{
  "ticker": "BND",
  "name": "Vanguard Total Bond Market Index Fund ETF Shares",
  "short_name": "Vanguard Total Bond Market ETF",
  "category": "Intermediate Core Bond",
  "fund_family": "Vanguard",
  "description": "This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.",
  "price": 71.62000274658203,
  "previous_close": 71.59,
  "fifty_two_week_low": 69.65,
  "fifty_two_week_high": 75.23,
  "aum": 400606691328,
  "expense_ratio": 0.0003,
  "dividend_yield": 0.041100003,
  "pe_ratio": null,
  "avg_volume_3m": 10527121.0,
  "inception_date": "2007-04-01",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": null,
  "holdings_count": null,
  "sector_weightings": [],
  "top_holdings": [
    {
      "ticker": "n/a",
      "name": "Mktliq 12/31/2049",
      "weight": 0.0092
    },
    {
      "ticker": "T.4.25 11.15.34",
      "name": "United States Treasury Notes",
      "weight": 0.0040999999999999995
    },
    {
      "ticker": "T.4.375 05.15.3",
      "name": "United States Treasury Notes",
      "weight": 0.0040999999999999995
    },
    {
      "ticker": "T.4.625 02.15.3",
      "name": "United States Treasury Notes",
      "weight": 0.0040999999999999995
    },
    {
      "ticker": "T.3.875 08.15.3",
      "name": "United States Treasury Notes",
      "weight": 0.0040999999999999995
    },
    {
      "ticker": "T.3.5 01.31.28",
      "name": "United States Treasury Notes",
      "weight": 0.004
    },
    {
      "ticker": "T.4 02.15.34",
      "name": "United States Treasury Notes",
      "weight": 0.004
    },
    {
      "ticker": "T.4.125 02.15.3",
      "name": "United States Treasury Notes",
      "weight": 0.0039000000000000003
    },
    {
      "ticker": "T.4.25 08.15.35",
      "name": "United States Treasury Notes",
      "weight": 0.0038
    },
    {
      "ticker": "T.4.5 11.15.33",
      "name": "United States Treasury Notes",
      "weight": 0.0038
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 71.83
    },
    {
      "date": "2021-11-22",
      "close": 71.81
    },
    {
      "date": "2021-11-29",
      "close": 72.19
    },
    {
      "date": "2021-12-06",
      "close": 72.47
    },
    {
      "date": "2021-12-13",
      "close": 72.39
    },
    {
      "date": "2021-12-20",
      "close": 72.28
    },
    {
      "date": "2021-12-27",
      "close": 72.21
    },
    {
      "date": "2022-01-03",
      "close": 71.62
    },
    {
      "date": "2022-01-10",
      "close": 71.03
    },
    {
      "date": "2022-01-17",
      "close": 70.88
    },
    {
      "date": "2022-01-24",
      "close": 70.84
    },
    {
      "date": "2022-01-31",
      "close": 70.61
    },
    {
      "date": "2022-02-07",
      "close": 70.02
    },
    {
      "date": "2022-02-14",
      "close": 69.26
    },
    {
      "date": "2022-02-21",
      "close": 69.48
    },
    {
      "date": "2022-02-28",
      "close": 69.81
    },
    {
      "date": "2022-03-07",
      "close": 69.53
    },
    {
      "date": "2022-03-14",
      "close": 67.97
    },
    {
      "date": "2022-03-21",
      "close": 67.74
    },
    {
      "date": "2022-03-28",
      "close": 67.39
    },
    {
      "date": "2022-04-04",
      "close": 67.79
    },
    {
      "date": "2022-04-11",
      "close": 66.1
    },
    {
      "date": "2022-04-18",
      "close": 65.72
    },
    {
      "date": "2022-04-25",
      "close": 65.7
    },
    {
      "date": "2022-05-02",
      "close": 64.86
    },
    {
      "date": "2022-05-09",
      "close": 64.8
    },
    {
      "date": "2022-05-16",
      "close": 65.2
    },
    {
      "date": "2022-05-23",
      "close": 65.19
    },
    {
      "date": "2022-05-30",
      "close": 66.11
    },
    {
      "date": "2022-06-06",
      "close": 65.02
    },
    {
      "date": "2022-06-13",
      "close": 63.3
    },
    {
      "date": "2022-06-20",
      "close": 63.85
    },
    {
      "date": "2022-06-27",
      "close": 63.96
    },
    {
      "date": "2022-07-04",
      "close": 65.16
    },
    {
      "date": "2022-07-11",
      "close": 64.72
    },
    {
      "date": "2022-07-18",
      "close": 64.86
    },
    {
      "date": "2022-07-25",
      "close": 65.58
    },
    {
      "date": "2022-08-01",
      "close": 66.47
    },
    {
      "date": "2022-08-08",
      "close": 65.83
    },
    {
      "date": "2022-08-15",
      "close": 65.86
    },
    {
      "date": "2022-08-22",
      "close": 64.8
    },
    {
      "date": "2022-08-29",
      "close": 64.54
    },
    {
      "date": "2022-09-05",
      "close": 64.14
    },
    {
      "date": "2022-09-12",
      "close": 63.72
    },
    {
      "date": "2022-09-19",
      "close": 63.18
    },
    {
      "date": "2022-09-26",
      "close": 61.42
    },
    {
      "date": "2022-10-03",
      "close": 62.15
    },
    {
      "date": "2022-10-10",
      "close": 61.15
    },
    {
      "date": "2022-10-17",
      "close": 60.86
    },
    {
      "date": "2022-10-24",
      "close": 60.1
    },
    {
      "date": "2022-10-31",
      "close": 60.92
    },
    {
      "date": "2022-11-07",
      "close": 60.44
    },
    {
      "date": "2022-11-14",
      "close": 61.86
    },
    {
      "date": "2022-11-21",
      "close": 62.28
    },
    {
      "date": "2022-11-28",
      "close": 62.91
    },
    {
      "date": "2022-12-05",
      "close": 63.44
    },
    {
      "date": "2022-12-12",
      "close": 63.65
    },
    {
      "date": "2022-12-19",
      "close": 63.73
    },
    {
      "date": "2022-12-26",
      "close": 63.25
    },
    {
      "date": "2023-01-02",
      "close": 62.65
    },
    {
      "date": "2023-01-09",
      "close": 64.14
    },
    {
      "date": "2023-01-16",
      "close": 64.51
    },
    {
      "date": "2023-01-23",
      "close": 64.44
    },
    {
      "date": "2023-01-30",
      "close": 64.43
    },
    {
      "date": "2023-02-06",
      "close": 64.21
    },
    {
      "date": "2023-02-13",
      "close": 63.87
    },
    {
      "date": "2023-02-20",
      "close": 63.41
    },
    {
      "date": "2023-02-27",
      "close": 62.98
    },
    {
      "date": "2023-03-06",
      "close": 62.83
    },
    {
      "date": "2023-03-13",
      "close": 64.18
    },
    {
      "date": "2023-03-20",
      "close": 64.31
    },
    {
      "date": "2023-03-27",
      "close": 64.31
    },
    {
      "date": "2023-04-03",
      "close": 64.96
    },
    {
      "date": "2023-04-10",
      "close": 64.94
    },
    {
      "date": "2023-04-17",
      "close": 64.36
    },
    {
      "date": "2023-04-24",
      "close": 64.79
    },
    {
      "date": "2023-05-01",
      "close": 64.4
    },
    {
      "date": "2023-05-08",
      "close": 64.67
    },
    {
      "date": "2023-05-15",
      "close": 64.7
    },
    {
      "date": "2023-05-22",
      "close": 63.96
    },
    {
      "date": "2023-05-29",
      "close": 63.67
    },
    {
      "date": "2023-06-05",
      "close": 64.13
    },
    {
      "date": "2023-06-12",
      "close": 64.17
    },
    {
      "date": "2023-06-19",
      "close": 64.2
    },
    {
      "date": "2023-06-26",
      "close": 64.35
    },
    {
      "date": "2023-07-03",
      "close": 63.98
    },
    {
      "date": "2023-07-10",
      "close": 63.49
    },
    {
      "date": "2023-07-17",
      "close": 64.29
    },
    {
      "date": "2023-07-24",
      "close": 64.16
    },
    {
      "date": "2023-07-31",
      "close": 64.09
    },
    {
      "date": "2023-08-07",
      "close": 63.52
    },
    {
      "date": "2023-08-14",
      "close": 63.13
    },
    {
      "date": "2023-08-21",
      "close": 62.58
    },
    {
      "date": "2023-08-28",
      "close": 63.19
    },
    {
      "date": "2023-09-04",
      "close": 63.36
    },
    {
      "date": "2023-09-11",
      "close": 63.07
    },
    {
      "date": "2023-09-18",
      "close": 63.05
    },
    {
      "date": "2023-09-25",
      "close": 62.24
    },
    {
      "date": "2023-10-02",
      "close": 61.66
    },
    {
      "date": "2023-10-09",
      "close": 61.99
    },
    {
      "date": "2023-10-16",
      "close": 61.64
    },
    {
      "date": "2023-10-23",
      "close": 61.16
    },
    {
      "date": "2023-10-30",
      "close": 61.16
    },
    {
      "date": "2023-11-06",
      "close": 62.19
    },
    {
      "date": "2023-11-13",
      "close": 62.34
    },
    {
      "date": "2023-11-20",
      "close": 63.3
    },
    {
      "date": "2023-11-27",
      "close": 63.53
    },
    {
      "date": "2023-12-04",
      "close": 64.18
    },
    {
      "date": "2023-12-11",
      "close": 64.46
    },
    {
      "date": "2023-12-18",
      "close": 65.73
    },
    {
      "date": "2023-12-25",
      "close": 66.02
    },
    {
      "date": "2024-01-01",
      "close": 66.19
    },
    {
      "date": "2024-01-08",
      "close": 65.76
    },
    {
      "date": "2024-01-15",
      "close": 66.11
    },
    {
      "date": "2024-01-22",
      "close": 65.51
    },
    {
      "date": "2024-01-29",
      "close": 65.69
    },
    {
      "date": "2024-02-05",
      "close": 65.36
    },
    {
      "date": "2024-02-12",
      "close": 65.34
    },
    {
      "date": "2024-02-19",
      "close": 64.98
    },
    {
      "date": "2024-02-26",
      "close": 65.03
    },
    {
      "date": "2024-03-04",
      "close": 65.3
    },
    {
      "date": "2024-03-11",
      "close": 65.92
    },
    {
      "date": "2024-03-18",
      "close": 65.1
    },
    {
      "date": "2024-03-25",
      "close": 65.54
    },
    {
      "date": "2024-04-01",
      "close": 65.29
    },
    {
      "date": "2024-04-08",
      "close": 65.02
    },
    {
      "date": "2024-04-15",
      "close": 64.21
    },
    {
      "date": "2024-04-22",
      "close": 64.29
    },
    {
      "date": "2024-04-29",
      "close": 64.4
    },
    {
      "date": "2024-05-06",
      "close": 65.03
    },
    {
      "date": "2024-05-13",
      "close": 65.05
    },
    {
      "date": "2024-05-20",
      "close": 65.32
    },
    {
      "date": "2024-05-27",
      "close": 65.26
    },
    {
      "date": "2024-06-03",
      "close": 65.6
    },
    {
      "date": "2024-06-10",
      "close": 65.4
    },
    {
      "date": "2024-06-17",
      "close": 66.12
    },
    {
      "date": "2024-06-24",
      "close": 66.27
    },
    {
      "date": "2024-07-01",
      "close": 65.46
    },
    {
      "date": "2024-07-08",
      "close": 66.33
    },
    {
      "date": "2024-07-15",
      "close": 66.65
    },
    {
      "date": "2024-07-22",
      "close": 66.59
    },
    {
      "date": "2024-07-29",
      "close": 66.91
    },
    {
      "date": "2024-08-05",
      "close": 68.31
    },
    {
      "date": "2024-08-12",
      "close": 67.98
    },
    {
      "date": "2024-08-19",
      "close": 68.31
    },
    {
      "date": "2024-08-26",
      "close": 68.62
    },
    {
      "date": "2024-09-02",
      "close": 68.33
    },
    {
      "date": "2024-09-09",
      "close": 69.27
    },
    {
      "date": "2024-09-16",
      "close": 69.72
    },
    {
      "date": "2024-09-23",
      "close": 69.36
    },
    {
      "date": "2024-09-30",
      "close": 69.23
    },
    {
      "date": "2024-10-07",
      "close": 68.35
    },
    {
      "date": "2024-10-14",
      "close": 68.2
    },
    {
      "date": "2024-10-21",
      "close": 67.8
    },
    {
      "date": "2024-10-28",
      "close": 67.55
    },
    {
      "date": "2024-11-04",
      "close": 67.54
    },
    {
      "date": "2024-11-11",
      "close": 67.65
    },
    {
      "date": "2024-11-12",
      "close": 67.24
    },
    {
      "date": "2024-11-13",
      "close": 67.22
    },
    {
      "date": "2024-11-14",
      "close": 67.2
    },
    {
      "date": "2024-11-15",
      "close": 67.22
    },
    {
      "date": "2024-11-18",
      "close": 67.28
    },
    {
      "date": "2024-11-19",
      "close": 67.4
    },
    {
      "date": "2024-11-20",
      "close": 67.33
    },
    {
      "date": "2024-11-21",
      "close": 67.29
    },
    {
      "date": "2024-11-22",
      "close": 67.32
    },
    {
      "date": "2024-11-25",
      "close": 67.94
    },
    {
      "date": "2024-11-26",
      "close": 67.82
    },
    {
      "date": "2024-11-27",
      "close": 68.0
    },
    {
      "date": "2024-11-29",
      "close": 68.25
    },
    {
      "date": "2024-12-02",
      "close": 68.29
    },
    {
      "date": "2024-12-03",
      "close": 68.14
    },
    {
      "date": "2024-12-04",
      "close": 68.37
    },
    {
      "date": "2024-12-05",
      "close": 68.38
    },
    {
      "date": "2024-12-06",
      "close": 68.56
    },
    {
      "date": "2024-12-09",
      "close": 68.36
    },
    {
      "date": "2024-12-10",
      "close": 68.28
    },
    {
      "date": "2024-12-11",
      "close": 68.14
    },
    {
      "date": "2024-12-12",
      "close": 67.87
    },
    {
      "date": "2024-12-13",
      "close": 67.6
    },
    {
      "date": "2024-12-16",
      "close": 67.67
    },
    {
      "date": "2024-12-17",
      "close": 67.68
    },
    {
      "date": "2024-12-18",
      "close": 67.15
    },
    {
      "date": "2024-12-19",
      "close": 66.96
    },
    {
      "date": "2024-12-20",
      "close": 67.17
    },
    {
      "date": "2024-12-23",
      "close": 66.95
    },
    {
      "date": "2024-12-24",
      "close": 67.05
    },
    {
      "date": "2024-12-26",
      "close": 67.1
    },
    {
      "date": "2024-12-27",
      "close": 66.96
    },
    {
      "date": "2024-12-30",
      "close": 67.22
    },
    {
      "date": "2024-12-31",
      "close": 67.11
    },
    {
      "date": "2025-01-02",
      "close": 67.13
    },
    {
      "date": "2025-01-03",
      "close": 67.05
    },
    {
      "date": "2025-01-06",
      "close": 66.99
    },
    {
      "date": "2025-01-07",
      "close": 66.75
    },
    {
      "date": "2025-01-08",
      "close": 66.83
    },
    {
      "date": "2025-01-10",
      "close": 66.48
    },
    {
      "date": "2025-01-13",
      "close": 66.42
    },
    {
      "date": "2025-01-14",
      "close": 66.46
    },
    {
      "date": "2025-01-15",
      "close": 66.99
    },
    {
      "date": "2025-01-16",
      "close": 67.13
    },
    {
      "date": "2025-01-17",
      "close": 67.14
    },
    {
      "date": "2025-01-21",
      "close": 67.34
    },
    {
      "date": "2025-01-22",
      "close": 67.2
    },
    {
      "date": "2025-01-23",
      "close": 67.1
    },
    {
      "date": "2025-01-24",
      "close": 67.23
    },
    {
      "date": "2025-01-27",
      "close": 67.58
    },
    {
      "date": "2025-01-28",
      "close": 67.55
    },
    {
      "date": "2025-01-29",
      "close": 67.51
    },
    {
      "date": "2025-01-30",
      "close": 67.6
    },
    {
      "date": "2025-01-31",
      "close": 67.51
    },
    {
      "date": "2025-02-03",
      "close": 67.57
    },
    {
      "date": "2025-02-04",
      "close": 67.66
    },
    {
      "date": "2025-02-05",
      "close": 68.01
    },
    {
      "date": "2025-02-06",
      "close": 67.93
    },
    {
      "date": "2025-02-07",
      "close": 67.73
    },
    {
      "date": "2025-02-10",
      "close": 67.75
    },
    {
      "date": "2025-02-11",
      "close": 67.63
    },
    {
      "date": "2025-02-12",
      "close": 67.29
    },
    {
      "date": "2025-02-13",
      "close": 67.69
    },
    {
      "date": "2025-02-14",
      "close": 67.91
    },
    {
      "date": "2025-02-18",
      "close": 67.65
    },
    {
      "date": "2025-02-19",
      "close": 67.75
    },
    {
      "date": "2025-02-20",
      "close": 67.83
    },
    {
      "date": "2025-02-21",
      "close": 68.13
    },
    {
      "date": "2025-02-24",
      "close": 68.22
    },
    {
      "date": "2025-02-25",
      "close": 68.65
    },
    {
      "date": "2025-02-26",
      "close": 68.76
    },
    {
      "date": "2025-02-27",
      "close": 68.67
    },
    {
      "date": "2025-02-28",
      "close": 68.96
    },
    {
      "date": "2025-03-03",
      "close": 69.12
    },
    {
      "date": "2025-03-04",
      "close": 68.93
    },
    {
      "date": "2025-03-05",
      "close": 68.68
    },
    {
      "date": "2025-03-06",
      "close": 68.62
    },
    {
      "date": "2025-03-07",
      "close": 68.55
    },
    {
      "date": "2025-03-10",
      "close": 68.87
    },
    {
      "date": "2025-03-11",
      "close": 68.61
    },
    {
      "date": "2025-03-12",
      "close": 68.47
    },
    {
      "date": "2025-03-13",
      "close": 68.67
    },
    {
      "date": "2025-03-14",
      "close": 68.5
    },
    {
      "date": "2025-03-17",
      "close": 68.6
    },
    {
      "date": "2025-03-18",
      "close": 68.67
    },
    {
      "date": "2025-03-19",
      "close": 68.88
    },
    {
      "date": "2025-03-20",
      "close": 68.91
    },
    {
      "date": "2025-03-21",
      "close": 68.85
    },
    {
      "date": "2025-03-24",
      "close": 68.55
    },
    {
      "date": "2025-03-25",
      "close": 68.63
    },
    {
      "date": "2025-03-26",
      "close": 68.48
    },
    {
      "date": "2025-03-27",
      "close": 68.46
    },
    {
      "date": "2025-03-28",
      "close": 68.85
    },
    {
      "date": "2025-03-31",
      "close": 68.97
    },
    {
      "date": "2025-04-01",
      "close": 69.19
    },
    {
      "date": "2025-04-02",
      "close": 69.13
    },
    {
      "date": "2025-04-03",
      "close": 69.49
    },
    {
      "date": "2025-04-04",
      "close": 69.55
    },
    {
      "date": "2025-04-07",
      "close": 68.71
    },
    {
      "date": "2025-04-08",
      "close": 68.31
    },
    {
      "date": "2025-04-09",
      "close": 68.47
    },
    {
      "date": "2025-04-10",
      "close": 67.93
    },
    {
      "date": "2025-04-11",
      "close": 67.85
    },
    {
      "date": "2025-04-14",
      "close": 68.24
    },
    {
      "date": "2025-04-15",
      "close": 68.41
    },
    {
      "date": "2025-04-16",
      "close": 68.6
    },
    {
      "date": "2025-04-17",
      "close": 68.44
    },
    {
      "date": "2025-04-21",
      "close": 68.07
    },
    {
      "date": "2025-04-22",
      "close": 68.19
    },
    {
      "date": "2025-04-23",
      "close": 68.33
    },
    {
      "date": "2025-04-24",
      "close": 68.72
    },
    {
      "date": "2025-04-25",
      "close": 68.94
    },
    {
      "date": "2025-04-28",
      "close": 69.11
    },
    {
      "date": "2025-04-29",
      "close": 69.29
    },
    {
      "date": "2025-04-30",
      "close": 69.25
    },
    {
      "date": "2025-05-01",
      "close": 69.05
    },
    {
      "date": "2025-05-02",
      "close": 68.71
    },
    {
      "date": "2025-05-05",
      "close": 68.62
    },
    {
      "date": "2025-05-06",
      "close": 68.77
    },
    {
      "date": "2025-05-07",
      "close": 68.9
    },
    {
      "date": "2025-05-08",
      "close": 68.53
    },
    {
      "date": "2025-05-09",
      "close": 68.59
    },
    {
      "date": "2025-05-12",
      "close": 68.35
    },
    {
      "date": "2025-05-13",
      "close": 68.32
    },
    {
      "date": "2025-05-14",
      "close": 68.09
    },
    {
      "date": "2025-05-15",
      "close": 68.46
    },
    {
      "date": "2025-05-16",
      "close": 68.5
    },
    {
      "date": "2025-05-19",
      "close": 68.49
    },
    {
      "date": "2025-05-20",
      "close": 68.36
    },
    {
      "date": "2025-05-21",
      "close": 67.94
    },
    {
      "date": "2025-05-22",
      "close": 68.13
    },
    {
      "date": "2025-05-23",
      "close": 68.23
    },
    {
      "date": "2025-05-27",
      "close": 68.55
    },
    {
      "date": "2025-05-28",
      "close": 68.4
    },
    {
      "date": "2025-05-29",
      "close": 68.65
    },
    {
      "date": "2025-05-30",
      "close": 68.78
    },
    {
      "date": "2025-06-02",
      "close": 68.63
    },
    {
      "date": "2025-06-03",
      "close": 68.55
    },
    {
      "date": "2025-06-04",
      "close": 68.98
    },
    {
      "date": "2025-06-05",
      "close": 68.84
    },
    {
      "date": "2025-06-06",
      "close": 68.48
    },
    {
      "date": "2025-06-09",
      "close": 68.58
    },
    {
      "date": "2025-06-10",
      "close": 68.71
    },
    {
      "date": "2025-06-11",
      "close": 68.93
    },
    {
      "date": "2025-06-12",
      "close": 69.19
    },
    {
      "date": "2025-06-13",
      "close": 68.94
    },
    {
      "date": "2025-06-16",
      "close": 68.81
    },
    {
      "date": "2025-06-17",
      "close": 69.03
    },
    {
      "date": "2025-06-18",
      "close": 69.06
    },
    {
      "date": "2025-06-20",
      "close": 69.11
    },
    {
      "date": "2025-06-23",
      "close": 69.28
    },
    {
      "date": "2025-06-24",
      "close": 69.49
    },
    {
      "date": "2025-06-25",
      "close": 69.51
    },
    {
      "date": "2025-06-26",
      "close": 69.71
    },
    {
      "date": "2025-06-27",
      "close": 69.55
    },
    {
      "date": "2025-06-30",
      "close": 69.82
    },
    {
      "date": "2025-07-01",
      "close": 69.77
    },
    {
      "date": "2025-07-02",
      "close": 69.69
    },
    {
      "date": "2025-07-03",
      "close": 69.52
    },
    {
      "date": "2025-07-07",
      "close": 69.29
    },
    {
      "date": "2025-07-08",
      "close": 69.26
    },
    {
      "date": "2025-07-09",
      "close": 69.53
    },
    {
      "date": "2025-07-10",
      "close": 69.54
    },
    {
      "date": "2025-07-11",
      "close": 69.26
    },
    {
      "date": "2025-07-14",
      "close": 69.25
    },
    {
      "date": "2025-07-15",
      "close": 69.04
    },
    {
      "date": "2025-07-16",
      "close": 69.17
    },
    {
      "date": "2025-07-17",
      "close": 69.19
    },
    {
      "date": "2025-07-18",
      "close": 69.3
    },
    {
      "date": "2025-07-21",
      "close": 69.5
    },
    {
      "date": "2025-07-22",
      "close": 69.62
    },
    {
      "date": "2025-07-23",
      "close": 69.47
    },
    {
      "date": "2025-07-24",
      "close": 69.39
    },
    {
      "date": "2025-07-25",
      "close": 69.56
    },
    {
      "date": "2025-07-28",
      "close": 69.45
    },
    {
      "date": "2025-07-29",
      "close": 69.81
    },
    {
      "date": "2025-07-30",
      "close": 69.63
    },
    {
      "date": "2025-07-31",
      "close": 69.64
    },
    {
      "date": "2025-08-01",
      "close": 70.24
    },
    {
      "date": "2025-08-04",
      "close": 70.29
    },
    {
      "date": "2025-08-05",
      "close": 70.32
    },
    {
      "date": "2025-08-06",
      "close": 70.26
    },
    {
      "date": "2025-08-07",
      "close": 70.23
    },
    {
      "date": "2025-08-08",
      "close": 70.08
    },
    {
      "date": "2025-08-11",
      "close": 70.12
    },
    {
      "date": "2025-08-12",
      "close": 70.13
    },
    {
      "date": "2025-08-13",
      "close": 70.39
    },
    {
      "date": "2025-08-14",
      "close": 70.19
    },
    {
      "date": "2025-08-15",
      "close": 70.1
    },
    {
      "date": "2025-08-18",
      "close": 70.02
    },
    {
      "date": "2025-08-19",
      "close": 70.15
    },
    {
      "date": "2025-08-20",
      "close": 70.2
    },
    {
      "date": "2025-08-21",
      "close": 70.03
    },
    {
      "date": "2025-08-22",
      "close": 70.38
    },
    {
      "date": "2025-08-25",
      "close": 70.29
    },
    {
      "date": "2025-08-26",
      "close": 70.37
    },
    {
      "date": "2025-08-27",
      "close": 70.44
    },
    {
      "date": "2025-08-28",
      "close": 70.53
    },
    {
      "date": "2025-08-29",
      "close": 70.44
    },
    {
      "date": "2025-09-02",
      "close": 70.29
    },
    {
      "date": "2025-09-03",
      "close": 70.52
    },
    {
      "date": "2025-09-04",
      "close": 70.79
    },
    {
      "date": "2025-09-05",
      "close": 71.12
    },
    {
      "date": "2025-09-08",
      "close": 71.35
    },
    {
      "date": "2025-09-09",
      "close": 71.22
    },
    {
      "date": "2025-09-10",
      "close": 71.34
    },
    {
      "date": "2025-09-11",
      "close": 71.5
    },
    {
      "date": "2025-09-12",
      "close": 71.41
    },
    {
      "date": "2025-09-15",
      "close": 71.54
    },
    {
      "date": "2025-09-16",
      "close": 71.55
    },
    {
      "date": "2025-09-17",
      "close": 71.43
    },
    {
      "date": "2025-09-18",
      "close": 71.25
    },
    {
      "date": "2025-09-19",
      "close": 71.28
    },
    {
      "date": "2025-09-22",
      "close": 71.14
    },
    {
      "date": "2025-09-23",
      "close": 71.29
    },
    {
      "date": "2025-09-24",
      "close": 71.14
    },
    {
      "date": "2025-09-25",
      "close": 71.07
    },
    {
      "date": "2025-09-26",
      "close": 71.07
    },
    {
      "date": "2025-09-29",
      "close": 71.25
    },
    {
      "date": "2025-09-30",
      "close": 71.22
    },
    {
      "date": "2025-10-01",
      "close": 71.4
    },
    {
      "date": "2025-10-02",
      "close": 71.47
    },
    {
      "date": "2025-10-03",
      "close": 71.39
    },
    {
      "date": "2025-10-06",
      "close": 71.23
    },
    {
      "date": "2025-10-07",
      "close": 71.36
    },
    {
      "date": "2025-10-08",
      "close": 71.36
    },
    {
      "date": "2025-10-09",
      "close": 71.31
    },
    {
      "date": "2025-10-10",
      "close": 71.59
    },
    {
      "date": "2025-10-13",
      "close": 71.71
    },
    {
      "date": "2025-10-14",
      "close": 71.81
    },
    {
      "date": "2025-10-15",
      "close": 71.76
    },
    {
      "date": "2025-10-16",
      "close": 72.03
    },
    {
      "date": "2025-10-17",
      "close": 71.94
    },
    {
      "date": "2025-10-20",
      "close": 72.03
    },
    {
      "date": "2025-10-21",
      "close": 72.12
    },
    {
      "date": "2025-10-22",
      "close": 72.12
    },
    {
      "date": "2025-10-23",
      "close": 71.97
    },
    {
      "date": "2025-10-24",
      "close": 72.07
    },
    {
      "date": "2025-10-27",
      "close": 72.11
    },
    {
      "date": "2025-10-28",
      "close": 72.15
    },
    {
      "date": "2025-10-29",
      "close": 71.79
    },
    {
      "date": "2025-10-30",
      "close": 71.67
    },
    {
      "date": "2025-10-31",
      "close": 71.65
    },
    {
      "date": "2025-11-03",
      "close": 71.56
    },
    {
      "date": "2025-11-04",
      "close": 71.6
    },
    {
      "date": "2025-11-05",
      "close": 71.4
    },
    {
      "date": "2025-11-06",
      "close": 71.68
    },
    {
      "date": "2025-11-07",
      "close": 71.64
    },
    {
      "date": "2025-11-10",
      "close": 71.62
    },
    {
      "date": "2025-11-11",
      "close": 71.83
    },
    {
      "date": "2025-11-12",
      "close": 71.8
    },
    {
      "date": "2025-11-13",
      "close": 71.58
    },
    {
      "date": "2025-11-14",
      "close": 71.48
    },
    {
      "date": "2025-11-17",
      "close": 71.52
    },
    {
      "date": "2025-11-18",
      "close": 71.57
    },
    {
      "date": "2025-11-19",
      "close": 71.55
    },
    {
      "date": "2025-11-20",
      "close": 71.65
    },
    {
      "date": "2025-11-21",
      "close": 71.83
    },
    {
      "date": "2025-11-24",
      "close": 71.95
    },
    {
      "date": "2025-11-25",
      "close": 72.11
    },
    {
      "date": "2025-11-26",
      "close": 72.19
    },
    {
      "date": "2025-11-28",
      "close": 72.08
    },
    {
      "date": "2025-12-01",
      "close": 71.79
    },
    {
      "date": "2025-12-02",
      "close": 71.86
    },
    {
      "date": "2025-12-03",
      "close": 71.97
    },
    {
      "date": "2025-12-04",
      "close": 71.83
    },
    {
      "date": "2025-12-05",
      "close": 71.75
    },
    {
      "date": "2025-12-08",
      "close": 71.64
    },
    {
      "date": "2025-12-09",
      "close": 71.59
    },
    {
      "date": "2025-12-10",
      "close": 71.8
    },
    {
      "date": "2025-12-11",
      "close": 71.8
    },
    {
      "date": "2025-12-12",
      "close": 71.58
    },
    {
      "date": "2025-12-15",
      "close": 71.67
    },
    {
      "date": "2025-12-16",
      "close": 71.8
    },
    {
      "date": "2025-12-17",
      "close": 71.78
    },
    {
      "date": "2025-12-18",
      "close": 71.94
    },
    {
      "date": "2025-12-19",
      "close": 71.83
    },
    {
      "date": "2025-12-22",
      "close": 71.81
    },
    {
      "date": "2025-12-23",
      "close": 71.8
    },
    {
      "date": "2025-12-24",
      "close": 71.98
    },
    {
      "date": "2025-12-26",
      "close": 71.98
    },
    {
      "date": "2025-12-29",
      "close": 72.08
    },
    {
      "date": "2025-12-30",
      "close": 72.05
    },
    {
      "date": "2025-12-31",
      "close": 71.86
    },
    {
      "date": "2026-01-02",
      "close": 71.83
    },
    {
      "date": "2026-01-05",
      "close": 71.97
    },
    {
      "date": "2026-01-06",
      "close": 71.97
    },
    {
      "date": "2026-01-07",
      "close": 72.04
    },
    {
      "date": "2026-01-08",
      "close": 71.92
    },
    {
      "date": "2026-01-09",
      "close": 72.07
    },
    {
      "date": "2026-01-12",
      "close": 72.0
    },
    {
      "date": "2026-01-13",
      "close": 72.06
    },
    {
      "date": "2026-01-14",
      "close": 72.21
    },
    {
      "date": "2026-01-15",
      "close": 72.1
    },
    {
      "date": "2026-01-16",
      "close": 71.99
    },
    {
      "date": "2026-01-20",
      "close": 71.72
    },
    {
      "date": "2026-01-21",
      "close": 71.93
    },
    {
      "date": "2026-01-22",
      "close": 71.96
    },
    {
      "date": "2026-01-23",
      "close": 72.03
    },
    {
      "date": "2026-01-26",
      "close": 72.12
    },
    {
      "date": "2026-01-27",
      "close": 72.06
    },
    {
      "date": "2026-01-28",
      "close": 72.03
    },
    {
      "date": "2026-01-29",
      "close": 72.04
    },
    {
      "date": "2026-01-30",
      "close": 72.01
    },
    {
      "date": "2026-02-02",
      "close": 71.94
    },
    {
      "date": "2026-02-03",
      "close": 71.96
    },
    {
      "date": "2026-02-04",
      "close": 71.93
    },
    {
      "date": "2026-02-05",
      "close": 72.24
    },
    {
      "date": "2026-02-06",
      "close": 72.25
    },
    {
      "date": "2026-02-09",
      "close": 72.27
    },
    {
      "date": "2026-02-10",
      "close": 72.49
    },
    {
      "date": "2026-02-11",
      "close": 72.34
    },
    {
      "date": "2026-02-12",
      "close": 72.67
    },
    {
      "date": "2026-02-13",
      "close": 72.89
    },
    {
      "date": "2026-02-17",
      "close": 72.88
    },
    {
      "date": "2026-02-18",
      "close": 72.8
    },
    {
      "date": "2026-02-19",
      "close": 72.83
    },
    {
      "date": "2026-02-20",
      "close": 72.82
    },
    {
      "date": "2026-02-23",
      "close": 72.97
    },
    {
      "date": "2026-02-24",
      "close": 72.93
    },
    {
      "date": "2026-02-25",
      "close": 72.92
    },
    {
      "date": "2026-02-26",
      "close": 73.02
    },
    {
      "date": "2026-02-27",
      "close": 73.17
    },
    {
      "date": "2026-03-02",
      "close": 72.87
    },
    {
      "date": "2026-03-03",
      "close": 72.8
    },
    {
      "date": "2026-03-04",
      "close": 72.75
    },
    {
      "date": "2026-03-05",
      "close": 72.58
    },
    {
      "date": "2026-03-06",
      "close": 72.48
    },
    {
      "date": "2026-03-09",
      "close": 72.69
    },
    {
      "date": "2026-03-10",
      "close": 72.46
    },
    {
      "date": "2026-03-11",
      "close": 72.14
    },
    {
      "date": "2026-03-12",
      "close": 71.88
    },
    {
      "date": "2026-03-13",
      "close": 71.81
    },
    {
      "date": "2026-03-16",
      "close": 72.08
    },
    {
      "date": "2026-03-17",
      "close": 72.23
    },
    {
      "date": "2026-03-18",
      "close": 71.94
    },
    {
      "date": "2026-03-19",
      "close": 72.01
    },
    {
      "date": "2026-03-20",
      "close": 71.44
    },
    {
      "date": "2026-03-23",
      "close": 71.71
    },
    {
      "date": "2026-03-24",
      "close": 71.53
    },
    {
      "date": "2026-03-25",
      "close": 71.8
    },
    {
      "date": "2026-03-26",
      "close": 71.38
    },
    {
      "date": "2026-03-27",
      "close": 71.38
    },
    {
      "date": "2026-03-30",
      "close": 71.74
    },
    {
      "date": "2026-03-31",
      "close": 71.9
    },
    {
      "date": "2026-04-01",
      "close": 71.93
    },
    {
      "date": "2026-04-02",
      "close": 72.08
    },
    {
      "date": "2026-04-06",
      "close": 71.98
    },
    {
      "date": "2026-04-07",
      "close": 72.08
    },
    {
      "date": "2026-04-08",
      "close": 72.22
    },
    {
      "date": "2026-04-09",
      "close": 72.25
    },
    {
      "date": "2026-04-10",
      "close": 72.14
    },
    {
      "date": "2026-04-13",
      "close": 72.3
    },
    {
      "date": "2026-04-14",
      "close": 72.47
    },
    {
      "date": "2026-04-15",
      "close": 72.38
    },
    {
      "date": "2026-04-16",
      "close": 72.27
    },
    {
      "date": "2026-04-17",
      "close": 72.55
    },
    {
      "date": "2026-04-20",
      "close": 72.5
    },
    {
      "date": "2026-04-21",
      "close": 72.28
    },
    {
      "date": "2026-04-22",
      "close": 72.36
    },
    {
      "date": "2026-04-23",
      "close": 72.23
    },
    {
      "date": "2026-04-24",
      "close": 72.36
    },
    {
      "date": "2026-04-27",
      "close": 72.24
    },
    {
      "date": "2026-04-28",
      "close": 72.22
    },
    {
      "date": "2026-04-29",
      "close": 71.9
    },
    {
      "date": "2026-04-30",
      "close": 72.0
    },
    {
      "date": "2026-05-01",
      "close": 72.1
    },
    {
      "date": "2026-05-04",
      "close": 71.86
    },
    {
      "date": "2026-05-05",
      "close": 71.99
    },
    {
      "date": "2026-05-06",
      "close": 72.29
    },
    {
      "date": "2026-05-07",
      "close": 72.1
    },
    {
      "date": "2026-05-08",
      "close": 72.29
    },
    {
      "date": "2026-05-11",
      "close": 72.11
    },
    {
      "date": "2026-05-12",
      "close": 71.9
    },
    {
      "date": "2026-05-13",
      "close": 71.93
    },
    {
      "date": "2026-05-14",
      "close": 71.91
    },
    {
      "date": "2026-05-15",
      "close": 71.5
    },
    {
      "date": "2026-05-18",
      "close": 71.45
    },
    {
      "date": "2026-05-19",
      "close": 71.21
    },
    {
      "date": "2026-05-20",
      "close": 71.6
    },
    {
      "date": "2026-05-21",
      "close": 71.68
    },
    {
      "date": "2026-05-22",
      "close": 71.75
    },
    {
      "date": "2026-05-26",
      "close": 71.96
    },
    {
      "date": "2026-05-27",
      "close": 72.03
    },
    {
      "date": "2026-05-28",
      "close": 72.16
    },
    {
      "date": "2026-05-29",
      "close": 72.2
    },
    {
      "date": "2026-06-01",
      "close": 72.17
    },
    {
      "date": "2026-06-02",
      "close": 72.19
    },
    {
      "date": "2026-06-03",
      "close": 72.05
    },
    {
      "date": "2026-06-04",
      "close": 72.15
    },
    {
      "date": "2026-06-05",
      "close": 71.83
    },
    {
      "date": "2026-06-08",
      "close": 71.81
    },
    {
      "date": "2026-06-09",
      "close": 71.96
    },
    {
      "date": "2026-06-10",
      "close": 71.9
    },
    {
      "date": "2026-06-11",
      "close": 72.32
    },
    {
      "date": "2026-06-12",
      "close": 72.23
    },
    {
      "date": "2026-06-15",
      "close": 72.29
    },
    {
      "date": "2026-06-16",
      "close": 72.4
    },
    {
      "date": "2026-06-17",
      "close": 72.13
    },
    {
      "date": "2026-06-18",
      "close": 72.33
    },
    {
      "date": "2026-06-22",
      "close": 72.13
    },
    {
      "date": "2026-06-23",
      "close": 72.21
    },
    {
      "date": "2026-06-24",
      "close": 72.54
    },
    {
      "date": "2026-06-25",
      "close": 72.58
    },
    {
      "date": "2026-06-26",
      "close": 72.65
    },
    {
      "date": "2026-06-29",
      "close": 72.69
    },
    {
      "date": "2026-06-30",
      "close": 72.4
    },
    {
      "date": "2026-07-01",
      "close": 72.29
    },
    {
      "date": "2026-07-02",
      "close": 72.34
    },
    {
      "date": "2026-07-06",
      "close": 72.37
    },
    {
      "date": "2026-07-07",
      "close": 72.08
    },
    {
      "date": "2026-07-08",
      "close": 71.94
    },
    {
      "date": "2026-07-09",
      "close": 72.07
    },
    {
      "date": "2026-07-10",
      "close": 72.01
    },
    {
      "date": "2026-07-13",
      "close": 71.74
    },
    {
      "date": "2026-07-14",
      "close": 71.94
    },
    {
      "date": "2026-07-15",
      "close": 72.06
    },
    {
      "date": "2026-07-16",
      "close": 72.05
    },
    {
      "date": "2026-07-17",
      "close": 72.09
    },
    {
      "date": "2026-07-20",
      "close": 71.92
    },
    {
      "date": "2026-07-21",
      "close": 71.76
    },
    {
      "date": "2026-07-22",
      "close": 71.64
    },
    {
      "date": "2026-07-23",
      "close": 71.49
    },
    {
      "date": "2026-07-24",
      "close": 71.55
    },
    {
      "date": "2026-07-27",
      "close": 71.7
    },
    {
      "date": "2026-07-28",
      "close": 71.88
    },
    {
      "date": "2026-07-29",
      "close": 71.62
    },
    {
      "date": "2026-07-30",
      "close": 71.66
    },
    {
      "date": "2026-07-31",
      "close": 71.47
    },
    {
      "date": "2026-08-03",
      "close": 71.64
    },
    {
      "date": "2026-08-04",
      "close": 71.93
    },
    {
      "date": "2026-08-05",
      "close": 71.95
    },
    {
      "date": "2026-08-06",
      "close": 71.74
    },
    {
      "date": "2026-08-07",
      "close": 71.89
    },
    {
      "date": "2026-08-10",
      "close": 71.64
    },
    {
      "date": "2026-08-11",
      "close": 71.7
    },
    {
      "date": "2026-08-12",
      "close": 71.77
    },
    {
      "date": "2026-08-13",
      "close": 71.97
    },
    {
      "date": "2026-08-14",
      "close": 71.8
    },
    {
      "date": "2026-08-17",
      "close": 71.65
    },
    {
      "date": "2026-08-18",
      "close": 71.71
    },
    {
      "date": "2026-08-19",
      "close": 72.05
    },
    {
      "date": "2026-08-20",
      "close": 71.83
    },
    {
      "date": "2026-08-21",
      "close": 71.72
    },
    {
      "date": "2026-08-24",
      "close": 71.86
    },
    {
      "date": "2026-08-25",
      "close": 72.16
    },
    {
      "date": "2026-08-26",
      "close": 72.07
    },
    {
      "date": "2026-08-27",
      "close": 72.03
    },
    {
      "date": "2026-08-28",
      "close": 71.8
    },
    {
      "date": "2026-08-31",
      "close": 71.73
    },
    {
      "date": "2026-09-01",
      "close": 71.54
    },
    {
      "date": "2026-09-02",
      "close": 71.58
    },
    {
      "date": "2026-09-03",
      "close": 71.67
    },
    {
      "date": "2026-09-04",
      "close": 71.69
    },
    {
      "date": "2026-09-08",
      "close": 71.63
    },
    {
      "date": "2026-09-09",
      "close": 71.48
    },
    {
      "date": "2026-09-10",
      "close": 71.02
    },
    {
      "date": "2026-09-11",
      "close": 70.97
    },
    {
      "date": "2026-09-14",
      "close": 70.92
    },
    {
      "date": "2026-09-15",
      "close": 70.9
    },
    {
      "date": "2026-09-16",
      "close": 70.86
    },
    {
      "date": "2026-09-17",
      "close": 71.22
    },
    {
      "date": "2026-09-18",
      "close": 70.95
    },
    {
      "date": "2026-09-21",
      "close": 71.15
    },
    {
      "date": "2026-09-22",
      "close": 71.16
    },
    {
      "date": "2026-09-23",
      "close": 70.56
    },
    {
      "date": "2026-09-24",
      "close": 70.2
    },
    {
      "date": "2026-09-25",
      "close": 70.38
    },
    {
      "date": "2026-09-28",
      "close": 70.03
    },
    {
      "date": "2026-09-29",
      "close": 69.98
    },
    {
      "date": "2026-09-30",
      "close": 69.9
    },
    {
      "date": "2026-10-01",
      "close": 70.09
    },
    {
      "date": "2026-10-02",
      "close": 69.94
    },
    {
      "date": "2026-10-05",
      "close": 69.88
    },
    {
      "date": "2026-10-06",
      "close": 70.02
    },
    {
      "date": "2026-10-07",
      "close": 70.0
    },
    {
      "date": "2026-10-08",
      "close": 70.22
    },
    {
      "date": "2026-10-09",
      "close": 70.22
    },
    {
      "date": "2026-10-12",
      "close": 70.25
    },
    {
      "date": "2026-10-13",
      "close": 70.33
    },
    {
      "date": "2026-10-14",
      "close": 70.4
    },
    {
      "date": "2026-10-15",
      "close": 70.81
    },
    {
      "date": "2026-10-16",
      "close": 70.82
    },
    {
      "date": "2026-10-19",
      "close": 70.6
    },
    {
      "date": "2026-10-20",
      "close": 70.75
    },
    {
      "date": "2026-10-21",
      "close": 70.75
    },
    {
      "date": "2026-10-22",
      "close": 71.36
    },
    {
      "date": "2026-10-23",
      "close": 71.2
    },
    {
      "date": "2026-10-26",
      "close": 71.27
    },
    {
      "date": "2026-10-27",
      "close": 71.31
    },
    {
      "date": "2026-10-28",
      "close": 71.19
    },
    {
      "date": "2026-10-29",
      "close": 71.38
    },
    {
      "date": "2026-10-30",
      "close": 71.56
    },
    {
      "date": "2026-11-02",
      "close": 71.33
    },
    {
      "date": "2026-11-03",
      "close": 71.2
    },
    {
      "date": "2026-11-04",
      "close": 71.5
    },
    {
      "date": "2026-11-05",
      "close": 71.65
    },
    {
      "date": "2026-11-06",
      "close": 71.59
    },
    {
      "date": "2026-11-09",
      "close": 71.62
    }
  ],
  "metrics": {
    "volatility": 0.06062019075981045,
    "mtd_return": 0.0008385297657276247,
    "ytd_return": -0.0033318614479890263,
    "one_year_return": -0.00030765901626217396,
    "three_year_return": 0.14222850697796696,
    "five_year_return": -0.008510288180590742,
    "max_drawdown": -0.1731034651478197,
    "sharpe_ratio": -0.6882012471767455,
    "var_95": -0.0061991124267863325,
    "beta": 0.07332338399623065,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0056
      },
      {
        "date": "2021-11-16",
        "dd": -0.0063
      },
      {
        "date": "2021-11-23",
        "dd": -0.0098
      },
      {
        "date": "2021-12-06",
        "dd": -0.0027
      },
      {
        "date": "2021-12-08",
        "dd": -0.0079
      },
      {
        "date": "2021-12-15",
        "dd": -0.0067
      },
      {
        "date": "2021-12-23",
        "dd": -0.0068
      },
      {
        "date": "2022-01-03",
        "dd": -0.0144
      },
      {
        "date": "2022-01-10",
        "dd": -0.0225
      },
      {
        "date": "2022-01-14",
        "dd": -0.0246
      },
      {
        "date": "2022-01-18",
        "dd": -0.0306
      },
      {
        "date": "2022-01-26",
        "dd": -0.0318
      },
      {
        "date": "2022-02-04",
        "dd": -0.0373
      },
      {
        "date": "2022-02-10",
        "dd": -0.0477
      },
      {
        "date": "2022-02-15",
        "dd": -0.0489
      },
      {
        "date": "2022-02-23",
        "dd": -0.0492
      },
      {
        "date": "2022-03-02",
        "dd": -0.0461
      },
      {
        "date": "2022-03-14",
        "dd": -0.0646
      },
      {
        "date": "2022-03-21",
        "dd": -0.0678
      },
      {
        "date": "2022-03-25",
        "dd": -0.0753
      },
      {
        "date": "2022-03-29",
        "dd": -0.0685
      },
      {
        "date": "2022-04-11",
        "dd": -0.0903
      },
      {
        "date": "2022-04-18",
        "dd": -0.0955
      },
      {
        "date": "2022-04-22",
        "dd": -0.1015
      },
      {
        "date": "2022-05-02",
        "dd": -0.1074
      },
      {
        "date": "2022-05-06",
        "dd": -0.1122
      },
      {
        "date": "2022-05-10",
        "dd": -0.1056
      },
      {
        "date": "2022-05-17",
        "dd": -0.108
      },
      {
        "date": "2022-05-24",
        "dd": -0.0955
      },
      {
        "date": "2022-06-06",
        "dd": -0.1052
      },
      {
        "date": "2022-06-13",
        "dd": -0.1288
      },
      {
        "date": "2022-06-14",
        "dd": -0.1336
      },
      {
        "date": "2022-06-21",
        "dd": -0.1253
      },
      {
        "date": "2022-06-28",
        "dd": -0.1193
      },
      {
        "date": "2022-07-08",
        "dd": -0.1127
      },
      {
        "date": "2022-07-12",
        "dd": -0.1078
      },
      {
        "date": "2022-07-20",
        "dd": -0.1089
      },
      {
        "date": "2022-07-26",
        "dd": -0.0973
      },
      {
        "date": "2022-08-05",
        "dd": -0.0981
      },
      {
        "date": "2022-08-11",
        "dd": -0.0987
      },
      {
        "date": "2022-08-22",
        "dd": -0.1082
      },
      {
        "date": "2022-08-29",
        "dd": -0.1117
      },
      {
        "date": "2022-09-01",
        "dd": -0.1195
      },
      {
        "date": "2022-09-06",
        "dd": -0.1252
      },
      {
        "date": "2022-09-19",
        "dd": -0.1306
      },
      {
        "date": "2022-09-26",
        "dd": -0.1547
      },
      {
        "date": "2022-09-27",
        "dd": -0.1584
      },
      {
        "date": "2022-10-10",
        "dd": -0.1584
      },
      {
        "date": "2022-10-14",
        "dd": -0.1643
      },
      {
        "date": "2022-10-20",
        "dd": -0.1731
      },
      {
        "date": "2022-10-25",
        "dd": -0.165
      },
      {
        "date": "2022-11-07",
        "dd": -0.1682
      },
      {
        "date": "2022-11-08",
        "dd": -0.1645
      },
      {
        "date": "2022-11-18",
        "dd": -0.1429
      },
      {
        "date": "2022-11-22",
        "dd": -0.1385
      },
      {
        "date": "2022-11-29",
        "dd": -0.1375
      },
      {
        "date": "2022-12-06",
        "dd": -0.124
      },
      {
        "date": "2022-12-19",
        "dd": -0.123
      },
      {
        "date": "2022-12-23",
        "dd": -0.1295
      },
      {
        "date": "2022-12-30",
        "dd": -0.1378
      },
      {
        "date": "2023-01-03",
        "dd": -0.1333
      },
      {
        "date": "2023-01-10",
        "dd": -0.1208
      },
      {
        "date": "2023-01-17",
        "dd": -0.1134
      },
      {
        "date": "2023-01-30",
        "dd": -0.1133
      },
      {
        "date": "2023-02-06",
        "dd": -0.1164
      },
      {
        "date": "2023-02-10",
        "dd": -0.1234
      },
      {
        "date": "2023-02-16",
        "dd": -0.1293
      },
      {
        "date": "2023-02-21",
        "dd": -0.1349
      },
      {
        "date": "2023-03-02",
        "dd": -0.1399
      },
      {
        "date": "2023-03-08",
        "dd": -0.137
      },
      {
        "date": "2023-03-14",
        "dd": -0.1223
      },
      {
        "date": "2023-03-21",
        "dd": -0.1174
      },
      {
        "date": "2023-03-28",
        "dd": -0.1165
      },
      {
        "date": "2023-04-10",
        "dd": -0.1063
      },
      {
        "date": "2023-04-17",
        "dd": -0.1142
      },
      {
        "date": "2023-04-19",
        "dd": -0.1141
      },
      {
        "date": "2023-05-01",
        "dd": -0.1138
      },
      {
        "date": "2023-05-08",
        "dd": -0.11
      },
      {
        "date": "2023-05-09",
        "dd": -0.111
      },
      {
        "date": "2023-05-22",
        "dd": -0.1197
      },
      {
        "date": "2023-05-25",
        "dd": -0.1248
      },
      {
        "date": "2023-05-30",
        "dd": -0.1179
      },
      {
        "date": "2023-06-07",
        "dd": -0.1212
      },
      {
        "date": "2023-06-13",
        "dd": -0.1207
      },
      {
        "date": "2023-06-22",
        "dd": -0.1181
      },
      {
        "date": "2023-06-29",
        "dd": -0.12
      },
      {
        "date": "2023-07-07",
        "dd": -0.1292
      },
      {
        "date": "2023-07-11",
        "dd": -0.1243
      },
      {
        "date": "2023-07-24",
        "dd": -0.117
      },
      {
        "date": "2023-07-27",
        "dd": -0.1226
      },
      {
        "date": "2023-08-03",
        "dd": -0.1317
      },
      {
        "date": "2023-08-14",
        "dd": -0.1312
      },
      {
        "date": "2023-08-21",
        "dd": -0.1387
      },
      {
        "date": "2023-08-22",
        "dd": -0.1376
      },
      {
        "date": "2023-09-01",
        "dd": -0.128
      },
      {
        "date": "2023-09-06",
        "dd": -0.1338
      },
      {
        "date": "2023-09-15",
        "dd": -0.1332
      },
      {
        "date": "2023-09-25",
        "dd": -0.1435
      },
      {
        "date": "2023-10-02",
        "dd": -0.1514
      },
      {
        "date": "2023-10-03",
        "dd": -0.1583
      },
      {
        "date": "2023-10-16",
        "dd": -0.1517
      },
      {
        "date": "2023-10-19",
        "dd": -0.1646
      },
      {
        "date": "2023-10-25",
        "dd": -0.1619
      },
      {
        "date": "2023-10-31",
        "dd": -0.1585
      },
      {
        "date": "2023-11-09",
        "dd": -0.1435
      },
      {
        "date": "2023-11-15",
        "dd": -0.1365
      },
      {
        "date": "2023-11-24",
        "dd": -0.131
      },
      {
        "date": "2023-11-28",
        "dd": -0.1221
      },
      {
        "date": "2023-12-08",
        "dd": -0.113
      },
      {
        "date": "2023-12-12",
        "dd": -0.1103
      },
      {
        "date": "2023-12-19",
        "dd": -0.0936
      },
      {
        "date": "2023-12-26",
        "dd": -0.0905
      },
      {
        "date": "2024-01-05",
        "dd": -0.099
      },
      {
        "date": "2024-01-10",
        "dd": -0.0967
      },
      {
        "date": "2024-01-18",
        "dd": -0.1
      },
      {
        "date": "2024-01-24",
        "dd": -0.1024
      },
      {
        "date": "2024-02-05",
        "dd": -0.1005
      },
      {
        "date": "2024-02-09",
        "dd": -0.1011
      },
      {
        "date": "2024-02-13",
        "dd": -0.1087
      },
      {
        "date": "2024-02-21",
        "dd": -0.107
      },
      {
        "date": "2024-02-27",
        "dd": -0.1064
      },
      {
        "date": "2024-03-05",
        "dd": -0.0964
      },
      {
        "date": "2024-03-18",
        "dd": -0.104
      },
      {
        "date": "2024-03-19",
        "dd": -0.1017
      },
      {
        "date": "2024-04-01",
        "dd": -0.1015
      },
      {
        "date": "2024-04-08",
        "dd": -0.1052
      },
      {
        "date": "2024-04-15",
        "dd": -0.1164
      },
      {
        "date": "2024-04-16",
        "dd": -0.1186
      },
      {
        "date": "2024-04-25",
        "dd": -0.1184
      },
      {
        "date": "2024-04-30",
        "dd": -0.1171
      },
      {
        "date": "2024-05-10",
        "dd": -0.1055
      },
      {
        "date": "2024-05-14",
        "dd": -0.1021
      },
      {
        "date": "2024-05-23",
        "dd": -0.1029
      },
      {
        "date": "2024-05-29",
        "dd": -0.1094
      },
      {
        "date": "2024-06-10",
        "dd": -0.0999
      },
      {
        "date": "2024-06-11",
        "dd": -0.0963
      },
      {
        "date": "2024-06-20",
        "dd": -0.0887
      },
      {
        "date": "2024-07-01",
        "dd": -0.0991
      },
      {
        "date": "2024-07-02",
        "dd": -0.0965
      },
      {
        "date": "2024-07-09",
        "dd": -0.0875
      },
      {
        "date": "2024-07-22",
        "dd": -0.0835
      },
      {
        "date": "2024-07-24",
        "dd": -0.086
      },
      {
        "date": "2024-07-30",
        "dd": -0.0781
      },
      {
        "date": "2024-08-08",
        "dd": -0.0693
      },
      {
        "date": "2024-08-15",
        "dd": -0.063
      },
      {
        "date": "2024-08-22",
        "dd": -0.0588
      },
      {
        "date": "2024-08-30",
        "dd": -0.0596
      },
      {
        "date": "2024-09-03",
        "dd": -0.0556
      },
      {
        "date": "2024-09-12",
        "dd": -0.0451
      },
      {
        "date": "2024-09-23",
        "dd": -0.0454
      },
      {
        "date": "2024-09-25",
        "dd": -0.0478
      },
      {
        "date": "2024-10-07",
        "dd": -0.0594
      },
      {
        "date": "2024-10-14",
        "dd": -0.0614
      },
      {
        "date": "2024-10-21",
        "dd": -0.0669
      },
      {
        "date": "2024-10-28",
        "dd": -0.0703
      },
      {
        "date": "2024-11-01",
        "dd": -0.0742
      },
      {
        "date": "2024-11-06",
        "dd": -0.0759
      },
      {
        "date": "2024-11-11",
        "dd": -0.069
      },
      {
        "date": "2024-11-12",
        "dd": -0.0746
      },
      {
        "date": "2024-11-13",
        "dd": -0.075
      },
      {
        "date": "2024-11-14",
        "dd": -0.0752
      },
      {
        "date": "2024-11-15",
        "dd": -0.075
      },
      {
        "date": "2024-11-18",
        "dd": -0.0741
      },
      {
        "date": "2024-11-19",
        "dd": -0.0724
      },
      {
        "date": "2024-11-20",
        "dd": -0.0734
      },
      {
        "date": "2024-11-21",
        "dd": -0.0739
      },
      {
        "date": "2024-11-22",
        "dd": -0.0736
      },
      {
        "date": "2024-11-25",
        "dd": -0.065
      },
      {
        "date": "2024-11-26",
        "dd": -0.0667
      },
      {
        "date": "2024-11-27",
        "dd": -0.0641
      },
      {
        "date": "2024-11-29",
        "dd": -0.0607
      },
      {
        "date": "2024-12-02",
        "dd": -0.0601
      },
      {
        "date": "2024-12-03",
        "dd": -0.0623
      },
      {
        "date": "2024-12-04",
        "dd": -0.0591
      },
      {
        "date": "2024-12-05",
        "dd": -0.059
      },
      {
        "date": "2024-12-06",
        "dd": -0.0564
      },
      {
        "date": "2024-12-09",
        "dd": -0.0592
      },
      {
        "date": "2024-12-10",
        "dd": -0.0603
      },
      {
        "date": "2024-12-11",
        "dd": -0.0623
      },
      {
        "date": "2024-12-12",
        "dd": -0.066
      },
      {
        "date": "2024-12-13",
        "dd": -0.0697
      },
      {
        "date": "2024-12-16",
        "dd": -0.0687
      },
      {
        "date": "2024-12-17",
        "dd": -0.0686
      },
      {
        "date": "2024-12-18",
        "dd": -0.0759
      },
      {
        "date": "2024-12-19",
        "dd": -0.0784
      },
      {
        "date": "2024-12-20",
        "dd": -0.0756
      },
      {
        "date": "2024-12-23",
        "dd": -0.0786
      },
      {
        "date": "2024-12-24",
        "dd": -0.0772
      },
      {
        "date": "2024-12-26",
        "dd": -0.0766
      },
      {
        "date": "2024-12-27",
        "dd": -0.0785
      },
      {
        "date": "2024-12-30",
        "dd": -0.0749
      },
      {
        "date": "2024-12-31",
        "dd": -0.0765
      },
      {
        "date": "2025-01-02",
        "dd": -0.0761
      },
      {
        "date": "2025-01-03",
        "dd": -0.0772
      },
      {
        "date": "2025-01-06",
        "dd": -0.0781
      },
      {
        "date": "2025-01-07",
        "dd": -0.0813
      },
      {
        "date": "2025-01-08",
        "dd": -0.0803
      },
      {
        "date": "2025-01-10",
        "dd": -0.0851
      },
      {
        "date": "2025-01-13",
        "dd": -0.086
      },
      {
        "date": "2025-01-14",
        "dd": -0.0853
      },
      {
        "date": "2025-01-15",
        "dd": -0.078
      },
      {
        "date": "2025-01-16",
        "dd": -0.0762
      },
      {
        "date": "2025-01-17",
        "dd": -0.076
      },
      {
        "date": "2025-01-21",
        "dd": -0.0733
      },
      {
        "date": "2025-01-22",
        "dd": -0.0752
      },
      {
        "date": "2025-01-23",
        "dd": -0.0766
      },
      {
        "date": "2025-01-24",
        "dd": -0.0748
      },
      {
        "date": "2025-01-27",
        "dd": -0.0699
      },
      {
        "date": "2025-01-28",
        "dd": -0.0704
      },
      {
        "date": "2025-01-29",
        "dd": -0.0709
      },
      {
        "date": "2025-01-30",
        "dd": -0.0697
      },
      {
        "date": "2025-01-31",
        "dd": -0.0709
      },
      {
        "date": "2025-02-03",
        "dd": -0.0701
      },
      {
        "date": "2025-02-04",
        "dd": -0.0688
      },
      {
        "date": "2025-02-05",
        "dd": -0.064
      },
      {
        "date": "2025-02-06",
        "dd": -0.0651
      },
      {
        "date": "2025-02-07",
        "dd": -0.0679
      },
      {
        "date": "2025-02-10",
        "dd": -0.0677
      },
      {
        "date": "2025-02-11",
        "dd": -0.0692
      },
      {
        "date": "2025-02-12",
        "dd": -0.074
      },
      {
        "date": "2025-02-13",
        "dd": -0.0684
      },
      {
        "date": "2025-02-14",
        "dd": -0.0655
      },
      {
        "date": "2025-02-18",
        "dd": -0.0689
      },
      {
        "date": "2025-02-19",
        "dd": -0.0677
      },
      {
        "date": "2025-02-20",
        "dd": -0.0665
      },
      {
        "date": "2025-02-21",
        "dd": -0.0624
      },
      {
        "date": "2025-02-24",
        "dd": -0.0611
      },
      {
        "date": "2025-02-25",
        "dd": -0.0552
      },
      {
        "date": "2025-02-26",
        "dd": -0.0537
      },
      {
        "date": "2025-02-27",
        "dd": -0.0549
      },
      {
        "date": "2025-02-28",
        "dd": -0.0509
      },
      {
        "date": "2025-03-03",
        "dd": -0.0487
      },
      {
        "date": "2025-03-04",
        "dd": -0.0514
      },
      {
        "date": "2025-03-05",
        "dd": -0.0548
      },
      {
        "date": "2025-03-06",
        "dd": -0.0556
      },
      {
        "date": "2025-03-07",
        "dd": -0.0566
      },
      {
        "date": "2025-03-10",
        "dd": -0.0522
      },
      {
        "date": "2025-03-11",
        "dd": -0.0558
      },
      {
        "date": "2025-03-12",
        "dd": -0.0578
      },
      {
        "date": "2025-03-13",
        "dd": -0.0549
      },
      {
        "date": "2025-03-14",
        "dd": -0.0573
      },
      {
        "date": "2025-03-17",
        "dd": -0.056
      },
      {
        "date": "2025-03-18",
        "dd": -0.0549
      },
      {
        "date": "2025-03-19",
        "dd": -0.0521
      },
      {
        "date": "2025-03-20",
        "dd": -0.0517
      },
      {
        "date": "2025-03-21",
        "dd": -0.0525
      },
      {
        "date": "2025-03-24",
        "dd": -0.0566
      },
      {
        "date": "2025-03-25",
        "dd": -0.0554
      },
      {
        "date": "2025-03-26",
        "dd": -0.0575
      },
      {
        "date": "2025-03-27",
        "dd": -0.0579
      },
      {
        "date": "2025-03-28",
        "dd": -0.0525
      },
      {
        "date": "2025-03-31",
        "dd": -0.0508
      },
      {
        "date": "2025-04-01",
        "dd": -0.0478
      },
      {
        "date": "2025-04-02",
        "dd": -0.0486
      },
      {
        "date": "2025-04-03",
        "dd": -0.0437
      },
      {
        "date": "2025-04-04",
        "dd": -0.0429
      },
      {
        "date": "2025-04-07",
        "dd": -0.0544
      },
      {
        "date": "2025-04-08",
        "dd": -0.0599
      },
      {
        "date": "2025-04-09",
        "dd": -0.0577
      },
      {
        "date": "2025-04-10",
        "dd": -0.0652
      },
      {
        "date": "2025-04-11",
        "dd": -0.0662
      },
      {
        "date": "2025-04-14",
        "dd": -0.0609
      },
      {
        "date": "2025-04-15",
        "dd": -0.0586
      },
      {
        "date": "2025-04-16",
        "dd": -0.056
      },
      {
        "date": "2025-04-17",
        "dd": -0.0581
      },
      {
        "date": "2025-04-21",
        "dd": -0.0632
      },
      {
        "date": "2025-04-22",
        "dd": -0.0616
      },
      {
        "date": "2025-04-23",
        "dd": -0.0596
      },
      {
        "date": "2025-04-24",
        "dd": -0.0543
      },
      {
        "date": "2025-04-25",
        "dd": -0.0512
      },
      {
        "date": "2025-04-28",
        "dd": -0.0488
      },
      {
        "date": "2025-04-29",
        "dd": -0.0464
      },
      {
        "date": "2025-04-30",
        "dd": -0.047
      },
      {
        "date": "2025-05-01",
        "dd": -0.0497
      },
      {
        "date": "2025-05-02",
        "dd": -0.0544
      },
      {
        "date": "2025-05-05",
        "dd": -0.0557
      },
      {
        "date": "2025-05-06",
        "dd": -0.0536
      },
      {
        "date": "2025-05-07",
        "dd": -0.0518
      },
      {
        "date": "2025-05-08",
        "dd": -0.0568
      },
      {
        "date": "2025-05-09",
        "dd": -0.0561
      },
      {
        "date": "2025-05-12",
        "dd": -0.0593
      },
      {
        "date": "2025-05-13",
        "dd": -0.0597
      },
      {
        "date": "2025-05-14",
        "dd": -0.063
      },
      {
        "date": "2025-05-15",
        "dd": -0.0579
      },
      {
        "date": "2025-05-16",
        "dd": -0.0572
      },
      {
        "date": "2025-05-19",
        "dd": -0.0575
      },
      {
        "date": "2025-05-20",
        "dd": -0.0592
      },
      {
        "date": "2025-05-21",
        "dd": -0.065
      },
      {
        "date": "2025-05-22",
        "dd": -0.0624
      },
      {
        "date": "2025-05-23",
        "dd": -0.061
      },
      {
        "date": "2025-05-27",
        "dd": -0.0566
      },
      {
        "date": "2025-05-28",
        "dd": -0.0587
      },
      {
        "date": "2025-05-29",
        "dd": -0.0553
      },
      {
        "date": "2025-05-30",
        "dd": -0.0535
      },
      {
        "date": "2025-06-02",
        "dd": -0.0555
      },
      {
        "date": "2025-06-03",
        "dd": -0.0566
      },
      {
        "date": "2025-06-04",
        "dd": -0.0507
      },
      {
        "date": "2025-06-05",
        "dd": -0.0525
      },
      {
        "date": "2025-06-06",
        "dd": -0.0576
      },
      {
        "date": "2025-06-09",
        "dd": -0.0562
      },
      {
        "date": "2025-06-10",
        "dd": -0.0544
      },
      {
        "date": "2025-06-11",
        "dd": -0.0514
      },
      {
        "date": "2025-06-12",
        "dd": -0.0478
      },
      {
        "date": "2025-06-13",
        "dd": -0.0512
      },
      {
        "date": "2025-06-16",
        "dd": -0.0531
      },
      {
        "date": "2025-06-17",
        "dd": -0.0501
      },
      {
        "date": "2025-06-18",
        "dd": -0.0495
      },
      {
        "date": "2025-06-20",
        "dd": -0.0489
      },
      {
        "date": "2025-06-23",
        "dd": -0.0465
      },
      {
        "date": "2025-06-24",
        "dd": -0.0437
      },
      {
        "date": "2025-06-25",
        "dd": -0.0434
      },
      {
        "date": "2025-06-26",
        "dd": -0.0407
      },
      {
        "date": "2025-06-27",
        "dd": -0.0429
      },
      {
        "date": "2025-06-30",
        "dd": -0.0391
      },
      {
        "date": "2025-07-01",
        "dd": -0.0398
      },
      {
        "date": "2025-07-02",
        "dd": -0.0409
      },
      {
        "date": "2025-07-03",
        "dd": -0.0432
      },
      {
        "date": "2025-07-07",
        "dd": -0.0464
      },
      {
        "date": "2025-07-08",
        "dd": -0.0469
      },
      {
        "date": "2025-07-09",
        "dd": -0.0431
      },
      {
        "date": "2025-07-10",
        "dd": -0.043
      },
      {
        "date": "2025-07-11",
        "dd": -0.0469
      },
      {
        "date": "2025-07-14",
        "dd": -0.047
      },
      {
        "date": "2025-07-15",
        "dd": -0.0499
      },
      {
        "date": "2025-07-16",
        "dd": -0.0481
      },
      {
        "date": "2025-07-17",
        "dd": -0.0478
      },
      {
        "date": "2025-07-18",
        "dd": -0.0462
      },
      {
        "date": "2025-07-21",
        "dd": -0.0435
      },
      {
        "date": "2025-07-22",
        "dd": -0.0419
      },
      {
        "date": "2025-07-23",
        "dd": -0.0439
      },
      {
        "date": "2025-07-24",
        "dd": -0.0451
      },
      {
        "date": "2025-07-25",
        "dd": -0.0427
      },
      {
        "date": "2025-07-28",
        "dd": -0.0443
      },
      {
        "date": "2025-07-29",
        "dd": -0.0393
      },
      {
        "date": "2025-07-30",
        "dd": -0.0418
      },
      {
        "date": "2025-07-31",
        "dd": -0.0417
      },
      {
        "date": "2025-08-01",
        "dd": -0.0334
      },
      {
        "date": "2025-08-04",
        "dd": -0.0327
      },
      {
        "date": "2025-08-05",
        "dd": -0.0323
      },
      {
        "date": "2025-08-06",
        "dd": -0.0331
      },
      {
        "date": "2025-08-07",
        "dd": -0.0335
      },
      {
        "date": "2025-08-08",
        "dd": -0.0356
      },
      {
        "date": "2025-08-11",
        "dd": -0.0349
      },
      {
        "date": "2025-08-12",
        "dd": -0.0348
      },
      {
        "date": "2025-08-13",
        "dd": -0.0313
      },
      {
        "date": "2025-08-14",
        "dd": -0.034
      },
      {
        "date": "2025-08-15",
        "dd": -0.0353
      },
      {
        "date": "2025-08-18",
        "dd": -0.0364
      },
      {
        "date": "2025-08-19",
        "dd": -0.0345
      },
      {
        "date": "2025-08-20",
        "dd": -0.0339
      },
      {
        "date": "2025-08-21",
        "dd": -0.0362
      },
      {
        "date": "2025-08-22",
        "dd": -0.0314
      },
      {
        "date": "2025-08-25",
        "dd": -0.0327
      },
      {
        "date": "2025-08-26",
        "dd": -0.0315
      },
      {
        "date": "2025-08-27",
        "dd": -0.0306
      },
      {
        "date": "2025-08-28",
        "dd": -0.0294
      },
      {
        "date": "2025-08-29",
        "dd": -0.0306
      },
      {
        "date": "2025-09-02",
        "dd": -0.0327
      },
      {
        "date": "2025-09-03",
        "dd": -0.0295
      },
      {
        "date": "2025-09-04",
        "dd": -0.0258
      },
      {
        "date": "2025-09-05",
        "dd": -0.0212
      },
      {
        "date": "2025-09-08",
        "dd": -0.018
      },
      {
        "date": "2025-09-09",
        "dd": -0.0199
      },
      {
        "date": "2025-09-10",
        "dd": -0.0182
      },
      {
        "date": "2025-09-11",
        "dd": -0.0161
      },
      {
        "date": "2025-09-12",
        "dd": -0.0172
      },
      {
        "date": "2025-09-15",
        "dd": -0.0154
      },
      {
        "date": "2025-09-16",
        "dd": -0.0153
      },
      {
        "date": "2025-09-17",
        "dd": -0.017
      },
      {
        "date": "2025-09-18",
        "dd": -0.0195
      },
      {
        "date": "2025-09-19",
        "dd": -0.0191
      },
      {
        "date": "2025-09-22",
        "dd": -0.0209
      },
      {
        "date": "2025-09-23",
        "dd": -0.019
      },
      {
        "date": "2025-09-24",
        "dd": -0.0209
      },
      {
        "date": "2025-09-25",
        "dd": -0.022
      },
      {
        "date": "2025-09-26",
        "dd": -0.022
      },
      {
        "date": "2025-09-29",
        "dd": -0.0195
      },
      {
        "date": "2025-09-30",
        "dd": -0.0199
      },
      {
        "date": "2025-10-01",
        "dd": -0.0174
      },
      {
        "date": "2025-10-02",
        "dd": -0.0163
      },
      {
        "date": "2025-10-03",
        "dd": -0.0175
      },
      {
        "date": "2025-10-06",
        "dd": -0.0198
      },
      {
        "date": "2025-10-07",
        "dd": -0.0179
      },
      {
        "date": "2025-10-08",
        "dd": -0.0179
      },
      {
        "date": "2025-10-09",
        "dd": -0.0186
      },
      {
        "date": "2025-10-10",
        "dd": -0.0148
      },
      {
        "date": "2025-10-13",
        "dd": -0.0132
      },
      {
        "date": "2025-10-14",
        "dd": -0.0117
      },
      {
        "date": "2025-10-15",
        "dd": -0.0124
      },
      {
        "date": "2025-10-16",
        "dd": -0.0087
      },
      {
        "date": "2025-10-17",
        "dd": -0.01
      },
      {
        "date": "2025-10-20",
        "dd": -0.0087
      },
      {
        "date": "2025-10-21",
        "dd": -0.0075
      },
      {
        "date": "2025-10-22",
        "dd": -0.0075
      },
      {
        "date": "2025-10-23",
        "dd": -0.0095
      },
      {
        "date": "2025-10-24",
        "dd": -0.0082
      },
      {
        "date": "2025-10-27",
        "dd": -0.0076
      },
      {
        "date": "2025-10-28",
        "dd": -0.0071
      },
      {
        "date": "2025-10-29",
        "dd": -0.012
      },
      {
        "date": "2025-10-30",
        "dd": -0.0137
      },
      {
        "date": "2025-10-31",
        "dd": -0.014
      },
      {
        "date": "2025-11-03",
        "dd": -0.0151
      },
      {
        "date": "2025-11-04",
        "dd": -0.0146
      },
      {
        "date": "2025-11-05",
        "dd": -0.0174
      },
      {
        "date": "2025-11-06",
        "dd": -0.0135
      },
      {
        "date": "2025-11-07",
        "dd": -0.014
      },
      {
        "date": "2025-11-10",
        "dd": -0.0143
      },
      {
        "date": "2025-11-11",
        "dd": -0.0115
      },
      {
        "date": "2025-11-12",
        "dd": -0.0119
      },
      {
        "date": "2025-11-13",
        "dd": -0.0148
      },
      {
        "date": "2025-11-14",
        "dd": -0.0163
      },
      {
        "date": "2025-11-17",
        "dd": -0.0158
      },
      {
        "date": "2025-11-18",
        "dd": -0.015
      },
      {
        "date": "2025-11-19",
        "dd": -0.0154
      },
      {
        "date": "2025-11-20",
        "dd": -0.0139
      },
      {
        "date": "2025-11-21",
        "dd": -0.0115
      },
      {
        "date": "2025-11-24",
        "dd": -0.0098
      },
      {
        "date": "2025-11-25",
        "dd": -0.0075
      },
      {
        "date": "2025-11-26",
        "dd": -0.0065
      },
      {
        "date": "2025-11-28",
        "dd": -0.0081
      },
      {
        "date": "2025-12-01",
        "dd": -0.012
      },
      {
        "date": "2025-12-02",
        "dd": -0.011
      },
      {
        "date": "2025-12-03",
        "dd": -0.0096
      },
      {
        "date": "2025-12-04",
        "dd": -0.0114
      },
      {
        "date": "2025-12-05",
        "dd": -0.0126
      },
      {
        "date": "2025-12-08",
        "dd": -0.0141
      },
      {
        "date": "2025-12-09",
        "dd": -0.0147
      },
      {
        "date": "2025-12-10",
        "dd": -0.0118
      },
      {
        "date": "2025-12-11",
        "dd": -0.0118
      },
      {
        "date": "2025-12-12",
        "dd": -0.0149
      },
      {
        "date": "2025-12-15",
        "dd": -0.0137
      },
      {
        "date": "2025-12-16",
        "dd": -0.0118
      },
      {
        "date": "2025-12-17",
        "dd": -0.0121
      },
      {
        "date": "2025-12-18",
        "dd": -0.01
      },
      {
        "date": "2025-12-19",
        "dd": -0.0115
      },
      {
        "date": "2025-12-22",
        "dd": -0.0117
      },
      {
        "date": "2025-12-23",
        "dd": -0.0119
      },
      {
        "date": "2025-12-24",
        "dd": -0.0095
      },
      {
        "date": "2025-12-26",
        "dd": -0.0095
      },
      {
        "date": "2025-12-29",
        "dd": -0.008
      },
      {
        "date": "2025-12-30",
        "dd": -0.0084
      },
      {
        "date": "2025-12-31",
        "dd": -0.0111
      },
      {
        "date": "2026-01-02",
        "dd": -0.0115
      },
      {
        "date": "2026-01-05",
        "dd": -0.0096
      },
      {
        "date": "2026-01-06",
        "dd": -0.0096
      },
      {
        "date": "2026-01-07",
        "dd": -0.0085
      },
      {
        "date": "2026-01-08",
        "dd": -0.0103
      },
      {
        "date": "2026-01-09",
        "dd": -0.0081
      },
      {
        "date": "2026-01-12",
        "dd": -0.0091
      },
      {
        "date": "2026-01-13",
        "dd": -0.0083
      },
      {
        "date": "2026-01-14",
        "dd": -0.0063
      },
      {
        "date": "2026-01-15",
        "dd": -0.0077
      },
      {
        "date": "2026-01-16",
        "dd": -0.0093
      },
      {
        "date": "2026-01-20",
        "dd": -0.0129
      },
      {
        "date": "2026-01-21",
        "dd": -0.0101
      },
      {
        "date": "2026-01-22",
        "dd": -0.0097
      },
      {
        "date": "2026-01-23",
        "dd": -0.0087
      },
      {
        "date": "2026-01-26",
        "dd": -0.0075
      },
      {
        "date": "2026-01-27",
        "dd": -0.0083
      },
      {
        "date": "2026-01-28",
        "dd": -0.0087
      },
      {
        "date": "2026-01-29",
        "dd": -0.0085
      },
      {
        "date": "2026-01-30",
        "dd": -0.0089
      },
      {
        "date": "2026-02-02",
        "dd": -0.0099
      },
      {
        "date": "2026-02-03",
        "dd": -0.0097
      },
      {
        "date": "2026-02-04",
        "dd": -0.0101
      },
      {
        "date": "2026-02-05",
        "dd": -0.0058
      },
      {
        "date": "2026-02-06",
        "dd": -0.0056
      },
      {
        "date": "2026-02-09",
        "dd": -0.0054
      },
      {
        "date": "2026-02-10",
        "dd": -0.0024
      },
      {
        "date": "2026-02-11",
        "dd": -0.0044
      },
      {
        "date": "2026-02-12",
        "dd": 0.0
      },
      {
        "date": "2026-02-13",
        "dd": 0.0
      },
      {
        "date": "2026-02-17",
        "dd": -0.0001
      },
      {
        "date": "2026-02-18",
        "dd": -0.0012
      },
      {
        "date": "2026-02-19",
        "dd": -0.0008
      },
      {
        "date": "2026-02-20",
        "dd": -0.0009
      },
      {
        "date": "2026-02-23",
        "dd": 0.0
      },
      {
        "date": "2026-02-24",
        "dd": -0.0005
      },
      {
        "date": "2026-02-25",
        "dd": -0.0008
      },
      {
        "date": "2026-02-26",
        "dd": 0.0
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.004
      },
      {
        "date": "2026-03-03",
        "dd": -0.0051
      },
      {
        "date": "2026-03-04",
        "dd": -0.0058
      },
      {
        "date": "2026-03-05",
        "dd": -0.008
      },
      {
        "date": "2026-03-06",
        "dd": -0.0094
      },
      {
        "date": "2026-03-09",
        "dd": -0.0066
      },
      {
        "date": "2026-03-10",
        "dd": -0.0096
      },
      {
        "date": "2026-03-11",
        "dd": -0.014
      },
      {
        "date": "2026-03-12",
        "dd": -0.0176
      },
      {
        "date": "2026-03-13",
        "dd": -0.0186
      },
      {
        "date": "2026-03-16",
        "dd": -0.0148
      },
      {
        "date": "2026-03-17",
        "dd": -0.0128
      },
      {
        "date": "2026-03-18",
        "dd": -0.0168
      },
      {
        "date": "2026-03-19",
        "dd": -0.0158
      },
      {
        "date": "2026-03-20",
        "dd": -0.0236
      },
      {
        "date": "2026-03-23",
        "dd": -0.0199
      },
      {
        "date": "2026-03-24",
        "dd": -0.0224
      },
      {
        "date": "2026-03-25",
        "dd": -0.0187
      },
      {
        "date": "2026-03-26",
        "dd": -0.0244
      },
      {
        "date": "2026-03-27",
        "dd": -0.0244
      },
      {
        "date": "2026-03-30",
        "dd": -0.0195
      },
      {
        "date": "2026-03-31",
        "dd": -0.0174
      },
      {
        "date": "2026-04-01",
        "dd": -0.017
      },
      {
        "date": "2026-04-02",
        "dd": -0.0148
      },
      {
        "date": "2026-04-06",
        "dd": -0.0163
      },
      {
        "date": "2026-04-07",
        "dd": -0.0148
      },
      {
        "date": "2026-04-08",
        "dd": -0.013
      },
      {
        "date": "2026-04-09",
        "dd": -0.0126
      },
      {
        "date": "2026-04-10",
        "dd": -0.014
      },
      {
        "date": "2026-04-13",
        "dd": -0.0119
      },
      {
        "date": "2026-04-14",
        "dd": -0.0095
      },
      {
        "date": "2026-04-15",
        "dd": -0.0108
      },
      {
        "date": "2026-04-16",
        "dd": -0.0123
      },
      {
        "date": "2026-04-17",
        "dd": -0.0084
      },
      {
        "date": "2026-04-20",
        "dd": -0.0091
      },
      {
        "date": "2026-04-21",
        "dd": -0.0122
      },
      {
        "date": "2026-04-22",
        "dd": -0.0111
      },
      {
        "date": "2026-04-23",
        "dd": -0.0128
      },
      {
        "date": "2026-04-24",
        "dd": -0.0111
      },
      {
        "date": "2026-04-27",
        "dd": -0.0127
      },
      {
        "date": "2026-04-28",
        "dd": -0.013
      },
      {
        "date": "2026-04-29",
        "dd": -0.0174
      },
      {
        "date": "2026-04-30",
        "dd": -0.0159
      },
      {
        "date": "2026-05-01",
        "dd": -0.0145
      },
      {
        "date": "2026-05-04",
        "dd": -0.0179
      },
      {
        "date": "2026-05-05",
        "dd": -0.0161
      },
      {
        "date": "2026-05-06",
        "dd": -0.012
      },
      {
        "date": "2026-05-07",
        "dd": -0.0145
      },
      {
        "date": "2026-05-08",
        "dd": -0.012
      },
      {
        "date": "2026-05-11",
        "dd": -0.0144
      },
      {
        "date": "2026-05-12",
        "dd": -0.0174
      },
      {
        "date": "2026-05-13",
        "dd": -0.0169
      },
      {
        "date": "2026-05-14",
        "dd": -0.0172
      },
      {
        "date": "2026-05-15",
        "dd": -0.0229
      },
      {
        "date": "2026-05-18",
        "dd": -0.0235
      },
      {
        "date": "2026-05-19",
        "dd": -0.0268
      },
      {
        "date": "2026-05-20",
        "dd": -0.0214
      },
      {
        "date": "2026-05-21",
        "dd": -0.0203
      },
      {
        "date": "2026-05-22",
        "dd": -0.0194
      },
      {
        "date": "2026-05-26",
        "dd": -0.0165
      },
      {
        "date": "2026-05-27",
        "dd": -0.0156
      },
      {
        "date": "2026-05-28",
        "dd": -0.0137
      },
      {
        "date": "2026-05-29",
        "dd": -0.0132
      },
      {
        "date": "2026-06-01",
        "dd": -0.0136
      },
      {
        "date": "2026-06-02",
        "dd": -0.0134
      },
      {
        "date": "2026-06-03",
        "dd": -0.0152
      },
      {
        "date": "2026-06-04",
        "dd": -0.0139
      },
      {
        "date": "2026-06-05",
        "dd": -0.0183
      },
      {
        "date": "2026-06-08",
        "dd": -0.0186
      },
      {
        "date": "2026-06-09",
        "dd": -0.0165
      },
      {
        "date": "2026-06-10",
        "dd": -0.0173
      },
      {
        "date": "2026-06-11",
        "dd": -0.0116
      },
      {
        "date": "2026-06-12",
        "dd": -0.0128
      },
      {
        "date": "2026-06-15",
        "dd": -0.012
      },
      {
        "date": "2026-06-16",
        "dd": -0.0105
      },
      {
        "date": "2026-06-17",
        "dd": -0.0142
      },
      {
        "date": "2026-06-18",
        "dd": -0.0115
      },
      {
        "date": "2026-06-22",
        "dd": -0.0142
      },
      {
        "date": "2026-06-23",
        "dd": -0.0131
      },
      {
        "date": "2026-06-24",
        "dd": -0.0086
      },
      {
        "date": "2026-06-25",
        "dd": -0.008
      },
      {
        "date": "2026-06-26",
        "dd": -0.007
      },
      {
        "date": "2026-06-29",
        "dd": -0.0065
      },
      {
        "date": "2026-06-30",
        "dd": -0.0105
      },
      {
        "date": "2026-07-01",
        "dd": -0.012
      },
      {
        "date": "2026-07-02",
        "dd": -0.0113
      },
      {
        "date": "2026-07-06",
        "dd": -0.0109
      },
      {
        "date": "2026-07-07",
        "dd": -0.0148
      },
      {
        "date": "2026-07-08",
        "dd": -0.0168
      },
      {
        "date": "2026-07-09",
        "dd": -0.0151
      },
      {
        "date": "2026-07-10",
        "dd": -0.0159
      },
      {
        "date": "2026-07-13",
        "dd": -0.0195
      },
      {
        "date": "2026-07-14",
        "dd": -0.0168
      },
      {
        "date": "2026-07-15",
        "dd": -0.0152
      },
      {
        "date": "2026-07-16",
        "dd": -0.0153
      },
      {
        "date": "2026-07-17",
        "dd": -0.0147
      },
      {
        "date": "2026-07-20",
        "dd": -0.0171
      },
      {
        "date": "2026-07-21",
        "dd": -0.0193
      },
      {
        "date": "2026-07-22",
        "dd": -0.0209
      },
      {
        "date": "2026-07-23",
        "dd": -0.0229
      },
      {
        "date": "2026-07-24",
        "dd": -0.0221
      },
      {
        "date": "2026-07-27",
        "dd": -0.0201
      },
      {
        "date": "2026-07-28",
        "dd": -0.0176
      },
      {
        "date": "2026-07-29",
        "dd": -0.0212
      },
      {
        "date": "2026-07-30",
        "dd": -0.0206
      },
      {
        "date": "2026-07-31",
        "dd": -0.0232
      },
      {
        "date": "2026-08-03",
        "dd": -0.0209
      },
      {
        "date": "2026-08-04",
        "dd": -0.0169
      },
      {
        "date": "2026-08-05",
        "dd": -0.0166
      },
      {
        "date": "2026-08-06",
        "dd": -0.0195
      },
      {
        "date": "2026-08-07",
        "dd": -0.0175
      },
      {
        "date": "2026-08-10",
        "dd": -0.0209
      },
      {
        "date": "2026-08-11",
        "dd": -0.02
      },
      {
        "date": "2026-08-12",
        "dd": -0.0191
      },
      {
        "date": "2026-08-13",
        "dd": -0.0164
      },
      {
        "date": "2026-08-14",
        "dd": -0.0187
      },
      {
        "date": "2026-08-17",
        "dd": -0.0207
      },
      {
        "date": "2026-08-18",
        "dd": -0.0199
      },
      {
        "date": "2026-08-19",
        "dd": -0.0153
      },
      {
        "date": "2026-08-20",
        "dd": -0.0183
      },
      {
        "date": "2026-08-21",
        "dd": -0.0198
      },
      {
        "date": "2026-08-24",
        "dd": -0.0179
      },
      {
        "date": "2026-08-25",
        "dd": -0.0138
      },
      {
        "date": "2026-08-26",
        "dd": -0.015
      },
      {
        "date": "2026-08-27",
        "dd": -0.0156
      },
      {
        "date": "2026-08-28",
        "dd": -0.0187
      },
      {
        "date": "2026-08-31",
        "dd": -0.0196
      },
      {
        "date": "2026-09-01",
        "dd": -0.0223
      },
      {
        "date": "2026-09-02",
        "dd": -0.0218
      },
      {
        "date": "2026-09-03",
        "dd": -0.0204
      },
      {
        "date": "2026-09-04",
        "dd": -0.0201
      },
      {
        "date": "2026-09-08",
        "dd": -0.021
      },
      {
        "date": "2026-09-09",
        "dd": -0.0231
      },
      {
        "date": "2026-09-10",
        "dd": -0.0294
      },
      {
        "date": "2026-09-11",
        "dd": -0.0301
      },
      {
        "date": "2026-09-14",
        "dd": -0.0308
      },
      {
        "date": "2026-09-15",
        "dd": -0.031
      },
      {
        "date": "2026-09-16",
        "dd": -0.0316
      },
      {
        "date": "2026-09-17",
        "dd": -0.0267
      },
      {
        "date": "2026-09-18",
        "dd": -0.0304
      },
      {
        "date": "2026-09-21",
        "dd": -0.0276
      },
      {
        "date": "2026-09-22",
        "dd": -0.0275
      },
      {
        "date": "2026-09-23",
        "dd": -0.0357
      },
      {
        "date": "2026-09-24",
        "dd": -0.0406
      },
      {
        "date": "2026-09-25",
        "dd": -0.0381
      },
      {
        "date": "2026-09-28",
        "dd": -0.0429
      },
      {
        "date": "2026-09-29",
        "dd": -0.0436
      },
      {
        "date": "2026-09-30",
        "dd": -0.0447
      },
      {
        "date": "2026-10-01",
        "dd": -0.0421
      },
      {
        "date": "2026-10-02",
        "dd": -0.0441
      },
      {
        "date": "2026-10-05",
        "dd": -0.0449
      },
      {
        "date": "2026-10-06",
        "dd": -0.043
      },
      {
        "date": "2026-10-07",
        "dd": -0.0433
      },
      {
        "date": "2026-10-08",
        "dd": -0.0403
      },
      {
        "date": "2026-10-09",
        "dd": -0.0403
      },
      {
        "date": "2026-10-12",
        "dd": -0.0399
      },
      {
        "date": "2026-10-13",
        "dd": -0.0388
      },
      {
        "date": "2026-10-14",
        "dd": -0.0378
      },
      {
        "date": "2026-10-15",
        "dd": -0.0322
      },
      {
        "date": "2026-10-16",
        "dd": -0.0321
      },
      {
        "date": "2026-10-19",
        "dd": -0.0351
      },
      {
        "date": "2026-10-20",
        "dd": -0.033
      },
      {
        "date": "2026-10-21",
        "dd": -0.033
      },
      {
        "date": "2026-10-22",
        "dd": -0.0247
      },
      {
        "date": "2026-10-23",
        "dd": -0.0269
      },
      {
        "date": "2026-10-26",
        "dd": -0.0259
      },
      {
        "date": "2026-10-27",
        "dd": -0.0254
      },
      {
        "date": "2026-10-28",
        "dd": -0.027
      },
      {
        "date": "2026-10-29",
        "dd": -0.0244
      },
      {
        "date": "2026-10-30",
        "dd": -0.022
      },
      {
        "date": "2026-11-02",
        "dd": -0.0251
      },
      {
        "date": "2026-11-03",
        "dd": -0.0269
      },
      {
        "date": "2026-11-04",
        "dd": -0.0228
      },
      {
        "date": "2026-11-05",
        "dd": -0.0207
      },
      {
        "date": "2026-11-06",
        "dd": -0.0216
      },
      {
        "date": "2026-11-09",
        "dd": -0.0212
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}