08-31",
        "dd": -0.0808
      },
      {
        "date": "2026-09-01",
        "dd": -0.084
      },
      {
        "date": "2026-09-02",
        "dd": -0.0899
      },
      {
        "date": "2026-09-03",
        "dd": -0.0878
      },
      {
        "date": "2026-09-04",
        "dd": -0.0843
      },
      {
        "date": "2026-09-08",
        "dd": -0.0872
      },
      {
        "date": "2026-09-09",
        "dd": -0.0886
      },
      {
        "date": "2026-09-10",
        "dd": -0.0998
      },
      {
        "date": "2026-09-11",
        "dd": -0.0993
      },
      {
        "date": "2026-09-14",
        "dd": -0.1044
      },
      {
        "date": "2026-09-15",
        "dd": -0.11
      },
      {
        "date": "2026-09-16",
        "dd": -0.1089
      },
      {
        "date": "2026-09-17",
        "dd": -0.1049
      },
      {
        "date": "2026-09-18",
        "dd": -0.0958
      },
      {
        "date": "2026-09-21",
        "dd": -0.0835
      },
      {
        "date": "2026-09-22",
        "dd": -0.0851
      },
      {
        "date": "2026-09-23",
        "dd": -0.1006
      },
      {
        "date": "2026-09-24",
        "dd": -0.1113
      },
      {
        "date": "2026-09-25",
        "dd": -0.114
      },
      {
        "date": "2026-09-28",
        "dd": -0.1295
      },
      {
        "date": "2026-09-29",
        "dd": -0.1255
      },
      {
        "date": "2026-09-30",
        "dd": -0.1252
      },
      {
        "date": "2026-10-01",
        "dd": -0.1231
      },
      {
        "date": "2026-10-02",
        "dd": -0.1295
      },
      {
        "date": "2026-10-05",
        "dd": -0.1258
      },
      {
        "date": "2026-10-06",
        "dd": -0.1258
      },
      {
        "date": "2026-10-07",
        "dd": -0.1311
      },
      {
        "date": "2026-10-08",
        "dd": -0.1394
      },
      {
        "date": "2026-10-09",
        "dd": -0.133
      },
      {
        "date": "2026-10-12",
        "dd": -0.1386
      },
      {
        "date": "2026-10-13",
        "dd": -0.1402
      },
      {
        "date": "2026-10-14",
        "dd": -0.1603
      },
      {
        "date": "2026-10-15",
        "dd": -0.1568
      },
      {
        "date": "2026-10-16",
        "dd": -0.1667
      },
      {
        "date": "2026-10-19",
        "dd": -0.1625
      },
      {
        "date": "2026-10-20",
        "dd": -0.1638
      },
      {
        "date": "2026-10-21",
        "dd": -0.1694
      },
      {
        "date": "2026-10-22",
        "dd": -0.185
      },
      {
        "date": "2026-10-23",
        "dd": -0.1769
      },
      {
        "date": "2026-10-26",
        "dd": -0.1716
      },
      {
        "date": "2026-10-27",
        "dd": -0.1759
      },
      {
        "date": "2026-10-28",
        "dd": -0.1769
      },
      {
        "date": "2026-10-29",
        "dd": -0.1863
      },
      {
        "date": "2026-10-30",
        "dd": -0.1957
      },
      {
        "date": "2026-11-02",
        "dd": -0.1919
      },
      {
        "date": "2026-11-03",
        "dd": -0.19
      },
      {
        "date": "2026-11-04",
        "dd": -0.1702
      },
      {
        "date": "2026-11-05",
        "dd": -0.1817
      },
      {
        "date": "2026-11-06",
        "dd": -0.1833
      },
      {
        "date": "2026-11-09",
        "dd": -0.17
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}