{
  "ticker": "BOTZ",
  "name": "Global X Robotics & Artificial Intelligence ETF",
  "short_name": "Global X Robotics & Artificial ",
  "category": "Technology",
  "fund_family": "Global X Funds",
  "description": "The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to exchange-listed companies in developed markets that are involved in the development of robotics and/or artificial intelligence as defined by Indxx, the provider of the underlying index. The fund is non-diversified.",
  "price": 36.040000915527344,
  "previous_close": 35.81,
  "fifty_two_week_low": 31.875,
  "fifty_two_week_high": 41.71,
  "aum": 3312529664,
  "expense_ratio": 0.0068000000000000005,
  "dividend_yield": 0.0049,
  "pe_ratio": 34.920197,
  "pb_ratio": null,
  "eps_ttm": 1.0320675,
  "holdings_count": 39,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0584
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0002
    },
    {
      "technology": 0.33060002
    },
    {
      "communication_services": 0.0434
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.4907
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0766
    }
  ],
  "top_holdings": [
    {
      "ticker": "6861.T",
      "name": "Keyence Corp",
      "weight": 0.106048
    },
    {
      "ticker": "ABBN.SW",
      "name": "ABB Ltd",
      "weight": 0.09342709
    },
    {
      "ticker": "6954.T",
      "name": "Fanuc Corp",
      "weight": 0.091423705
    },
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corp",
      "weight": 0.0886319
    },
    {
      "ticker": "ISRG",
      "name": "Intuitive Surgical Inc",
      "weight": 0.0575817
    },
    {
      "ticker": "6273.T",
      "name": "SMC Corp",
      "weight": 0.046092
    },
    {
      "ticker": "300124.SZ",
      "name": "Shenzhen Inovance Technology Co Ltd Class A",
      "weight": 0.0423352
    },
    {
      "ticker": "6383.T",
      "name": "Daifuku Co Ltd",
      "weight": 0.0323908
    },
    {
      "ticker": "CGNX",
      "name": "Cognex Corp",
      "weight": 0.0245243
    },
    {
      "ticker": "AUR",
      "name": "Aurora Innovation Inc Class A",
      "weight": 0.024010701
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 35.28
    },
    {
      "date": "2021-08-30",
      "close": 36.13
    },
    {
      "date": "2021-09-06",
      "close": 37.97
    },
    {
      "date": "2021-09-13",
      "close": 38.35
    },
    {
      "date": "2021-09-20",
      "close": 37.65
    },
    {
      "date": "2021-09-27",
      "close": 37.83
    },
    {
      "date": "2021-10-04",
      "close": 34.32
    },
    {
      "date": "2021-10-11",
      "close": 34.75
    },
    {
      "date": "2021-10-18",
      "close": 36.85
    },
    {
      "date": "2021-10-25",
      "close": 37.05
    },
    {
      "date": "2021-11-01",
      "close": 37.99
    },
    {
      "date": "2021-11-08",
      "close": 39.32
    },
    {
      "date": "2021-11-15",
      "close": 37.57
    },
    {
      "date": "2021-11-22",
      "close": 36.99
    },
    {
      "date": "2021-11-29",
      "close": 36.4
    },
    {
      "date": "2021-12-06",
      "close": 35.26
    },
    {
      "date": "2021-12-13",
      "close": 35.13
    },
    {
      "date": "2021-12-20",
      "close": 34.24
    },
    {
      "date": "2021-12-27",
      "close": 36.33
    },
    {
      "date": "2022-01-03",
      "close": 35.63
    },
    {
      "date": "2022-01-10",
      "close": 33.0
    },
    {
      "date": "2022-01-17",
      "close": 31.77
    },
    {
      "date": "2022-01-24",
      "close": 28.92
    },
    {
      "date": "2022-01-31",
      "close": 29.32
    },
    {
      "date": "2022-02-07",
      "close": 28.79
    },
    {
      "date": "2022-02-14",
      "close": 28.49
    },
    {
      "date": "2022-02-21",
      "close": 28.34
    },
    {
      "date": "2022-02-28",
      "close": 29.19
    },
    {
      "date": "2022-03-07",
      "close": 26.28
    },
    {
      "date": "2022-03-14",
      "close": 25.79
    },
    {
      "date": "2022-03-21",
      "close": 29.01
    },
    {
      "date": "2022-03-28",
      "close": 28.71
    },
    {
      "date": "2022-04-04",
      "close": 28.99
    },
    {
      "date": "2022-04-11",
      "close": 25.98
    },
    {
      "date": "2022-04-18",
      "close": 25.47
    },
    {
      "date": "2022-04-25",
      "close": 24.6
    },
    {
      "date": "2022-05-02",
      "close": 23.81
    },
    {
      "date": "2022-05-09",
      "close": 21.69
    },
    {
      "date": "2022-05-16",
      "close": 22.0
    },
    {
      "date": "2022-05-23",
      "close": 22.56
    },
    {
      "date": "2022-05-30",
      "close": 23.48
    },
    {
      "date": "2022-06-06",
      "close": 23.48
    },
    {
      "date": "2022-06-13",
      "close": 20.76
    },
    {
      "date": "2022-06-20",
      "close": 20.45
    },
    {
      "date": "2022-06-27",
      "close": 21.19
    },
    {
      "date": "2022-07-04",
      "close": 20.35
    },
    {
      "date": "2022-07-11",
      "close": 20.44
    },
    {
      "date": "2022-07-18",
      "close": 20.35
    },
    {
      "date": "2022-07-25",
      "close": 21.41
    },
    {
      "date": "2022-08-01",
      "close": 22.53
    },
    {
      "date": "2022-08-08",
      "close": 22.74
    },
    {
      "date": "2022-08-15",
      "close": 23.55
    },
    {
      "date": "2022-08-22",
      "close": 21.38
    },
    {
      "date": "2022-08-29",
      "close": 20.7
    },
    {
      "date": "2022-09-05",
      "close": 19.73
    },
    {
      "date": "2022-09-12",
      "close": 21.02
    },
    {
      "date": "2022-09-19",
      "close": 19.25
    },
    {
      "date": "2022-09-26",
      "close": 18.02
    },
    {
      "date": "2022-10-03",
      "close": 18.42
    },
    {
      "date": "2022-10-10",
      "close": 18.09
    },
    {
      "date": "2022-10-17",
      "close": 18.13
    },
    {
      "date": "2022-10-24",
      "close": 18.56
    },
    {
      "date": "2022-10-31",
      "close": 19.41
    },
    {
      "date": "2022-11-07",
      "close": 19.47
    },
    {
      "date": "2022-11-14",
      "close": 21.12
    },
    {
      "date": "2022-11-21",
      "close": 20.46
    },
    {
      "date": "2022-11-28",
      "close": 20.72
    },
    {
      "date": "2022-12-05",
      "close": 21.06
    },
    {
      "date": "2022-12-12",
      "close": 21.26
    },
    {
      "date": "2022-12-19",
      "close": 20.51
    },
    {
      "date": "2022-12-26",
      "close": 20.3
    },
    {
      "date": "2023-01-02",
      "close": 20.33
    },
    {
      "date": "2023-01-09",
      "close": 21.34
    },
    {
      "date": "2023-01-16",
      "close": 22.25
    },
    {
      "date": "2023-01-23",
      "close": 23.04
    },
    {
      "date": "2023-01-30",
      "close": 23.2
    },
    {
      "date": "2023-02-06",
      "close": 23.92
    },
    {
      "date": "2023-02-13",
      "close": 23.75
    },
    {
      "date": "2023-02-20",
      "close": 23.33
    },
    {
      "date": "2023-02-27",
      "close": 23.3
    },
    {
      "date": "2023-03-06",
      "close": 24.04
    },
    {
      "date": "2023-03-13",
      "close": 23.06
    },
    {
      "date": "2023-03-20",
      "close": 23.79
    },
    {
      "date": "2023-03-27",
      "close": 24.22
    },
    {
      "date": "2023-04-03",
      "close": 25.19
    },
    {
      "date": "2023-04-10",
      "close": 24.43
    },
    {
      "date": "2023-04-17",
      "close": 24.72
    },
    {
      "date": "2023-04-24",
      "close": 24.84
    },
    {
      "date": "2023-05-01",
      "close": 24.85
    },
    {
      "date": "2023-05-08",
      "close": 25.05
    },
    {
      "date": "2023-05-15",
      "close": 25.46
    },
    {
      "date": "2023-05-22",
      "close": 26.56
    },
    {
      "date": "2023-05-29",
      "close": 27.1
    },
    {
      "date": "2023-06-05",
      "close": 28.14
    },
    {
      "date": "2023-06-12",
      "close": 28.5
    },
    {
      "date": "2023-06-19",
      "close": 29.28
    },
    {
      "date": "2023-06-26",
      "close": 27.47
    },
    {
      "date": "2023-07-03",
      "close": 28.62
    },
    {
      "date": "2023-07-10",
      "close": 28.32
    },
    {
      "date": "2023-07-17",
      "close": 29.52
    },
    {
      "date": "2023-07-24",
      "close": 28.47
    },
    {
      "date": "2023-07-31",
      "close": 28.88
    },
    {
      "date": "2023-08-07",
      "close": 27.37
    },
    {
      "date": "2023-08-14",
      "close": 26.36
    },
    {
      "date": "2023-08-21",
      "close": 25.47
    },
    {
      "date": "2023-08-28",
      "close": 25.9
    },
    {
      "date": "2023-09-04",
      "close": 26.5
    },
    {
      "date": "2023-09-11",
      "close": 25.73
    },
    {
      "date": "2023-09-18",
      "close": 25.29
    },
    {
      "date": "2023-09-25",
      "close": 24.4
    },
    {
      "date": "2023-10-02",
      "close": 24.48
    },
    {
      "date": "2023-10-09",
      "close": 24.38
    },
    {
      "date": "2023-10-16",
      "close": 24.29
    },
    {
      "date": "2023-10-23",
      "close": 22.95
    },
    {
      "date": "2023-10-30",
      "close": 22.33
    },
    {
      "date": "2023-11-06",
      "close": 24.22
    },
    {
      "date": "2023-11-13",
      "close": 24.39
    },
    {
      "date": "2023-11-20",
      "close": 26.0
    },
    {
      "date": "2023-11-27",
      "close": 26.02
    },
    {
      "date": "2023-12-04",
      "close": 26.49
    },
    {
      "date": "2023-12-11",
      "close": 26.6
    },
    {
      "date": "2023-12-18",
      "close": 28.0
    },
    {
      "date": "2023-12-25",
      "close": 28.14
    },
    {
      "date": "2024-01-01",
      "close": 28.25
    },
    {
      "date": "2024-01-08",
      "close": 27.46
    },
    {
      "date": "2024-01-15",
      "close": 28.54
    },
    {
      "date": "2024-01-22",
      "close": 28.82
    },
    {
      "date": "2024-01-29",
      "close": 29.31
    },
    {
      "date": "2024-02-05",
      "close": 29.05
    },
    {
      "date": "2024-02-12",
      "close": 29.73
    },
    {
      "date": "2024-02-19",
      "close": 29.71
    },
    {
      "date": "2024-02-26",
      "close": 30.74
    },
    {
      "date": "2024-03-04",
      "close": 31.69
    },
    {
      "date": "2024-03-11",
      "close": 31.57
    },
    {
      "date": "2024-03-18",
      "close": 31.6
    },
    {
      "date": "2024-03-25",
      "close": 31.66
    },
    {
      "date": "2024-04-01",
      "close": 31.36
    },
    {
      "date": "2024-04-08",
      "close": 30.5
    },
    {
      "date": "2024-04-15",
      "close": 29.26
    },
    {
      "date": "2024-04-22",
      "close": 28.86
    },
    {
      "date": "2024-04-29",
      "close": 30.01
    },
    {
      "date": "2024-05-06",
      "close": 31.11
    },
    {
      "date": "2024-05-13",
      "close": 31.05
    },
    {
      "date": "2024-05-20",
      "close": 31.64
    },
    {
      "date": "2024-05-27",
      "close": 31.26
    },
    {
      "date": "2024-06-03",
      "close": 30.85
    },
    {
      "date": "2024-06-10",
      "close": 31.02
    },
    {
      "date": "2024-06-17",
      "close": 31.18
    },
    {
      "date": "2024-06-24",
      "close": 30.2
    },
    {
      "date": "2024-07-01",
      "close": 30.5
    },
    {
      "date": "2024-07-08",
      "close": 31.13
    },
    {
      "date": "2024-07-15",
      "close": 31.8
    },
    {
      "date": "2024-07-22",
      "close": 31.01
    },
    {
      "date": "2024-07-29",
      "close": 29.95
    },
    {
      "date": "2024-08-05",
      "close": 27.48
    },
    {
      "date": "2024-08-12",
      "close": 28.97
    },
    {
      "date": "2024-08-19",
      "close": 30.85
    },
    {
      "date": "2024-08-21",
      "close": 31.41
    },
    {
      "date": "2024-08-22",
      "close": 30.9
    },
    {
      "date": "2024-08-23",
      "close": 31.64
    },
    {
      "date": "2024-08-26",
      "close": 31.26
    },
    {
      "date": "2024-08-27",
      "close": 31.46
    },
    {
      "date": "2024-08-28",
      "close": 31.08
    },
    {
      "date": "2024-08-29",
      "close": 31.17
    },
    {
      "date": "2024-08-30",
      "close": 31.33
    },
    {
      "date": "2024-09-03",
      "close": 29.95
    },
    {
      "date": "2024-09-04",
      "close": 29.75
    },
    {
      "date": "2024-09-05",
      "close": 29.71
    },
    {
      "date": "2024-09-06",
      "close": 28.79
    },
    {
      "date": "2024-09-09",
      "close": 29.24
    },
    {
      "date": "2024-09-10",
      "close": 29.2
    },
    {
      "date": "2024-09-11",
      "close": 29.78
    },
    {
      "date": "2024-09-12",
      "close": 30.23
    },
    {
      "date": "2024-09-13",
      "close": 30.32
    },
    {
      "date": "2024-09-16",
      "close": 30.3
    },
    {
      "date": "2024-09-17",
      "close": 30.25
    },
    {
      "date": "2024-09-18",
      "close": 30.14
    },
    {
      "date": "2024-09-19",
      "close": 30.83
    },
    {
      "date": "2024-09-20",
      "close": 30.77
    },
    {
      "date": "2024-09-23",
      "close": 30.91
    },
    {
      "date": "2024-09-24",
      "close": 31.1
    },
    {
      "date": "2024-09-25",
      "close": 31.33
    },
    {
      "date": "2024-09-26",
      "close": 32.04
    },
    {
      "date": "2024-09-27",
      "close": 31.77
    },
    {
      "date": "2024-09-30",
      "close": 31.92
    },
    {
      "date": "2024-10-01",
      "close": 31.42
    },
    {
      "date": "2024-10-02",
      "close": 31.53
    },
    {
      "date": "2024-10-03",
      "close": 31.33
    },
    {
      "date": "2024-10-04",
      "close": 31.84
    },
    {
      "date": "2024-10-07",
      "close": 31.61
    },
    {
      "date": "2024-10-08",
      "close": 31.72
    },
    {
      "date": "2024-10-09",
      "close": 31.77
    },
    {
      "date": "2024-10-10",
      "close": 31.76
    },
    {
      "date": "2024-10-11",
      "close": 31.97
    },
    {
      "date": "2024-10-14",
      "close": 32.17
    },
    {
      "date": "2024-10-15",
      "close": 31.36
    },
    {
      "date": "2024-10-16",
      "close": 31.33
    },
    {
      "date": "2024-10-17",
      "close": 31.26
    },
    {
      "date": "2024-10-18",
      "close": 31.82
    },
    {
      "date": "2024-10-21",
      "close": 31.83
    },
    {
      "date": "2024-10-22",
      "close": 31.45
    },
    {
      "date": "2024-10-23",
      "close": 30.88
    },
    {
      "date": "2024-10-24",
      "close": 31.23
    },
    {
      "date": "2024-10-25",
      "close": 31.4
    },
    {
      "date": "2024-10-28",
      "close": 31.89
    },
    {
      "date": "2024-10-29",
      "close": 32.17
    },
    {
      "date": "2024-10-30",
      "close": 32.15
    },
    {
      "date": "2024-10-31",
      "close": 31.53
    },
    {
      "date": "2024-11-01",
      "close": 31.77
    },
    {
      "date": "2024-11-04",
      "close": 31.88
    },
    {
      "date": "2024-11-05",
      "close": 32.58
    },
    {
      "date": "2024-11-06",
      "close": 33.02
    },
    {
      "date": "2024-11-07",
      "close": 33.3
    },
    {
      "date": "2024-11-08",
      "close": 33.49
    },
    {
      "date": "2024-11-11",
      "close": 33.57
    },
    {
      "date": "2024-11-12",
      "close": 33.04
    },
    {
      "date": "2024-11-13",
      "close": 32.7
    },
    {
      "date": "2024-11-14",
      "close": 32.35
    },
    {
      "date": "2024-11-15",
      "close": 31.88
    },
    {
      "date": "2024-11-18",
      "close": 31.99
    },
    {
      "date": "2024-11-19",
      "close": 32.58
    },
    {
      "date": "2024-11-20",
      "close": 32.48
    },
    {
      "date": "2024-11-21",
      "close": 32.95
    },
    {
      "date": "2024-11-22",
      "close": 33.17
    },
    {
      "date": "2024-11-25",
      "close": 33.17
    },
    {
      "date": "2024-11-26",
      "close": 33.03
    },
    {
      "date": "2024-11-27",
      "close": 32.7
    },
    {
      "date": "2024-11-29",
      "close": 33.13
    },
    {
      "date": "2024-12-02",
      "close": 33.16
    },
    {
      "date": "2024-12-03",
      "close": 33.34
    },
    {
      "date": "2024-12-04",
      "close": 33.9
    },
    {
      "date": "2024-12-05",
      "close": 33.65
    },
    {
      "date": "2024-12-06",
      "close": 33.93
    },
    {
      "date": "2024-12-09",
      "close": 33.57
    },
    {
      "date": "2024-12-10",
      "close": 33.15
    },
    {
      "date": "2024-12-11",
      "close": 33.49
    },
    {
      "date": "2024-12-12",
      "close": 33.12
    },
    {
      "date": "2024-12-13",
      "close": 32.78
    },
    {
      "date": "2024-12-16",
      "close": 33.01
    },
    {
      "date": "2024-12-17",
      "close": 32.88
    },
    {
      "date": "2024-12-18",
      "close": 31.83
    },
    {
      "date": "2024-12-19",
      "close": 31.57
    },
    {
      "date": "2024-12-20",
      "close": 32.06
    },
    {
      "date": "2024-12-23",
      "close": 32.15
    },
    {
      "date": "2024-12-24",
      "close": 32.4
    },
    {
      "date": "2024-12-26",
      "close": 32.68
    },
    {
      "date": "2024-12-27",
      "close": 32.28
    },
    {
      "date": "2024-12-30",
      "close": 31.99
    },
    {
      "date": "2024-12-31",
      "close": 31.72
    },
    {
      "date": "2025-01-02",
      "close": 32.1
    },
    {
      "date": "2025-01-03",
      "close": 32.71
    },
    {
      "date": "2025-01-06",
      "close": 32.94
    },
    {
      "date": "2025-01-07",
      "close": 32.32
    },
    {
      "date": "2025-01-08",
      "close": 32.16
    },
    {
      "date": "2025-01-10",
      "close": 31.56
    },
    {
      "date": "2025-01-13",
      "close": 31.23
    },
    {
      "date": "2025-01-14",
      "close": 31.26
    },
    {
      "date": "2025-01-15",
      "close": 32.16
    },
    {
      "date": "2025-01-16",
      "close": 32.35
    },
    {
      "date": "2025-01-17",
      "close": 32.79
    },
    {
      "date": "2025-01-21",
      "close": 33.73
    },
    {
      "date": "2025-01-22",
      "close": 34.13
    },
    {
      "date": "2025-01-23",
      "close": 34.28
    },
    {
      "date": "2025-01-24",
      "close": 34.24
    },
    {
      "date": "2025-01-27",
      "close": 32.77
    },
    {
      "date": "2025-01-28",
      "close": 33.54
    },
    {
      "date": "2025-01-29",
      "close": 33.09
    },
    {
      "date": "2025-01-30",
      "close": 33.21
    },
    {
      "date": "2025-01-31",
      "close": 32.94
    },
    {
      "date": "2025-02-03",
      "close": 32.38
    },
    {
      "date": "2025-02-04",
      "close": 32.9
    },
    {
      "date": "2025-02-05",
      "close": 33.37
    },
    {
      "date": "2025-02-06",
      "close": 33.31
    },
    {
      "date": "2025-02-07",
      "close": 33.32
    },
    {
      "date": "2025-02-10",
      "close": 34.02
    },
    {
      "date": "2025-02-11",
      "close": 33.77
    },
    {
      "date": "2025-02-12",
      "close": 33.89
    },
    {
      "date": "2025-02-13",
      "close": 33.71
    },
    {
      "date": "2025-02-14",
      "close": 33.58
    },
    {
      "date": "2025-02-18",
      "close": 34.24
    },
    {
      "date": "2025-02-19",
      "close": 34.08
    },
    {
      "date": "2025-02-20",
      "close": 34.07
    },
    {
      "date": "2025-02-21",
      "close": 33.39
    },
    {
      "date": "2025-02-24",
      "close": 32.78
    },
    {
      "date": "2025-02-25",
      "close": 32.74
    },
    {
      "date": "2025-02-26",
      "close": 32.99
    },
    {
      "date": "2025-02-27",
      "close": 31.99
    },
    {
      "date": "2025-02-28",
      "close": 31.84
    },
    {
      "date": "2025-03-03",
      "close": 31.05
    },
    {
      "date": "2025-03-04",
      "close": 31.0
    },
    {
      "date": "2025-03-05",
      "close": 31.66
    },
    {
      "date": "2025-03-06",
      "close": 30.74
    },
    {
      "date": "2025-03-07",
      "close": 31.01
    },
    {
      "date": "2025-03-10",
      "close": 29.77
    },
    {
      "date": "2025-03-11",
      "close": 29.96
    },
    {
      "date": "2025-03-12",
      "close": 30.38
    },
    {
      "date": "2025-03-13",
      "close": 29.53
    },
    {
      "date": "2025-03-14",
      "close": 30.44
    },
    {
      "date": "2025-03-17",
      "close": 30.66
    },
    {
      "date": "2025-03-18",
      "close": 30.28
    },
    {
      "date": "2025-03-19",
      "close": 30.61
    },
    {
      "date": "2025-03-20",
      "close": 30.31
    },
    {
      "date": "2025-03-21",
      "close": 30.12
    },
    {
      "date": "2025-03-24",
      "close": 30.46
    },
    {
      "date": "2025-03-25",
      "close": 30.52
    },
    {
      "date": "2025-03-26",
      "close": 29.82
    },
    {
      "date": "2025-03-27",
      "close": 29.64
    },
    {
      "date": "2025-03-28",
      "close": 28.74
    },
    {
      "date": "2025-03-31",
      "close": 28.25
    },
    {
      "date": "2025-04-01",
      "close": 28.42
    },
    {
      "date": "2025-04-02",
      "close": 28.72
    },
    {
      "date": "2025-04-03",
      "close": 27.04
    },
    {
      "date": "2025-04-04",
      "close": 25.2
    },
    {
      "date": "2025-04-07",
      "close": 24.62
    },
    {
      "date": "2025-04-08",
      "close": 24.33
    },
    {
      "date": "2025-04-09",
      "close": 27.29
    },
    {
      "date": "2025-04-10",
      "close": 26.14
    },
    {
      "date": "2025-04-11",
      "close": 26.68
    },
    {
      "date": "2025-04-14",
      "close": 26.84
    },
    {
      "date": "2025-04-15",
      "close": 26.9
    },
    {
      "date": "2025-04-16",
      "close": 26.32
    },
    {
      "date": "2025-04-17",
      "close": 26.43
    },
    {
      "date": "2025-04-21",
      "close": 25.98
    },
    {
      "date": "2025-04-22",
      "close": 26.49
    },
    {
      "date": "2025-04-23",
      "close": 27.29
    },
    {
      "date": "2025-04-24",
      "close": 27.95
    },
    {
      "date": "2025-04-25",
      "close": 28.38
    },
    {
      "date": "2025-04-28",
      "close": 28.3
    },
    {
      "date": "2025-04-29",
      "close": 28.43
    },
    {
      "date": "2025-04-30",
      "close": 28.35
    },
    {
      "date": "2025-05-01",
      "close": 28.5
    },
    {
      "date": "2025-05-02",
      "close": 29.07
    },
    {
      "date": "2025-05-05",
      "close": 29.06
    },
    {
      "date": "2025-05-06",
      "close": 29.03
    },
    {
      "date": "2025-05-07",
      "close": 28.91
    },
    {
      "date": "2025-05-08",
      "close": 29.28
    },
    {
      "date": "2025-05-09",
      "close": 29.13
    },
    {
      "date": "2025-05-12",
      "close": 30.39
    },
    {
      "date": "2025-05-13",
      "close": 30.81
    },
    {
      "date": "2025-05-14",
      "close": 30.87
    },
    {
      "date": "2025-05-15",
      "close": 30.83
    },
    {
      "date": "2025-05-16",
      "close": 30.98
    },
    {
      "date": "2025-05-19",
      "close": 30.77
    },
    {
      "date": "2025-05-20",
      "close": 30.96
    },
    {
      "date": "2025-05-21",
      "close": 30.44
    },
    {
      "date": "2025-05-22",
      "close": 30.53
    },
    {
      "date": "2025-05-23",
      "close": 30.35
    },
    {
      "date": "2025-05-27",
      "close": 31.28
    },
    {
      "date": "2025-05-28",
      "close": 30.86
    },
    {
      "date": "2025-05-29",
      "close": 31.08
    },
    {
      "date": "2025-05-30",
      "close": 30.68
    },
    {
      "date": "2025-06-02",
      "close": 30.75
    },
    {
      "date": "2025-06-03",
      "close": 31.07
    },
    {
      "date": "2025-06-04",
      "close": 31.17
    },
    {
      "date": "2025-06-05",
      "close": 31.05
    },
    {
      "date": "2025-06-06",
      "close": 31.17
    },
    {
      "date": "2025-06-09",
      "close": 31.17
    },
    {
      "date": "2025-06-10",
      "close": 31.37
    },
    {
      "date": "2025-06-11",
      "close": 31.3
    },
    {
      "date": "2025-06-12",
      "close": 31.18
    },
    {
      "date": "2025-06-13",
      "close": 30.69
    },
    {
      "date": "2025-06-16",
      "close": 31.04
    },
    {
      "date": "2025-06-17",
      "close": 30.57
    },
    {
      "date": "2025-06-18",
      "close": 30.82
    },
    {
      "date": "2025-06-20",
      "close": 30.23
    },
    {
      "date": "2025-06-23",
      "close": 30.52
    },
    {
      "date": "2025-06-24",
      "close": 31.21
    },
    {
      "date": "2025-06-25",
      "close": 31.31
    },
    {
      "date": "2025-06-26",
      "close": 32.05
    },
    {
      "date": "2025-06-27",
      "close": 32.36
    },
    {
      "date": "2025-06-30",
      "close": 32.49
    },
    {
      "date": "2025-07-01",
      "close": 31.99
    },
    {
      "date": "2025-07-02",
      "close": 32.33
    },
    {
      "date": "2025-07-03",
      "close": 32.63
    },
    {
      "date": "2025-07-07",
      "close": 32.01
    },
    {
      "date": "2025-07-08",
      "close": 32.2
    },
    {
      "date": "2025-07-09",
      "close": 32.61
    },
    {
      "date": "2025-07-10",
      "close": 32.38
    },
    {
      "date": "2025-07-11",
      "close": 32.12
    },
    {
      "date": "2025-07-14",
      "close": 32.13
    },
    {
      "date": "2025-07-15",
      "close": 32.17
    },
    {
      "date": "2025-07-16",
      "close": 32.4
    },
    {
      "date": "2025-07-17",
      "close": 33.06
    },
    {
      "date": "2025-07-18",
      "close": 33.0
    },
    {
      "date": "2025-07-21",
      "close": 32.85
    },
    {
      "date": "2025-07-22",
      "close": 32.72
    },
    {
      "date": "2025-07-23",
      "close": 34.36
    },
    {
      "date": "2025-07-24",
      "close": 34.32
    },
    {
      "date": "2025-07-25",
      "close": 34.17
    },
    {
      "date": "2025-07-28",
      "close": 34.1
    },
    {
      "date": "2025-07-29",
      "close": 33.7
    },
    {
      "date": "2025-07-30",
      "close": 33.54
    },
    {
      "date": "2025-07-31",
      "close": 33.31
    },
    {
      "date": "2025-08-01",
      "close": 32.96
    },
    {
      "date": "2025-08-04",
      "close": 33.81
    },
    {
      "date": "2025-08-05",
      "close": 33.77
    },
    {
      "date": "2025-08-06",
      "close": 33.44
    },
    {
      "date": "2025-08-07",
      "close": 33.27
    },
    {
      "date": "2025-08-08",
      "close": 33.44
    },
    {
      "date": "2025-08-11",
      "close": 33.15
    },
    {
      "date": "2025-08-12",
      "close": 33.72
    },
    {
      "date": "2025-08-13",
      "close": 34.11
    },
    {
      "date": "2025-08-14",
      "close": 33.75
    },
    {
      "date": "2025-08-15",
      "close": 33.92
    },
    {
      "date": "2025-08-18",
      "close": 33.91
    },
    {
      "date": "2025-08-19",
      "close": 33.32
    },
    {
      "date": "2025-08-20",
      "close": 33.02
    },
    {
      "date": "2025-08-21",
      "close": 32.71
    },
    {
      "date": "2025-08-22",
      "close": 33.65
    },
    {
      "date": "2025-08-25",
      "close": 33.51
    },
    {
      "date": "2025-08-26",
      "close": 33.64
    },
    {
      "date": "2025-08-27",
      "close": 33.64
    },
    {
      "date": "2025-08-28",
      "close": 33.91
    },
    {
      "date": "2025-08-29",
      "close": 33.39
    },
    {
      "date": "2025-09-02",
      "close": 33.14
    },
    {
      "date": "2025-09-03",
      "close": 33.01
    },
    {
      "date": "2025-09-04",
      "close": 33.09
    },
    {
      "date": "2025-09-05",
      "close": 33.42
    },
    {
      "date": "2025-09-08",
      "close": 33.95
    },
    {
      "date": "2025-09-09",
      "close": 33.66
    },
    {
      "date": "2025-09-10",
      "close": 33.57
    },
    {
      "date": "2025-09-11",
      "close": 34.05
    },
    {
      "date": "2025-09-12",
      "close": 33.88
    },
    {
      "date": "2025-09-15",
      "close": 34.24
    },
    {
      "date": "2025-09-16",
      "close": 34.29
    },
    {
      "date": "2025-09-17",
      "close": 34.21
    },
    {
      "date": "2025-09-18",
      "close": 34.86
    },
    {
      "date": "2025-09-19",
      "close": 34.83
    },
    {
      "date": "2025-09-22",
      "close": 35.79
    },
    {
      "date": "2025-09-23",
      "close": 35.49
    },
    {
      "date": "2025-09-24",
      "close": 34.94
    },
    {
      "date": "2025-09-25",
      "close": 34.72
    },
    {
      "date": "2025-09-26",
      "close": 34.68
    },
    {
      "date": "2025-09-29",
      "close": 34.91
    },
    {
      "date": "2025-09-30",
      "close": 35.26
    },
    {
      "date": "2025-10-01",
      "close": 35.54
    },
    {
      "date": "2025-10-02",
      "close": 36.14
    },
    {
      "date": "2025-10-03",
      "close": 36.57
    },
    {
      "date": "2025-10-06",
      "close": 37.22
    },
    {
      "date": "2025-10-07",
      "close": 36.63
    },
    {
      "date": "2025-10-08",
      "close": 37.06
    },
    {
      "date": "2025-10-09",
      "close": 37.12
    },
    {
      "date": "2025-10-10",
      "close": 35.48
    },
    {
      "date": "2025-10-13",
      "close": 36.57
    },
    {
      "date": "2025-10-14",
      "close": 36.3
    },
    {
      "date": "2025-10-15",
      "close": 36.68
    },
    {
      "date": "2025-10-16",
      "close": 36.31
    },
    {
      "date": "2025-10-17",
      "close": 35.88
    },
    {
      "date": "2025-10-20",
      "close": 36.88
    },
    {
      "date": "2025-10-21",
      "close": 36.7
    },
    {
      "date": "2025-10-22",
      "close": 36.65
    },
    {
      "date": "2025-10-23",
      "close": 37.18
    },
    {
      "date": "2025-10-24",
      "close": 37.55
    },
    {
      "date": "2025-10-27",
      "close": 38.0
    },
    {
      "date": "2025-10-28",
      "close": 37.88
    },
    {
      "date": "2025-10-29",
      "close": 37.98
    },
    {
      "date": "2025-10-30",
      "close": 37.23
    },
    {
      "date": "2025-10-31",
      "close": 37.65
    },
    {
      "date": "2025-11-03",
      "close": 38.07
    },
    {
      "date": "2025-11-04",
      "close": 37.14
    },
    {
      "date": "2025-11-05",
      "close": 36.82
    },
    {
      "date": "2025-11-06",
      "close": 35.81
    },
    {
      "date": "2025-11-07",
      "close": 35.83
    },
    {
      "date": "2025-11-10",
      "close": 36.39
    },
    {
      "date": "2025-11-11",
      "close": 36.12
    },
    {
      "date": "2025-11-12",
      "close": 36.02
    },
    {
      "date": "2025-11-13",
      "close": 35.13
    },
    {
      "date": "2025-11-14",
      "close": 34.98
    },
    {
      "date": "2025-11-17",
      "close": 34.16
    },
    {
      "date": "2025-11-18",
      "close": 33.54
    },
    {
      "date": "2025-11-19",
      "close": 33.68
    },
    {
      "date": "2025-11-20",
      "close": 32.92
    },
    {
      "date": "2025-11-21",
      "close": 33.33
    },
    {
      "date": "2025-11-24",
      "close": 33.91
    },
    {
      "date": "2025-11-25",
      "close": 34.38
    },
    {
      "date": "2025-11-26",
      "close": 34.7
    },
    {
      "date": "2025-11-28",
      "close": 35.0
    },
    {
      "date": "2025-12-01",
      "close": 35.08
    },
    {
      "date": "2025-12-02",
      "close": 34.98
    },
    {
      "date": "2025-12-03",
      "close": 35.34
    },
    {
      "date": "2025-12-04",
      "close": 36.7
    },
    {
      "date": "2025-12-05",
      "close": 36.59
    },
    {
      "date": "2025-12-08",
      "close": 36.71
    },
    {
      "date": "2025-12-09",
      "close": 36.7
    },
    {
      "date": "2025-12-10",
      "close": 36.85
    },
    {
      "date": "2025-12-11",
      "close": 36.75
    },
    {
      "date": "2025-12-12",
      "close": 36.21
    },
    {
      "date": "2025-12-15",
      "close": 35.97
    },
    {
      "date": "2025-12-16",
      "close": 35.62
    },
    {
      "date": "2025-12-17",
      "close": 34.83
    },
    {
      "date": "2025-12-18",
      "close": 35.19
    },
    {
      "date": "2025-12-19",
      "close": 35.79
    },
    {
      "date": "2025-12-22",
      "close": 36.38
    },
    {
      "date": "2025-12-23",
      "close": 36.51
    },
    {
      "date": "2025-12-24",
      "close": 36.5
    },
    {
      "date": "2025-12-26",
      "close": 36.41
    },
    {
      "date": "2025-12-29",
      "close": 36.57
    },
    {
      "date": "2025-12-30",
      "close": 36.56
    },
    {
      "date": "2025-12-31",
      "close": 36.21
    },
    {
      "date": "2026-01-02",
      "close": 36.69
    },
    {
      "date": "2026-01-05",
      "close": 37.59
    },
    {
      "date": "2026-01-06",
      "close": 37.91
    },
    {
      "date": "2026-01-07",
      "close": 38.14
    },
    {
      "date": "2026-01-08",
      "close": 37.71
    },
    {
      "date": "2026-01-09",
      "close": 38.21
    },
    {
      "date": "2026-01-12",
      "close": 38.42
    },
    {
      "date": "2026-01-13",
      "close": 37.83
    },
    {
      "date": "2026-01-14",
      "close": 37.98
    },
    {
      "date": "2026-01-15",
      "close": 38.32
    },
    {
      "date": "2026-01-16",
      "close": 38.33
    },
    {
      "date": "2026-01-20",
      "close": 37.15
    },
    {
      "date": "2026-01-21",
      "close": 37.69
    },
    {
      "date": "2026-01-22",
      "close": 37.86
    },
    {
      "date": "2026-01-23",
      "close": 37.75
    },
    {
      "date": "2026-01-26",
      "close": 37.94
    },
    {
      "date": "2026-01-27",
      "close": 38.24
    },
    {
      "date": "2026-01-28",
      "close": 37.97
    },
    {
      "date": "2026-01-29",
      "close": 37.94
    },
    {
      "date": "2026-01-30",
      "close": 37.3
    },
    {
      "date": "2026-02-02",
      "close": 36.85
    },
    {
      "date": "2026-02-03",
      "close": 36.86
    },
    {
      "date": "2026-02-04",
      "close": 36.59
    },
    {
      "date": "2026-02-05",
      "close": 35.75
    },
    {
      "date": "2026-02-06",
      "close": 37.46
    },
    {
      "date": "2026-02-09",
      "close": 38.12
    },
    {
      "date": "2026-02-10",
      "close": 38.34
    },
    {
      "date": "2026-02-11",
      "close": 38.1
    },
    {
      "date": "2026-02-12",
      "close": 37.94
    },
    {
      "date": "2026-02-13",
      "close": 38.32
    },
    {
      "date": "2026-02-17",
      "close": 38.6
    },
    {
      "date": "2026-02-18",
      "close": 38.34
    },
    {
      "date": "2026-02-19",
      "close": 38.62
    },
    {
      "date": "2026-02-20",
      "close": 39.0
    },
    {
      "date": "2026-02-23",
      "close": 38.56
    },
    {
      "date": "2026-02-24",
      "close": 38.99
    },
    {
      "date": "2026-02-25",
      "close": 39.64
    },
    {
      "date": "2026-02-26",
      "close": 39.48
    },
    {
      "date": "2026-02-27",
      "close": 39.0
    },
    {
      "date": "2026-03-02",
      "close": 38.17
    },
    {
      "date": "2026-03-03",
      "close": 36.88
    },
    {
      "date": "2026-03-04",
      "close": 37.11
    },
    {
      "date": "2026-03-05",
      "close": 36.56
    },
    {
      "date": "2026-03-06",
      "close": 36.07
    },
    {
      "date": "2026-03-09",
      "close": 36.07
    },
    {
      "date": "2026-03-10",
      "close": 36.26
    },
    {
      "date": "2026-03-11",
      "close": 36.28
    },
    {
      "date": "2026-03-12",
      "close": 35.57
    },
    {
      "date": "2026-03-13",
      "close": 34.81
    },
    {
      "date": "2026-03-16",
      "close": 35.37
    },
    {
      "date": "2026-03-17",
      "close": 35.36
    },
    {
      "date": "2026-03-18",
      "close": 34.83
    },
    {
      "date": "2026-03-19",
      "close": 34.86
    },
    {
      "date": "2026-03-20",
      "close": 33.58
    },
    {
      "date": "2026-03-23",
      "close": 34.22
    },
    {
      "date": "2026-03-24",
      "close": 33.8
    },
    {
      "date": "2026-03-25",
      "close": 34.36
    },
    {
      "date": "2026-03-26",
      "close": 33.27
    },
    {
      "date": "2026-03-27",
      "close": 32.44
    },
    {
      "date": "2026-03-30",
      "close": 31.97
    },
    {
      "date": "2026-03-31",
      "close": 33.2
    },
    {
      "date": "2026-04-01",
      "close": 33.88
    },
    {
      "date": "2026-04-02",
      "close": 33.38
    },
    {
      "date": "2026-04-06",
      "close": 33.57
    },
    {
      "date": "2026-04-07",
      "close": 33.37
    },
    {
      "date": "2026-04-08",
      "close": 35.1
    },
    {
      "date": "2026-04-09",
      "close": 34.9
    },
    {
      "date": "2026-04-10",
      "close": 35.41
    },
    {
      "date": "2026-04-13",
      "close": 35.95
    },
    {
      "date": "2026-04-14",
      "close": 36.57
    },
    {
      "date": "2026-04-15",
      "close": 36.71
    },
    {
      "date": "2026-04-16",
      "close": 36.69
    },
    {
      "date": "2026-04-17",
      "close": 37.39
    },
    {
      "date": "2026-04-20",
      "close": 37.48
    },
    {
      "date": "2026-04-21",
      "close": 36.72
    },
    {
      "date": "2026-04-22",
      "close": 37.35
    },
    {
      "date": "2026-04-23",
      "close": 36.64
    },
    {
      "date": "2026-04-24",
      "close": 37.34
    },
    {
      "date": "2026-04-27",
      "close": 38.47
    },
    {
      "date": "2026-04-28",
      "close": 37.64
    },
    {
      "date": "2026-04-29",
      "close": 37.31
    },
    {
      "date": "2026-04-30",
      "close": 38.43
    },
    {
      "date": "2026-05-01",
      "close": 38.58
    },
    {
      "date": "2026-05-04",
      "close": 38.36
    },
    {
      "date": "2026-05-05",
      "close": 38.73
    },
    {
      "date": "2026-05-06",
      "close": 39.86
    },
    {
      "date": "2026-05-07",
      "close": 39.81
    },
    {
      "date": "2026-05-08",
      "close": 41.43
    },
    {
      "date": "2026-05-11",
      "close": 41.29
    },
    {
      "date": "2026-05-12",
      "close": 40.7
    },
    {
      "date": "2026-05-13",
      "close": 41.61
    },
    {
      "date": "2026-05-14",
      "close": 41.1
    },
    {
      "date": "2026-05-15",
      "close": 40.21
    },
    {
      "date": "2026-05-18",
      "close": 39.81
    },
    {
      "date": "2026-05-19",
      "close": 38.87
    },
    {
      "date": "2026-05-20",
      "close": 39.23
    },
    {
      "date": "2026-05-21",
      "close": 39.63
    },
    {
      "date": "2026-05-22",
      "close": 40.27
    },
    {
      "date": "2026-05-26",
      "close": 40.88
    },
    {
      "date": "2026-05-27",
      "close": 40.05
    },
    {
      "date": "2026-05-28",
      "close": 40.26
    },
    {
      "date": "2026-05-29",
      "close": 40.13
    },
    {
      "date": "2026-06-01",
      "close": 40.58
    },
    {
      "date": "2026-06-02",
      "close": 40.62
    },
    {
      "date": "2026-06-03",
      "close": 40.25
    },
    {
      "date": "2026-06-04",
      "close": 40.06
    },
    {
      "date": "2026-06-05",
      "close": 37.96
    },
    {
      "date": "2026-06-08",
      "close": 38.3
    },
    {
      "date": "2026-06-09",
      "close": 37.6
    },
    {
      "date": "2026-06-10",
      "close": 36.22
    },
    {
      "date": "2026-06-11",
      "close": 37.24
    },
    {
      "date": "2026-06-12",
      "close": 37.1
    },
    {
      "date": "2026-06-15",
      "close": 38.23
    },
    {
      "date": "2026-06-16",
      "close": 37.86
    },
    {
      "date": "2026-06-17",
      "close": 37.57
    },
    {
      "date": "2026-06-18",
      "close": 38.35
    },
    {
      "date": "2026-06-22",
      "close": 38.31
    },
    {
      "date": "2026-06-23",
      "close": 36.62
    },
    {
      "date": "2026-06-24",
      "close": 36.56
    },
    {
      "date": "2026-06-25",
      "close": 36.59
    },
    {
      "date": "2026-06-26",
      "close": 35.99
    },
    {
      "date": "2026-06-29",
      "close": 36.86
    },
    {
      "date": "2026-06-30",
      "close": 37.94
    },
    {
      "date": "2026-07-01",
      "close": 38.06
    },
    {
      "date": "2026-07-02",
      "close": 37.39
    },
    {
      "date": "2026-07-06",
      "close": 38.25
    },
    {
      "date": "2026-07-07",
      "close": 36.59
    },
    {
      "date": "2026-07-08",
      "close": 35.99
    },
    {
      "date": "2026-07-09",
      "close": 36.63
    },
    {
      "date": "2026-07-10",
      "close": 36.91
    },
    {
      "date": "2026-07-13",
      "close": 35.87
    },
    {
      "date": "2026-07-14",
      "close": 35.88
    },
    {
      "date": "2026-07-15",
      "close": 36.03
    },
    {
      "date": "2026-07-16",
      "close": 35.53
    },
    {
      "date": "2026-07-17",
      "close": 34.4
    },
    {
      "date": "2026-07-20",
      "close": 34.25
    },
    {
      "date": "2026-07-21",
      "close": 34.89
    },
    {
      "date": "2026-07-22",
      "close": 34.89
    },
    {
      "date": "2026-07-23",
      "close": 34.31
    },
    {
      "date": "2026-07-24",
      "close": 33.83
    },
    {
      "date": "2026-07-27",
      "close": 34.34
    },
    {
      "date": "2026-07-28",
      "close": 33.98
    },
    {
      "date": "2026-07-29",
      "close": 33.68
    },
    {
      "date": "2026-07-30",
      "close": 34.9
    },
    {
      "date": "2026-07-31",
      "close": 35.22
    },
    {
      "date": "2026-08-03",
      "close": 35.93
    },
    {
      "date": "2026-08-04",
      "close": 37.09
    },
    {
      "date": "2026-08-05",
      "close": 37.3
    },
    {
      "date": "2026-08-06",
      "close": 36.94
    },
    {
      "date": "2026-08-07",
      "close": 37.61
    },
    {
      "date": "2026-08-10",
      "close": 37.42
    },
    {
      "date": "2026-08-11",
      "close": 37.48
    },
    {
      "date": "2026-08-12",
      "close": 37.81
    },
    {
      "date": "2026-08-13",
      "close": 37.82
    },
    {
      "date": "2026-08-14",
      "close": 37.74
    },
    {
      "date": "2026-08-17",
      "close": 37.82
    },
    {
      "date": "2026-08-18",
      "close": 36.55
    },
    {
      "date": "2026-08-19",
      "close": 36.38
    },
    {
      "date": "2026-08-20",
      "close": 35.81
    },
    {
      "date": "2026-08-21",
      "close": 36.04
    }
  ],
  "metrics": {
    "volatility": 0.27334627514263676,
    "mtd_return": 0.0030615254499655187,
    "ytd_return": -0.017760157097325813,
    "one_year_return": 0.1017255411127187,
    "three_year_return": 0.4147231886890068,
    "five_year_return": 0.021491093914833836,
    "max_drawdown": -0.5553689298987787,
    "sharpe_ratio": 0.016498895938933496,
    "var_95": -0.027769279601818027,
    "beta": 1.4281721042077433,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0054
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0015
      },
      {
        "date": "2021-09-20",
        "dd": -0.0258
      },
      {
        "date": "2021-09-27",
        "dd": -0.0272
      },
      {
        "date": "2021-10-04",
        "dd": -0.1173
      },
      {
        "date": "2021-10-11",
        "dd": -0.1064
      },
      {
        "date": "2021-10-18",
        "dd": -0.0523
      },
      {
        "date": "2021-10-25",
        "dd": -0.0472
      },
      {
        "date": "2021-11-01",
        "dd": -0.0231
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0444
      },
      {
        "date": "2021-11-22",
        "dd": -0.0593
      },
      {
        "date": "2021-11-29",
        "dd": -0.0743
      },
      {
        "date": "2021-12-06",
        "dd": -0.1032
      },
      {
        "date": "2021-12-13",
        "dd": -0.1065
      },
      {
        "date": "2021-12-20",
        "dd": -0.1293
      },
      {
        "date": "2021-12-27",
        "dd": -0.0761
      },
      {
        "date": "2022-01-03",
        "dd": -0.0939
      },
      {
        "date": "2022-01-10",
        "dd": -0.1607
      },
      {
        "date": "2022-01-17",
        "dd": -0.1921
      },
      {
        "date": "2022-01-24",
        "dd": -0.2644
      },
      {
        "date": "2022-01-31",
        "dd": -0.2543
      },
      {
        "date": "2022-02-07",
        "dd": -0.2679
      },
      {
        "date": "2022-02-14",
        "dd": -0.2754
      },
      {
        "date": "2022-02-21",
        "dd": -0.2792
      },
      {
        "date": "2022-02-28",
        "dd": -0.2576
      },
      {
        "date": "2022-03-07",
        "dd": -0.3317
      },
      {
        "date": "2022-03-14",
        "dd": -0.344
      },
      {
        "date": "2022-03-21",
        "dd": -0.2621
      },
      {
        "date": "2022-03-28",
        "dd": -0.2699
      },
      {
        "date": "2022-04-04",
        "dd": -0.2626
      },
      {
        "date": "2022-04-11",
        "dd": -0.3392
      },
      {
        "date": "2022-04-18",
        "dd": -0.3522
      },
      {
        "date": "2022-04-25",
        "dd": -0.3743
      },
      {
        "date": "2022-05-02",
        "dd": -0.3944
      },
      {
        "date": "2022-05-09",
        "dd": -0.4484
      },
      {
        "date": "2022-05-16",
        "dd": -0.4404
      },
      {
        "date": "2022-05-23",
        "dd": -0.4263
      },
      {
        "date": "2022-05-30",
        "dd": -0.403
      },
      {
        "date": "2022-06-06",
        "dd": -0.4027
      },
      {
        "date": "2022-06-13",
        "dd": -0.472
      },
      {
        "date": "2022-06-20",
        "dd": -0.4798
      },
      {
        "date": "2022-06-27",
        "dd": -0.461
      },
      {
        "date": "2022-07-04",
        "dd": -0.4824
      },
      {
        "date": "2022-07-11",
        "dd": -0.4801
      },
      {
        "date": "2022-07-18",
        "dd": -0.4824
      },
      {
        "date": "2022-07-25",
        "dd": -0.4555
      },
      {
        "date": "2022-08-01",
        "dd": -0.427
      },
      {
        "date": "2022-08-08",
        "dd": -0.4218
      },
      {
        "date": "2022-08-15",
        "dd": -0.4011
      },
      {
        "date": "2022-08-22",
        "dd": -0.4562
      },
      {
        "date": "2022-08-29",
        "dd": -0.4736
      },
      {
        "date": "2022-09-05",
        "dd": -0.4982
      },
      {
        "date": "2022-09-12",
        "dd": -0.4653
      },
      {
        "date": "2022-09-19",
        "dd": -0.5103
      },
      {
        "date": "2022-09-26",
        "dd": -0.5418
      },
      {
        "date": "2022-10-03",
        "dd": -0.5315
      },
      {
        "date": "2022-10-10",
        "dd": -0.54
      },
      {
        "date": "2022-10-17",
        "dd": -0.539
      },
      {
        "date": "2022-10-24",
        "dd": -0.5279
      },
      {
        "date": "2022-10-31",
        "dd": -0.5063
      },
      {
        "date": "2022-11-07",
        "dd": -0.5048
      },
      {
        "date": "2022-11-14",
        "dd": -0.4628
      },
      {
        "date": "2022-11-21",
        "dd": -0.4796
      },
      {
        "date": "2022-11-28",
        "dd": -0.4731
      },
      {
        "date": "2022-12-05",
        "dd": -0.4643
      },
      {
        "date": "2022-12-12",
        "dd": -0.4592
      },
      {
        "date": "2022-12-19",
        "dd": -0.4784
      },
      {
        "date": "2022-12-26",
        "dd": -0.4837
      },
      {
        "date": "2023-01-02",
        "dd": -0.4829
      },
      {
        "date": "2023-01-09",
        "dd": -0.4572
      },
      {
        "date": "2023-01-16",
        "dd": -0.4341
      },
      {
        "date": "2023-01-23",
        "dd": -0.414
      },
      {
        "date": "2023-01-30",
        "dd": -0.4099
      },
      {
        "date": "2023-02-06",
        "dd": -0.3916
      },
      {
        "date": "2023-02-13",
        "dd": -0.3961
      },
      {
        "date": "2023-02-20",
        "dd": -0.4067
      },
      {
        "date": "2023-02-27",
        "dd": -0.4074
      },
      {
        "date": "2023-03-06",
        "dd": -0.3885
      },
      {
        "date": "2023-03-13",
        "dd": -0.4134
      },
      {
        "date": "2023-03-20",
        "dd": -0.3948
      },
      {
        "date": "2023-03-27",
        "dd": -0.384
      },
      {
        "date": "2023-04-03",
        "dd": -0.3593
      },
      {
        "date": "2023-04-10",
        "dd": -0.3787
      },
      {
        "date": "2023-04-17",
        "dd": -0.3714
      },
      {
        "date": "2023-04-24",
        "dd": -0.3682
      },
      {
        "date": "2023-05-01",
        "dd": -0.3679
      },
      {
        "date": "2023-05-08",
        "dd": -0.3629
      },
      {
        "date": "2023-05-15",
        "dd": -0.3526
      },
      {
        "date": "2023-05-22",
        "dd": -0.3246
      },
      {
        "date": "2023-05-29",
        "dd": -0.3108
      },
      {
        "date": "2023-06-05",
        "dd": -0.2844
      },
      {
        "date": "2023-06-12",
        "dd": -0.2751
      },
      {
        "date": "2023-06-19",
        "dd": -0.2554
      },
      {
        "date": "2023-06-26",
        "dd": -0.3015
      },
      {
        "date": "2023-07-03",
        "dd": -0.2722
      },
      {
        "date": "2023-07-10",
        "dd": -0.2797
      },
      {
        "date": "2023-07-17",
        "dd": -0.2492
      },
      {
        "date": "2023-07-24",
        "dd": -0.276
      },
      {
        "date": "2023-07-31",
        "dd": -0.2654
      },
      {
        "date": "2023-08-07",
        "dd": -0.3039
      },
      {
        "date": "2023-08-14",
        "dd": -0.3297
      },
      {
        "date": "2023-08-21",
        "dd": -0.3521
      },
      {
        "date": "2023-08-28",
        "dd": -0.3413
      },
      {
        "date": "2023-09-04",
        "dd": -0.3261
      },
      {
        "date": "2023-09-11",
        "dd": -0.3455
      },
      {
        "date": "2023-09-18",
        "dd": -0.3569
      },
      {
        "date": "2023-09-25",
        "dd": -0.3793
      },
      {
        "date": "2023-10-02",
        "dd": -0.3773
      },
      {
        "date": "2023-10-09",
        "dd": -0.3798
      },
      {
        "date": "2023-10-16",
        "dd": -0.3824
      },
      {
        "date": "2023-10-23",
        "dd": -0.4164
      },
      {
        "date": "2023-10-30",
        "dd": -0.432
      },
      {
        "date": "2023-11-06",
        "dd": -0.3841
      },
      {
        "date": "2023-11-13",
        "dd": -0.3796
      },
      {
        "date": "2023-11-20",
        "dd": -0.3387
      },
      {
        "date": "2023-11-27",
        "dd": -0.3382
      },
      {
        "date": "2023-12-04",
        "dd": -0.3264
      },
      {
        "date": "2023-12-11",
        "dd": -0.3234
      },
      {
        "date": "2023-12-18",
        "dd": -0.2878
      },
      {
        "date": "2023-12-25",
        "dd": -0.2843
      },
      {
        "date": "2024-01-01",
        "dd": -0.2814
      },
      {
        "date": "2024-01-08",
        "dd": -0.3016
      },
      {
        "date": "2024-01-15",
        "dd": -0.2741
      },
      {
        "date": "2024-01-22",
        "dd": -0.267
      },
      {
        "date": "2024-01-29",
        "dd": -0.2547
      },
      {
        "date": "2024-02-05",
        "dd": -0.2612
      },
      {
        "date": "2024-02-12",
        "dd": -0.2438
      },
      {
        "date": "2024-02-19",
        "dd": -0.2443
      },
      {
        "date": "2024-02-26",
        "dd": -0.2181
      },
      {
        "date": "2024-03-04",
        "dd": -0.1939
      },
      {
        "date": "2024-03-11",
        "dd": -0.1972
      },
      {
        "date": "2024-03-18",
        "dd": -0.1964
      },
      {
        "date": "2024-03-25",
        "dd": -0.1947
      },
      {
        "date": "2024-04-01",
        "dd": -0.2025
      },
      {
        "date": "2024-04-08",
        "dd": -0.2242
      },
      {
        "date": "2024-04-15",
        "dd": -0.2559
      },
      {
        "date": "2024-04-22",
        "dd": -0.266
      },
      {
        "date": "2024-04-29",
        "dd": -0.2368
      },
      {
        "date": "2024-05-06",
        "dd": -0.2088
      },
      {
        "date": "2024-05-13",
        "dd": -0.2103
      },
      {
        "date": "2024-05-20",
        "dd": -0.1952
      },
      {
        "date": "2024-05-27",
        "dd": -0.205
      },
      {
        "date": "2024-06-03",
        "dd": -0.2154
      },
      {
        "date": "2024-06-10",
        "dd": -0.2111
      },
      {
        "date": "2024-06-17",
        "dd": -0.207
      },
      {
        "date": "2024-06-24",
        "dd": -0.232
      },
      {
        "date": "2024-07-01",
        "dd": -0.2244
      },
      {
        "date": "2024-07-08",
        "dd": -0.2082
      },
      {
        "date": "2024-07-15",
        "dd": -0.1913
      },
      {
        "date": "2024-07-22",
        "dd": -0.2112
      },
      {
        "date": "2024-07-29",
        "dd": -0.2382
      },
      {
        "date": "2024-08-05",
        "dd": -0.3011
      },
      {
        "date": "2024-08-12",
        "dd": -0.2632
      },
      {
        "date": "2024-08-19",
        "dd": -0.2155
      },
      {
        "date": "2024-08-21",
        "dd": -0.2011
      },
      {
        "date": "2024-08-22",
        "dd": -0.214
      },
      {
        "date": "2024-08-23",
        "dd": -0.1953
      },
      {
        "date": "2024-08-26",
        "dd": -0.2049
      },
      {
        "date": "2024-08-27",
        "dd": -0.1999
      },
      {
        "date": "2024-08-28",
        "dd": -0.2095
      },
      {
        "date": "2024-08-29",
        "dd": -0.2072
      },
      {
        "date": "2024-08-30",
        "dd": -0.2031
      },
      {
        "date": "2024-09-03",
        "dd": -0.2382
      },
      {
        "date": "2024-09-04",
        "dd": -0.2433
      },
      {
        "date": "2024-09-05",
        "dd": -0.2443
      },
      {
        "date": "2024-09-06",
        "dd": -0.2678
      },
      {
        "date": "2024-09-09",
        "dd": -0.2564
      },
      {
        "date": "2024-09-10",
        "dd": -0.2574
      },
      {
        "date": "2024-09-11",
        "dd": -0.2425
      },
      {
        "date": "2024-09-12",
        "dd": -0.2312
      },
      {
        "date": "2024-09-13",
        "dd": -0.2289
      },
      {
        "date": "2024-09-16",
        "dd": -0.2294
      },
      {
        "date": "2024-09-17",
        "dd": -0.2307
      },
      {
        "date": "2024-09-18",
        "dd": -0.2334
      },
      {
        "date": "2024-09-19",
        "dd": -0.216
      },
      {
        "date": "2024-09-20",
        "dd": -0.2175
      },
      {
        "date": "2024-09-23",
        "dd": -0.2138
      },
      {
        "date": "2024-09-24",
        "dd": -0.209
      },
      {
        "date": "2024-09-25",
        "dd": -0.2031
      },
      {
        "date": "2024-09-26",
        "dd": -0.1852
      },
      {
        "date": "2024-09-27",
        "dd": -0.192
      },
      {
        "date": "2024-09-30",
        "dd": -0.1882
      },
      {
        "date": "2024-10-01",
        "dd": -0.2009
      },
      {
        "date": "2024-10-02",
        "dd": -0.1981
      },
      {
        "date": "2024-10-03",
        "dd": -0.2031
      },
      {
        "date": "2024-10-04",
        "dd": -0.1903
      },
      {
        "date": "2024-10-07",
        "dd": -0.1961
      },
      {
        "date": "2024-10-08",
        "dd": -0.1933
      },
      {
        "date": "2024-10-09",
        "dd": -0.192
      },
      {
        "date": "2024-10-10",
        "dd": -0.1923
      },
      {
        "date": "2024-10-11",
        "dd": -0.187
      },
      {
        "date": "2024-10-14",
        "dd": -0.1819
      },
      {
        "date": "2024-10-15",
        "dd": -0.2024
      },
      {
        "date": "2024-10-16",
        "dd": -0.2031
      },
      {
        "date": "2024-10-17",
        "dd": -0.2049
      },
      {
        "date": "2024-10-18",
        "dd": -0.1908
      },
      {
        "date": "2024-10-21",
        "dd": -0.1905
      },
      {
        "date": "2024-10-22",
        "dd": -0.2001
      },
      {
        "date": "2024-10-23",
        "dd": -0.2145
      },
      {
        "date": "2024-10-24",
        "dd": -0.2057
      },
      {
        "date": "2024-10-25",
        "dd": -0.2014
      },
      {
        "date": "2024-10-28",
        "dd": -0.189
      },
      {
        "date": "2024-10-29",
        "dd": -0.1819
      },
      {
        "date": "2024-10-30",
        "dd": -0.1824
      },
      {
        "date": "2024-10-31",
        "dd": -0.1981
      },
      {
        "date": "2024-11-01",
        "dd": -0.192
      },
      {
        "date": "2024-11-04",
        "dd": -0.1893
      },
      {
        "date": "2024-11-05",
        "dd": -0.1713
      },
      {
        "date": "2024-11-06",
        "dd": -0.1602
      },
      {
        "date": "2024-11-07",
        "dd": -0.1532
      },
      {
        "date": "2024-11-08",
        "dd": -0.1484
      },
      {
        "date": "2024-11-11",
        "dd": -0.1463
      },
      {
        "date": "2024-11-12",
        "dd": -0.1597
      },
      {
        "date": "2024-11-13",
        "dd": -0.1683
      },
      {
        "date": "2024-11-14",
        "dd": -0.1771
      },
      {
        "date": "2024-11-15",
        "dd": -0.1893
      },
      {
        "date": "2024-11-18",
        "dd": -0.1865
      },
      {
        "date": "2024-11-19",
        "dd": -0.1713
      },
      {
        "date": "2024-11-20",
        "dd": -0.1739
      },
      {
        "date": "2024-11-21",
        "dd": -0.162
      },
      {
        "date": "2024-11-22",
        "dd": -0.1564
      },
      {
        "date": "2024-11-25",
        "dd": -0.1564
      },
      {
        "date": "2024-11-26",
        "dd": -0.16
      },
      {
        "date": "2024-11-27",
        "dd": -0.1683
      },
      {
        "date": "2024-11-29",
        "dd": -0.1574
      },
      {
        "date": "2024-12-02",
        "dd": -0.1567
      },
      {
        "date": "2024-12-03",
        "dd": -0.1521
      },
      {
        "date": "2024-12-04",
        "dd": -0.1378
      },
      {
        "date": "2024-12-05",
        "dd": -0.1441
      },
      {
        "date": "2024-12-06",
        "dd": -0.137
      },
      {
        "date": "2024-12-09",
        "dd": -0.1463
      },
      {
        "date": "2024-12-10",
        "dd": -0.1569
      },
      {
        "date": "2024-12-11",
        "dd": -0.1484
      },
      {
        "date": "2024-12-12",
        "dd": -0.1577
      },
      {
        "date": "2024-12-13",
        "dd": -0.1663
      },
      {
        "date": "2024-12-16",
        "dd": -0.1605
      },
      {
        "date": "2024-12-17",
        "dd": -0.1638
      },
      {
        "date": "2024-12-18",
        "dd": -0.1905
      },
      {
        "date": "2024-12-19",
        "dd": -0.1971
      },
      {
        "date": "2024-12-20",
        "dd": -0.1847
      },
      {
        "date": "2024-12-23",
        "dd": -0.1824
      },
      {
        "date": "2024-12-24",
        "dd": -0.1759
      },
      {
        "date": "2024-12-26",
        "dd": -0.1688
      },
      {
        "date": "2024-12-27",
        "dd": -0.1789
      },
      {
        "date": "2024-12-30",
        "dd": -0.1865
      },
      {
        "date": "2024-12-31",
        "dd": -0.1933
      },
      {
        "date": "2025-01-02",
        "dd": -0.1837
      },
      {
        "date": "2025-01-03",
        "dd": -0.1681
      },
      {
        "date": "2025-01-06",
        "dd": -0.1622
      },
      {
        "date": "2025-01-07",
        "dd": -0.1779
      },
      {
        "date": "2025-01-08",
        "dd": -0.1822
      },
      {
        "date": "2025-01-10",
        "dd": -0.1973
      },
      {
        "date": "2025-01-13",
        "dd": -0.2057
      },
      {
        "date": "2025-01-14",
        "dd": -0.2049
      },
      {
        "date": "2025-01-15",
        "dd": -0.1822
      },
      {
        "date": "2025-01-16",
        "dd": -0.1771
      },
      {
        "date": "2025-01-17",
        "dd": -0.166
      },
      {
        "date": "2025-01-21",
        "dd": -0.142
      },
      {
        "date": "2025-01-22",
        "dd": -0.1319
      },
      {
        "date": "2025-01-23",
        "dd": -0.1282
      },
      {
        "date": "2025-01-24",
        "dd": -0.1292
      },
      {
        "date": "2025-01-27",
        "dd": -0.1665
      },
      {
        "date": "2025-01-28",
        "dd": -0.1471
      },
      {
        "date": "2025-01-29",
        "dd": -0.1585
      },
      {
        "date": "2025-01-30",
        "dd": -0.1554
      },
      {
        "date": "2025-01-31",
        "dd": -0.1622
      },
      {
        "date": "2025-02-03",
        "dd": -0.1764
      },
      {
        "date": "2025-02-04",
        "dd": -0.1633
      },
      {
        "date": "2025-02-05",
        "dd": -0.1514
      },
      {
        "date": "2025-02-06",
        "dd": -0.1529
      },
      {
        "date": "2025-02-07",
        "dd": -0.1526
      },
      {
        "date": "2025-02-10",
        "dd": -0.1347
      },
      {
        "date": "2025-02-11",
        "dd": -0.141
      },
      {
        "date": "2025-02-12",
        "dd": -0.138
      },
      {
        "date": "2025-02-13",
        "dd": -0.1425
      },
      {
        "date": "2025-02-14",
        "dd": -0.1461
      },
      {
        "date": "2025-02-18",
        "dd": -0.1292
      },
      {
        "date": "2025-02-19",
        "dd": -0.1332
      },
      {
        "date": "2025-02-20",
        "dd": -0.1335
      },
      {
        "date": "2025-02-21",
        "dd": -0.1509
      },
      {
        "date": "2025-02-24",
        "dd": -0.1663
      },
      {
        "date": "2025-02-25",
        "dd": -0.1673
      },
      {
        "date": "2025-02-26",
        "dd": -0.161
      },
      {
        "date": "2025-02-27",
        "dd": -0.1865
      },
      {
        "date": "2025-02-28",
        "dd": -0.1903
      },
      {
        "date": "2025-03-03",
        "dd": -0.2102
      },
      {
        "date": "2025-03-04",
        "dd": -0.2115
      },
      {
        "date": "2025-03-05",
        "dd": -0.1948
      },
      {
        "date": "2025-03-06",
        "dd": -0.2183
      },
      {
        "date": "2025-03-07",
        "dd": -0.2112
      },
      {
        "date": "2025-03-10",
        "dd": -0.2428
      },
      {
        "date": "2025-03-11",
        "dd": -0.238
      },
      {
        "date": "2025-03-12",
        "dd": -0.2274
      },
      {
        "date": "2025-03-13",
        "dd": -0.2488
      },
      {
        "date": "2025-03-14",
        "dd": -0.2259
      },
      {
        "date": "2025-03-17",
        "dd": -0.2203
      },
      {
        "date": "2025-03-18",
        "dd": -0.2299
      },
      {
        "date": "2025-03-19",
        "dd": -0.2216
      },
      {
        "date": "2025-03-20",
        "dd": -0.2292
      },
      {
        "date": "2025-03-21",
        "dd": -0.234
      },
      {
        "date": "2025-03-24",
        "dd": -0.2254
      },
      {
        "date": "2025-03-25",
        "dd": -0.2239
      },
      {
        "date": "2025-03-26",
        "dd": -0.2415
      },
      {
        "date": "2025-03-27",
        "dd": -0.2461
      },
      {
        "date": "2025-03-28",
        "dd": -0.269
      },
      {
        "date": "2025-03-31",
        "dd": -0.2814
      },
      {
        "date": "2025-04-01",
        "dd": -0.2771
      },
      {
        "date": "2025-04-02",
        "dd": -0.2696
      },
      {
        "date": "2025-04-03",
        "dd": -0.3122
      },
      {
        "date": "2025-04-04",
        "dd": -0.3592
      },
      {
        "date": "2025-04-07",
        "dd": -0.3738
      },
      {
        "date": "2025-04-08",
        "dd": -0.3812
      },
      {
        "date": "2025-04-09",
        "dd": -0.3059
      },
      {
        "date": "2025-04-10",
        "dd": -0.3352
      },
      {
        "date": "2025-04-11",
        "dd": -0.3216
      },
      {
        "date": "2025-04-14",
        "dd": -0.3173
      },
      {
        "date": "2025-04-15",
        "dd": -0.3158
      },
      {
        "date": "2025-04-16",
        "dd": -0.3307
      },
      {
        "date": "2025-04-17",
        "dd": -0.3279
      },
      {
        "date": "2025-04-21",
        "dd": -0.3392
      },
      {
        "date": "2025-04-22",
        "dd": -0.3264
      },
      {
        "date": "2025-04-23",
        "dd": -0.3059
      },
      {
        "date": "2025-04-24",
        "dd": -0.2892
      },
      {
        "date": "2025-04-25",
        "dd": -0.2781
      },
      {
        "date": "2025-04-28",
        "dd": -0.2802
      },
      {
        "date": "2025-04-29",
        "dd": -0.2769
      },
      {
        "date": "2025-04-30",
        "dd": -0.2789
      },
      {
        "date": "2025-05-01",
        "dd": -0.2751
      },
      {
        "date": "2025-05-02",
        "dd": -0.2607
      },
      {
        "date": "2025-05-05",
        "dd": -0.261
      },
      {
        "date": "2025-05-06",
        "dd": -0.2617
      },
      {
        "date": "2025-05-07",
        "dd": -0.2648
      },
      {
        "date": "2025-05-08",
        "dd": -0.2554
      },
      {
        "date": "2025-05-09",
        "dd": -0.2592
      },
      {
        "date": "2025-05-12",
        "dd": -0.2271
      },
      {
        "date": "2025-05-13",
        "dd": -0.2165
      },
      {
        "date": "2025-05-14",
        "dd": -0.215
      },
      {
        "date": "2025-05-15",
        "dd": -0.216
      },
      {
        "date": "2025-05-16",
        "dd": -0.2121
      },
      {
        "date": "2025-05-19",
        "dd": -0.2175
      },
      {
        "date": "2025-05-20",
        "dd": -0.2125
      },
      {
        "date": "2025-05-21",
        "dd": -0.2259
      },
      {
        "date": "2025-05-22",
        "dd": -0.2236
      },
      {
        "date": "2025-05-23",
        "dd": -0.2281
      },
      {
        "date": "2025-05-27",
        "dd": -0.2044
      },
      {
        "date": "2025-05-28",
        "dd": -0.2153
      },
      {
        "date": "2025-05-29",
        "dd": -0.2095
      },
      {
        "date": "2025-05-30",
        "dd": -0.2198
      },
      {
        "date": "2025-06-02",
        "dd": -0.218
      },
      {
        "date": "2025-06-03",
        "dd": -0.2097
      },
      {
        "date": "2025-06-04",
        "dd": -0.2072
      },
      {
        "date": "2025-06-05",
        "dd": -0.2102
      },
      {
        "date": "2025-06-06",
        "dd": -0.2072
      },
      {
        "date": "2025-06-09",
        "dd": -0.2072
      },
      {
        "date": "2025-06-10",
        "dd": -0.2021
      },
      {
        "date": "2025-06-11",
        "dd": -0.2039
      },
      {
        "date": "2025-06-12",
        "dd": -0.2069
      },
      {
        "date": "2025-06-13",
        "dd": -0.2196
      },
      {
        "date": "2025-06-16",
        "dd": -0.2105
      },
      {
        "date": "2025-06-17",
        "dd": -0.2226
      },
      {
        "date": "2025-06-18",
        "dd": -0.2163
      },
      {
        "date": "2025-06-20",
        "dd": -0.2312
      },
      {
        "date": "2025-06-23",
        "dd": -0.2239
      },
      {
        "date": "2025-06-24",
        "dd": -0.2062
      },
      {
        "date": "2025-06-25",
        "dd": -0.2037
      },
      {
        "date": "2025-06-26",
        "dd": -0.185
      },
      {
        "date": "2025-06-27",
        "dd": -0.1769
      },
      {
        "date": "2025-06-30",
        "dd": -0.1736
      },
      {
        "date": "2025-07-01",
        "dd": -0.1865
      },
      {
        "date": "2025-07-02",
        "dd": -0.1777
      },
      {
        "date": "2025-07-03",
        "dd": -0.1701
      },
      {
        "date": "2025-07-07",
        "dd": -0.186
      },
      {
        "date": "2025-07-08",
        "dd": -0.1809
      },
      {
        "date": "2025-07-09",
        "dd": -0.1706
      },
      {
        "date": "2025-07-10",
        "dd": -0.1764
      },
      {
        "date": "2025-07-11",
        "dd": -0.1832
      },
      {
        "date": "2025-07-14",
        "dd": -0.183
      },
      {
        "date": "2025-07-15",
        "dd": -0.1817
      },
      {
        "date": "2025-07-16",
        "dd": -0.1759
      },
      {
        "date": "2025-07-17",
        "dd": -0.1592
      },
      {
        "date": "2025-07-18",
        "dd": -0.1607
      },
      {
        "date": "2025-07-21",
        "dd": -0.1645
      },
      {
        "date": "2025-07-22",
        "dd": -0.1678
      },
      {
        "date": "2025-07-23",
        "dd": -0.126
      },
      {
        "date": "2025-07-24",
        "dd": -0.127
      },
      {
        "date": "2025-07-25",
        "dd": -0.1311
      },
      {
        "date": "2025-07-28",
        "dd": -0.1329
      },
      {
        "date": "2025-07-29",
        "dd": -0.143
      },
      {
        "date": "2025-07-30",
        "dd": -0.147
      },
      {
        "date": "2025-07-31",
        "dd": -0.1528
      },
      {
        "date": "2025-08-01",
        "dd": -0.1617
      },
      {
        "date": "2025-08-04",
        "dd": -0.1402
      },
      {
        "date": "2025-08-05",
        "dd": -0.1412
      },
      {
        "date": "2025-08-06",
        "dd": -0.1496
      },
      {
        "date": "2025-08-07",
        "dd": -0.1539
      },
      {
        "date": "2025-08-08",
        "dd": -0.1496
      },
      {
        "date": "2025-08-11",
        "dd": -0.1569
      },
      {
        "date": "2025-08-12",
        "dd": -0.1425
      },
      {
        "date": "2025-08-13",
        "dd": -0.1326
      },
      {
        "date": "2025-08-14",
        "dd": -0.1417
      },
      {
        "date": "2025-08-15",
        "dd": -0.1374
      },
      {
        "date": "2025-08-18",
        "dd": -0.1377
      },
      {
        "date": "2025-08-19",
        "dd": -0.1526
      },
      {
        "date": "2025-08-20",
        "dd": -0.1602
      },
      {
        "date": "2025-08-21",
        "dd": -0.168
      },
      {
        "date": "2025-08-22",
        "dd": -0.1442
      },
      {
        "date": "2025-08-25",
        "dd": -0.1478
      },
      {
        "date": "2025-08-26",
        "dd": -0.1445
      },
      {
        "date": "2025-08-27",
        "dd": -0.1445
      },
      {
        "date": "2025-08-28",
        "dd": -0.1377
      },
      {
        "date": "2025-08-29",
        "dd": -0.1508
      },
      {
        "date": "2025-09-02",
        "dd": -0.1572
      },
      {
        "date": "2025-09-03",
        "dd": -0.1604
      },
      {
        "date": "2025-09-04",
        "dd": -0.1584
      },
      {
        "date": "2025-09-05",
        "dd": -0.1501
      },
      {
        "date": "2025-09-08",
        "dd": -0.1366
      },
      {
        "date": "2025-09-09",
        "dd": -0.144
      },
      {
        "date": "2025-09-10",
        "dd": -0.1463
      },
      {
        "date": "2025-09-11",
        "dd": -0.1341
      },
      {
        "date": "2025-09-12",
        "dd": -0.1384
      },
      {
        "date": "2025-09-15",
        "dd": -0.1291
      },
      {
        "date": "2025-09-16",
        "dd": -0.1278
      },
      {
        "date": "2025-09-17",
        "dd": -0.1301
      },
      {
        "date": "2025-09-18",
        "dd": -0.1134
      },
      {
        "date": "2025-09-19",
        "dd": -0.1141
      },
      {
        "date": "2025-09-22",
        "dd": -0.0898
      },
      {
        "date": "2025-09-23",
        "dd": -0.0974
      },
      {
        "date": "2025-09-24",
        "dd": -0.1113
      },
      {
        "date": "2025-09-25",
        "dd": -0.1169
      },
      {
        "date": "2025-09-26",
        "dd": -0.1179
      },
      {
        "date": "2025-09-29",
        "dd": -0.1121
      },
      {
        "date": "2025-09-30",
        "dd": -0.1032
      },
      {
        "date": "2025-10-01",
        "dd": -0.0962
      },
      {
        "date": "2025-10-02",
        "dd": -0.081
      },
      {
        "date": "2025-10-03",
        "dd": -0.0698
      },
      {
        "date": "2025-10-06",
        "dd": -0.0534
      },
      {
        "date": "2025-10-07",
        "dd": -0.0683
      },
      {
        "date": "2025-10-08",
        "dd": -0.0574
      },
      {
        "date": "2025-10-09",
        "dd": -0.0559
      },
      {
        "date": "2025-10-10",
        "dd": -0.0977
      },
      {
        "date": "2025-10-13",
        "dd": -0.0698
      },
      {
        "date": "2025-10-14",
        "dd": -0.0769
      },
      {
        "date": "2025-10-15",
        "dd": -0.067
      },
      {
        "date": "2025-10-16",
        "dd": -0.0764
      },
      {
        "date": "2025-10-17",
        "dd": -0.0875
      },
      {
        "date": "2025-10-20",
        "dd": -0.062
      },
      {
        "date": "2025-10-21",
        "dd": -0.0665
      },
      {
        "date": "2025-10-22",
        "dd": -0.0678
      },
      {
        "date": "2025-10-23",
        "dd": -0.0544
      },
      {
        "date": "2025-10-24",
        "dd": -0.045
      },
      {
        "date": "2025-10-27",
        "dd": -0.0336
      },
      {
        "date": "2025-10-28",
        "dd": -0.0367
      },
      {
        "date": "2025-10-29",
        "dd": -0.0341
      },
      {
        "date": "2025-10-30",
        "dd": -0.0532
      },
      {
        "date": "2025-10-31",
        "dd": -0.0425
      },
      {
        "date": "2025-11-03",
        "dd": -0.0319
      },
      {
        "date": "2025-11-04",
        "dd": -0.0554
      },
      {
        "date": "2025-11-05",
        "dd": -0.0635
      },
      {
        "date": "2025-11-06",
        "dd": -0.0893
      },
      {
        "date": "2025-11-07",
        "dd": -0.0888
      },
      {
        "date": "2025-11-10",
        "dd": -0.0744
      },
      {
        "date": "2025-11-11",
        "dd": -0.0815
      },
      {
        "date": "2025-11-12",
        "dd": -0.084
      },
      {
        "date": "2025-11-13",
        "dd": -0.1065
      },
      {
        "date": "2025-11-14",
        "dd": -0.1103
      },
      {
        "date": "2025-11-17",
        "dd": -0.1313
      },
      {
        "date": "2025-11-18",
        "dd": -0.147
      },
      {
        "date": "2025-11-19",
        "dd": -0.1435
      },
      {
        "date": "2025-11-20",
        "dd": -0.1627
      },
      {
        "date": "2025-11-21",
        "dd": -0.1523
      },
      {
        "date": "2025-11-24",
        "dd": -0.1377
      },
      {
        "date": "2025-11-25",
        "dd": -0.1255
      },
      {
        "date": "2025-11-26",
        "dd": -0.1174
      },
      {
        "date": "2025-11-28",
        "dd": -0.1098
      },
      {
        "date": "2025-12-01",
        "dd": -0.1078
      },
      {
        "date": "2025-12-02",
        "dd": -0.1103
      },
      {
        "date": "2025-12-03",
        "dd": -0.1012
      },
      {
        "date": "2025-12-04",
        "dd": -0.0665
      },
      {
        "date": "2025-12-05",
        "dd": -0.0693
      },
      {
        "date": "2025-12-08",
        "dd": -0.0663
      },
      {
        "date": "2025-12-09",
        "dd": -0.0665
      },
      {
        "date": "2025-12-10",
        "dd": -0.0627
      },
      {
        "date": "2025-12-11",
        "dd": -0.0653
      },
      {
        "date": "2025-12-12",
        "dd": -0.0792
      },
      {
        "date": "2025-12-15",
        "dd": -0.0853
      },
      {
        "date": "2025-12-16",
        "dd": -0.0941
      },
      {
        "date": "2025-12-17",
        "dd": -0.1141
      },
      {
        "date": "2025-12-18",
        "dd": -0.105
      },
      {
        "date": "2025-12-19",
        "dd": -0.0898
      },
      {
        "date": "2025-12-22",
        "dd": -0.0746
      },
      {
        "date": "2025-12-23",
        "dd": -0.0713
      },
      {
        "date": "2025-12-24",
        "dd": -0.0716
      },
      {
        "date": "2025-12-26",
        "dd": -0.0739
      },
      {
        "date": "2025-12-29",
        "dd": -0.0698
      },
      {
        "date": "2025-12-30",
        "dd": -0.0701
      },
      {
        "date": "2025-12-31",
        "dd": -0.079
      },
      {
        "date": "2026-01-02",
        "dd": -0.0668
      },
      {
        "date": "2026-01-05",
        "dd": -0.044
      },
      {
        "date": "2026-01-06",
        "dd": -0.0358
      },
      {
        "date": "2026-01-07",
        "dd": -0.03
      },
      {
        "date": "2026-01-08",
        "dd": -0.0409
      },
      {
        "date": "2026-01-09",
        "dd": -0.0282
      },
      {
        "date": "2026-01-12",
        "dd": -0.0229
      },
      {
        "date": "2026-01-13",
        "dd": -0.0379
      },
      {
        "date": "2026-01-14",
        "dd": -0.034
      },
      {
        "date": "2026-01-15",
        "dd": -0.0254
      },
      {
        "date": "2026-01-16",
        "dd": -0.0251
      },
      {
        "date": "2026-01-20",
        "dd": -0.0551
      },
      {
        "date": "2026-01-21",
        "dd": -0.0414
      },
      {
        "date": "2026-01-22",
        "dd": -0.0371
      },
      {
        "date": "2026-01-23",
        "dd": -0.0399
      },
      {
        "date": "2026-01-26",
        "dd": -0.0351
      },
      {
        "date": "2026-01-27",
        "dd": -0.0274
      },
      {
        "date": "2026-01-28",
        "dd": -0.0343
      },
      {
        "date": "2026-01-29",
        "dd": -0.0351
      },
      {
        "date": "2026-01-30",
        "dd": -0.0513
      },
      {
        "date": "2026-02-02",
        "dd": -0.0628
      },
      {
        "date": "2026-02-03",
        "dd": -0.0625
      },
      {
        "date": "2026-02-04",
        "dd": -0.0694
      },
      {
        "date": "2026-02-05",
        "dd": -0.0907
      },
      {
        "date": "2026-02-06",
        "dd": -0.0473
      },
      {
        "date": "2026-02-09",
        "dd": -0.0305
      },
      {
        "date": "2026-02-10",
        "dd": -0.0249
      },
      {
        "date": "2026-02-11",
        "dd": -0.031
      },
      {
        "date": "2026-02-12",
        "dd": -0.0351
      },
      {
        "date": "2026-02-13",
        "dd": -0.0254
      },
      {
        "date": "2026-02-17",
        "dd": -0.0183
      },
      {
        "date": "2026-02-18",
        "dd": -0.0249
      },
      {
        "date": "2026-02-19",
        "dd": -0.0178
      },
      {
        "date": "2026-02-20",
        "dd": -0.0081
      },
      {
        "date": "2026-02-23",
        "dd": -0.0193
      },
      {
        "date": "2026-02-24",
        "dd": -0.0084
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.004
      },
      {
        "date": "2026-02-27",
        "dd": -0.0161
      },
      {
        "date": "2026-03-02",
        "dd": -0.0371
      },
      {
        "date": "2026-03-03",
        "dd": -0.0696
      },
      {
        "date": "2026-03-04",
        "dd": -0.0638
      },
      {
        "date": "2026-03-05",
        "dd": -0.0777
      },
      {
        "date": "2026-03-06",
        "dd": -0.09
      },
      {
        "date": "2026-03-09",
        "dd": -0.09
      },
      {
        "date": "2026-03-10",
        "dd": -0.0852
      },
      {
        "date": "2026-03-11",
        "dd": -0.0847
      },
      {
        "date": "2026-03-12",
        "dd": -0.1026
      },
      {
        "date": "2026-03-13",
        "dd": -0.1218
      },
      {
        "date": "2026-03-16",
        "dd": -0.1077
      },
      {
        "date": "2026-03-17",
        "dd": -0.1079
      },
      {
        "date": "2026-03-18",
        "dd": -0.1213
      },
      {
        "date": "2026-03-19",
        "dd": -0.1205
      },
      {
        "date": "2026-03-20",
        "dd": -0.1528
      },
      {
        "date": "2026-03-23",
        "dd": -0.1367
      },
      {
        "date": "2026-03-24",
        "dd": -0.1473
      },
      {
        "date": "2026-03-25",
        "dd": -0.1331
      },
      {
        "date": "2026-03-26",
        "dd": -0.1606
      },
      {
        "date": "2026-03-27",
        "dd": -0.1815
      },
      {
        "date": "2026-03-30",
        "dd": -0.1934
      },
      {
        "date": "2026-03-31",
        "dd": -0.1624
      },
      {
        "date": "2026-04-01",
        "dd": -0.1452
      },
      {
        "date": "2026-04-02",
        "dd": -0.1578
      },
      {
        "date": "2026-04-06",
        "dd": -0.1531
      },
      {
        "date": "2026-04-07",
        "dd": -0.1581
      },
      {
        "date": "2026-04-08",
        "dd": -0.1145
      },
      {
        "date": "2026-04-09",
        "dd": -0.1195
      },
      {
        "date": "2026-04-10",
        "dd": -0.1067
      },
      {
        "date": "2026-04-13",
        "dd": -0.093
      },
      {
        "date": "2026-04-14",
        "dd": -0.0774
      },
      {
        "date": "2026-04-15",
        "dd": -0.0739
      },
      {
        "date": "2026-04-16",
        "dd": -0.0744
      },
      {
        "date": "2026-04-17",
        "dd": -0.0567
      },
      {
        "date": "2026-04-20",
        "dd": -0.0545
      },
      {
        "date": "2026-04-21",
        "dd": -0.0736
      },
      {
        "date": "2026-04-22",
        "dd": -0.0577
      },
      {
        "date": "2026-04-23",
        "dd": -0.0756
      },
      {
        "date": "2026-04-24",
        "dd": -0.058
      },
      {
        "date": "2026-04-27",
        "dd": -0.0295
      },
      {
        "date": "2026-04-28",
        "dd": -0.0504
      },
      {
        "date": "2026-04-29",
        "dd": -0.0587
      },
      {
        "date": "2026-04-30",
        "dd": -0.0305
      },
      {
        "date": "2026-05-01",
        "dd": -0.0267
      },
      {
        "date": "2026-05-04",
        "dd": -0.0323
      },
      {
        "date": "2026-05-05",
        "dd": -0.0229
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0013
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": -0.0034
      },
      {
        "date": "2026-05-12",
        "dd": -0.0176
      },
      {
        "date": "2026-05-13",
        "dd": 0.0
      },
      {
        "date": "2026-05-14",
        "dd": -0.0123
      },
      {
        "date": "2026-05-15",
        "dd": -0.0336
      },
      {
        "date": "2026-05-18",
        "dd": -0.0432
      },
      {
        "date": "2026-05-19",
        "dd": -0.0658
      },
      {
        "date": "2026-05-20",
        "dd": -0.0572
      },
      {
        "date": "2026-05-21",
        "dd": -0.0476
      },
      {
        "date": "2026-05-22",
        "dd": -0.0322
      },
      {
        "date": "2026-05-26",
        "dd": -0.0175
      },
      {
        "date": "2026-05-27",
        "dd": -0.0375
      },
      {
        "date": "2026-05-28",
        "dd": -0.0324
      },
      {
        "date": "2026-05-29",
        "dd": -0.0356
      },
      {
        "date": "2026-06-01",
        "dd": -0.0247
      },
      {
        "date": "2026-06-02",
        "dd": -0.0238
      },
      {
        "date": "2026-06-03",
        "dd": -0.0327
      },
      {
        "date": "2026-06-04",
        "dd": -0.0372
      },
      {
        "date": "2026-06-05",
        "dd": -0.0877
      },
      {
        "date": "2026-06-08",
        "dd": -0.0795
      },
      {
        "date": "2026-06-09",
        "dd": -0.0963
      },
      {
        "date": "2026-06-10",
        "dd": -0.1295
      },
      {
        "date": "2026-06-11",
        "dd": -0.105
      },
      {
        "date": "2026-06-12",
        "dd": -0.1083
      },
      {
        "date": "2026-06-15",
        "dd": -0.0812
      },
      {
        "date": "2026-06-16",
        "dd": -0.0901
      },
      {
        "date": "2026-06-17",
        "dd": -0.097
      },
      {
        "date": "2026-06-18",
        "dd": -0.0783
      },
      {
        "date": "2026-06-22",
        "dd": -0.0793
      },
      {
        "date": "2026-06-23",
        "dd": -0.1199
      },
      {
        "date": "2026-06-24",
        "dd": -0.1213
      },
      {
        "date": "2026-06-25",
        "dd": -0.1206
      },
      {
        "date": "2026-06-26",
        "dd": -0.135
      },
      {
        "date": "2026-06-29",
        "dd": -0.1141
      },
      {
        "date": "2026-06-30",
        "dd": -0.0882
      },
      {
        "date": "2026-07-01",
        "dd": -0.0853
      },
      {
        "date": "2026-07-02",
        "dd": -0.1014
      },
      {
        "date": "2026-07-06",
        "dd": -0.0807
      },
      {
        "date": "2026-07-07",
        "dd": -0.1206
      },
      {
        "date": "2026-07-08",
        "dd": -0.135
      },
      {
        "date": "2026-07-09",
        "dd": -0.1197
      },
      {
        "date": "2026-07-10",
        "dd": -0.1129
      },
      {
        "date": "2026-07-13",
        "dd": -0.1379
      },
      {
        "date": "2026-07-14",
        "dd": -0.1377
      },
      {
        "date": "2026-07-15",
        "dd": -0.1341
      },
      {
        "date": "2026-07-16",
        "dd": -0.1461
      },
      {
        "date": "2026-07-17",
        "dd": -0.1733
      },
      {
        "date": "2026-07-20",
        "dd": -0.1769
      },
      {
        "date": "2026-07-21",
        "dd": -0.1615
      },
      {
        "date": "2026-07-22",
        "dd": -0.1615
      },
      {
        "date": "2026-07-23",
        "dd": -0.1754
      },
      {
        "date": "2026-07-24",
        "dd": -0.187
      },
      {
        "date": "2026-07-27",
        "dd": -0.1747
      },
      {
        "date": "2026-07-28",
        "dd": -0.1834
      },
      {
        "date": "2026-07-29",
        "dd": -0.1906
      },
      {
        "date": "2026-07-30",
        "dd": -0.1612
      },
      {
        "date": "2026-07-31",
        "dd": -0.1536
      },
      {
        "date": "2026-08-03",
        "dd": -0.1365
      },
      {
        "date": "2026-08-04",
        "dd": -0.1086
      },
      {
        "date": "2026-08-05",
        "dd": -0.1036
      },
      {
        "date": "2026-08-06",
        "dd": -0.1122
      },
      {
        "date": "2026-08-07",
        "dd": -0.0961
      },
      {
        "date": "2026-08-10",
        "dd": -0.1007
      },
      {
        "date": "2026-08-11",
        "dd": -0.0992
      },
      {
        "date": "2026-08-12",
        "dd": -0.0913
      },
      {
        "date": "2026-08-13",
        "dd": -0.0911
      },
      {
        "date": "2026-08-14",
        "dd": -0.093
      },
      {
        "date": "2026-08-17",
        "dd": -0.0911
      },
      {
        "date": "2026-08-18",
        "dd": -0.1216
      },
      {
        "date": "2026-08-19",
        "dd": -0.1257
      },
      {
        "date": "2026-08-20",
        "dd": -0.1394
      },
      {
        "date": "2026-08-21",
        "dd": -0.1338
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}