{
  "ticker": "COPX",
  "name": "Global X Copper Miners ETF",
  "short_name": "Global X Copper Miners ETF",
  "category": "ETF",
  "fund_family": "Global X Funds",
  "description": "The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (\"ADRs\") and Global Depositary Receipts (\"GDRs\") based on the securities in the underlying index. The underlying index is designed to measure broad-based equity market performance of global companies involved in the copper mining industry. The fund is non-diversified.",
  "price": 75.25,
  "previous_close": 71.25,
  "fifty_two_week_low": 56.93,
  "fifty_two_week_high": 99.99,
  "aum": 6328031744,
  "expense_ratio": 0.006500000000000001,
  "dividend_yield": 0.026600001,
  "pe_ratio": 16.516174,
  "avg_volume_3m": 2810160.0,
  "inception_date": "2010-04-19",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 4.55614,
  "holdings_count": 46,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.976
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.024
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "ASX:BHP",
      "name": "BHP Group Limited",
      "weight": 0.052000000000000005
    },
    {
      "ticker": "STO:BOL",
      "name": "Boliden AB (publ)",
      "weight": 0.0509
    },
    {
      "ticker": "HKG:2899",
      "name": "Zijin Mining Group Company Limited",
      "weight": 0.050199999999999995
    },
    {
      "ticker": "TYO:5713",
      "name": "Sumitomo Metal Mining Co., Ltd.",
      "weight": 0.049400000000000006
    },
    {
      "ticker": "LON:ANTO",
      "name": "Antofagasta plc",
      "weight": 0.049100000000000005
    },
    {
      "ticker": "TECK",
      "name": "Teck Resources Limited",
      "weight": 0.049100000000000005
    },
    {
      "ticker": "LON:AAL",
      "name": "Anglo American plc",
      "weight": 0.0489
    },
    {
      "ticker": "TSX:FM",
      "name": "First Quantum Minerals Ltd.",
      "weight": 0.04650000000000001
    },
    {
      "ticker": "TSX:HBM",
      "name": "Hudbay Minerals Inc.",
      "weight": 0.0462
    },
    {
      "ticker": "LON:GLEN",
      "name": "Glencore plc",
      "weight": 0.045599999999999995
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 32.68
    },
    {
      "date": "2021-11-22",
      "close": 32.19
    },
    {
      "date": "2021-11-29",
      "close": 31.61
    },
    {
      "date": "2021-12-06",
      "close": 31.82
    },
    {
      "date": "2021-12-13",
      "close": 32.51
    },
    {
      "date": "2021-12-20",
      "close": 30.94
    },
    {
      "date": "2021-12-27",
      "close": 32.99
    },
    {
      "date": "2022-01-03",
      "close": 33.07
    },
    {
      "date": "2022-01-10",
      "close": 33.71
    },
    {
      "date": "2022-01-17",
      "close": 35.72
    },
    {
      "date": "2022-01-24",
      "close": 34.38
    },
    {
      "date": "2022-01-31",
      "close": 33.64
    },
    {
      "date": "2022-02-07",
      "close": 34.82
    },
    {
      "date": "2022-02-14",
      "close": 36.92
    },
    {
      "date": "2022-02-21",
      "close": 36.75
    },
    {
      "date": "2022-02-28",
      "close": 38.31
    },
    {
      "date": "2022-03-07",
      "close": 38.78
    },
    {
      "date": "2022-03-14",
      "close": 36.91
    },
    {
      "date": "2022-03-21",
      "close": 40.44
    },
    {
      "date": "2022-03-28",
      "close": 41.39
    },
    {
      "date": "2022-04-04",
      "close": 42.13
    },
    {
      "date": "2022-04-11",
      "close": 40.03
    },
    {
      "date": "2022-04-18",
      "close": 41.85
    },
    {
      "date": "2022-04-25",
      "close": 36.18
    },
    {
      "date": "2022-05-02",
      "close": 35.53
    },
    {
      "date": "2022-05-09",
      "close": 32.11
    },
    {
      "date": "2022-05-16",
      "close": 32.47
    },
    {
      "date": "2022-05-23",
      "close": 35.23
    },
    {
      "date": "2022-05-30",
      "close": 35.7
    },
    {
      "date": "2022-06-06",
      "close": 37.1
    },
    {
      "date": "2022-06-13",
      "close": 32.76
    },
    {
      "date": "2022-06-20",
      "close": 31.05
    },
    {
      "date": "2022-06-27",
      "close": 29.49
    },
    {
      "date": "2022-07-04",
      "close": 27.39
    },
    {
      "date": "2022-07-11",
      "close": 25.86
    },
    {
      "date": "2022-07-18",
      "close": 25.59
    },
    {
      "date": "2022-07-25",
      "close": 26.01
    },
    {
      "date": "2022-08-01",
      "close": 27.42
    },
    {
      "date": "2022-08-08",
      "close": 28.25
    },
    {
      "date": "2022-08-15",
      "close": 28.62
    },
    {
      "date": "2022-08-22",
      "close": 27.8
    },
    {
      "date": "2022-08-29",
      "close": 28.86
    },
    {
      "date": "2022-09-05",
      "close": 26.71
    },
    {
      "date": "2022-09-12",
      "close": 29.44
    },
    {
      "date": "2022-09-19",
      "close": 28.02
    },
    {
      "date": "2022-09-26",
      "close": 24.74
    },
    {
      "date": "2022-10-03",
      "close": 27.17
    },
    {
      "date": "2022-10-10",
      "close": 26.45
    },
    {
      "date": "2022-10-17",
      "close": 26.35
    },
    {
      "date": "2022-10-24",
      "close": 25.89
    },
    {
      "date": "2022-10-31",
      "close": 26.36
    },
    {
      "date": "2022-11-07",
      "close": 29.31
    },
    {
      "date": "2022-11-14",
      "close": 32.03
    },
    {
      "date": "2022-11-21",
      "close": 30.65
    },
    {
      "date": "2022-11-28",
      "close": 31.07
    },
    {
      "date": "2022-12-05",
      "close": 33.26
    },
    {
      "date": "2022-12-12",
      "close": 33.41
    },
    {
      "date": "2022-12-19",
      "close": 32.56
    },
    {
      "date": "2022-12-26",
      "close": 33.13
    },
    {
      "date": "2023-01-02",
      "close": 32.94
    },
    {
      "date": "2023-01-09",
      "close": 36.45
    },
    {
      "date": "2023-01-16",
      "close": 38.19
    },
    {
      "date": "2023-01-23",
      "close": 38.37
    },
    {
      "date": "2023-01-30",
      "close": 37.78
    },
    {
      "date": "2023-02-06",
      "close": 36.13
    },
    {
      "date": "2023-02-13",
      "close": 36.18
    },
    {
      "date": "2023-02-20",
      "close": 36.44
    },
    {
      "date": "2023-02-27",
      "close": 34.89
    },
    {
      "date": "2023-03-06",
      "close": 36.6
    },
    {
      "date": "2023-03-13",
      "close": 33.82
    },
    {
      "date": "2023-03-20",
      "close": 33.87
    },
    {
      "date": "2023-03-27",
      "close": 34.17
    },
    {
      "date": "2023-04-03",
      "close": 36.56
    },
    {
      "date": "2023-04-10",
      "close": 35.9
    },
    {
      "date": "2023-04-17",
      "close": 38.57
    },
    {
      "date": "2023-04-24",
      "close": 37.22
    },
    {
      "date": "2023-05-01",
      "close": 36.73
    },
    {
      "date": "2023-05-08",
      "close": 37.64
    },
    {
      "date": "2023-05-15",
      "close": 35.57
    },
    {
      "date": "2023-05-22",
      "close": 34.35
    },
    {
      "date": "2023-05-29",
      "close": 33.12
    },
    {
      "date": "2023-06-05",
      "close": 34.22
    },
    {
      "date": "2023-06-12",
      "close": 34.75
    },
    {
      "date": "2023-06-19",
      "close": 36.78
    },
    {
      "date": "2023-06-26",
      "close": 35.32
    },
    {
      "date": "2023-07-03",
      "close": 36.01
    },
    {
      "date": "2023-07-10",
      "close": 35.56
    },
    {
      "date": "2023-07-17",
      "close": 37.12
    },
    {
      "date": "2023-07-24",
      "close": 37.05
    },
    {
      "date": "2023-07-31",
      "close": 39.35
    },
    {
      "date": "2023-08-07",
      "close": 37.68
    },
    {
      "date": "2023-08-14",
      "close": 35.69
    },
    {
      "date": "2023-08-21",
      "close": 34.37
    },
    {
      "date": "2023-08-28",
      "close": 34.8
    },
    {
      "date": "2023-09-04",
      "close": 36.1
    },
    {
      "date": "2023-09-11",
      "close": 35.54
    },
    {
      "date": "2023-09-18",
      "close": 35.74
    },
    {
      "date": "2023-09-25",
      "close": 34.23
    },
    {
      "date": "2023-10-02",
      "close": 33.11
    },
    {
      "date": "2023-10-09",
      "close": 33.24
    },
    {
      "date": "2023-10-16",
      "close": 33.36
    },
    {
      "date": "2023-10-23",
      "close": 31.36
    },
    {
      "date": "2023-10-30",
      "close": 31.41
    },
    {
      "date": "2023-11-06",
      "close": 31.85
    },
    {
      "date": "2023-11-13",
      "close": 30.41
    },
    {
      "date": "2023-11-20",
      "close": 32.53
    },
    {
      "date": "2023-11-27",
      "close": 32.02
    },
    {
      "date": "2023-12-04",
      "close": 33.07
    },
    {
      "date": "2023-12-11",
      "close": 32.94
    },
    {
      "date": "2023-12-18",
      "close": 34.98
    },
    {
      "date": "2023-12-25",
      "close": 35.91
    },
    {
      "date": "2024-01-01",
      "close": 35.7
    },
    {
      "date": "2024-01-08",
      "close": 35.35
    },
    {
      "date": "2024-01-15",
      "close": 35.09
    },
    {
      "date": "2024-01-22",
      "close": 32.82
    },
    {
      "date": "2024-01-29",
      "close": 35.04
    },
    {
      "date": "2024-02-05",
      "close": 33.42
    },
    {
      "date": "2024-02-12",
      "close": 33.5
    },
    {
      "date": "2024-02-19",
      "close": 34.31
    },
    {
      "date": "2024-02-26",
      "close": 34.18
    },
    {
      "date": "2024-03-04",
      "close": 34.83
    },
    {
      "date": "2024-03-11",
      "close": 36.46
    },
    {
      "date": "2024-03-18",
      "close": 39.1
    },
    {
      "date": "2024-03-25",
      "close": 39.13
    },
    {
      "date": "2024-04-01",
      "close": 40.68
    },
    {
      "date": "2024-04-08",
      "close": 43.32
    },
    {
      "date": "2024-04-15",
      "close": 43.61
    },
    {
      "date": "2024-04-22",
      "close": 43.06
    },
    {
      "date": "2024-04-29",
      "close": 45.72
    },
    {
      "date": "2024-05-06",
      "close": 45.08
    },
    {
      "date": "2024-05-13",
      "close": 45.97
    },
    {
      "date": "2024-05-20",
      "close": 50.19
    },
    {
      "date": "2024-05-27",
      "close": 46.33
    },
    {
      "date": "2024-06-03",
      "close": 45.46
    },
    {
      "date": "2024-06-10",
      "close": 43.95
    },
    {
      "date": "2024-06-17",
      "close": 41.84
    },
    {
      "date": "2024-06-24",
      "close": 44.07
    },
    {
      "date": "2024-07-01",
      "close": 43.44
    },
    {
      "date": "2024-07-08",
      "close": 45.01
    },
    {
      "date": "2024-07-15",
      "close": 44.99
    },
    {
      "date": "2024-07-22",
      "close": 41.0
    },
    {
      "date": "2024-07-29",
      "close": 40.37
    },
    {
      "date": "2024-08-05",
      "close": 37.85
    },
    {
      "date": "2024-08-12",
      "close": 38.84
    },
    {
      "date": "2024-08-19",
      "close": 41.11
    },
    {
      "date": "2024-08-26",
      "close": 42.2
    },
    {
      "date": "2024-09-02",
      "close": 41.41
    },
    {
      "date": "2024-09-09",
      "close": 37.39
    },
    {
      "date": "2024-09-16",
      "close": 39.93
    },
    {
      "date": "2024-09-23",
      "close": 41.74
    },
    {
      "date": "2024-09-30",
      "close": 45.16
    },
    {
      "date": "2024-10-07",
      "close": 45.77
    },
    {
      "date": "2024-10-14",
      "close": 44.08
    },
    {
      "date": "2024-10-21",
      "close": 43.22
    },
    {
      "date": "2024-10-28",
      "close": 43.16
    },
    {
      "date": "2024-11-04",
      "close": 42.52
    },
    {
      "date": "2024-11-11",
      "close": 41.36
    },
    {
      "date": "2024-11-12",
      "close": 40.06
    },
    {
      "date": "2024-11-13",
      "close": 39.05
    },
    {
      "date": "2024-11-14",
      "close": 39.53
    },
    {
      "date": "2024-11-15",
      "close": 39.27
    },
    {
      "date": "2024-11-18",
      "close": 40.3
    },
    {
      "date": "2024-11-19",
      "close": 40.98
    },
    {
      "date": "2024-11-20",
      "close": 40.63
    },
    {
      "date": "2024-11-21",
      "close": 40.88
    },
    {
      "date": "2024-11-22",
      "close": 40.69
    },
    {
      "date": "2024-11-25",
      "close": 40.57
    },
    {
      "date": "2024-11-26",
      "close": 39.99
    },
    {
      "date": "2024-11-27",
      "close": 40.3
    },
    {
      "date": "2024-11-29",
      "close": 40.73
    },
    {
      "date": "2024-12-02",
      "close": 40.45
    },
    {
      "date": "2024-12-03",
      "close": 40.83
    },
    {
      "date": "2024-12-04",
      "close": 40.6
    },
    {
      "date": "2024-12-05",
      "close": 40.84
    },
    {
      "date": "2024-12-06",
      "close": 40.11
    },
    {
      "date": "2024-12-09",
      "close": 41.62
    },
    {
      "date": "2024-12-10",
      "close": 41.23
    },
    {
      "date": "2024-12-11",
      "close": 41.26
    },
    {
      "date": "2024-12-12",
      "close": 39.98
    },
    {
      "date": "2024-12-13",
      "close": 39.11
    },
    {
      "date": "2024-12-16",
      "close": 38.43
    },
    {
      "date": "2024-12-17",
      "close": 37.98
    },
    {
      "date": "2024-12-18",
      "close": 36.5
    },
    {
      "date": "2024-12-19",
      "close": 36.59
    },
    {
      "date": "2024-12-20",
      "close": 37.17
    },
    {
      "date": "2024-12-23",
      "close": 37.56
    },
    {
      "date": "2024-12-24",
      "close": 37.56
    },
    {
      "date": "2024-12-26",
      "close": 37.7
    },
    {
      "date": "2024-12-27",
      "close": 37.48
    },
    {
      "date": "2024-12-30",
      "close": 36.97
    },
    {
      "date": "2024-12-31",
      "close": 36.98
    },
    {
      "date": "2025-01-02",
      "close": 37.3
    },
    {
      "date": "2025-01-03",
      "close": 37.73
    },
    {
      "date": "2025-01-06",
      "close": 38.31
    },
    {
      "date": "2025-01-07",
      "close": 37.94
    },
    {
      "date": "2025-01-08",
      "close": 38.2
    },
    {
      "date": "2025-01-10",
      "close": 37.93
    },
    {
      "date": "2025-01-13",
      "close": 37.84
    },
    {
      "date": "2025-01-14",
      "close": 38.03
    },
    {
      "date": "2025-01-15",
      "close": 38.47
    },
    {
      "date": "2025-01-16",
      "close": 38.38
    },
    {
      "date": "2025-01-17",
      "close": 38.57
    },
    {
      "date": "2025-01-21",
      "close": 39.07
    },
    {
      "date": "2025-01-22",
      "close": 37.97
    },
    {
      "date": "2025-01-23",
      "close": 38.2
    },
    {
      "date": "2025-01-24",
      "close": 38.68
    },
    {
      "date": "2025-01-27",
      "close": 37.87
    },
    {
      "date": "2025-01-28",
      "close": 36.79
    },
    {
      "date": "2025-01-29",
      "close": 37.32
    },
    {
      "date": "2025-01-30",
      "close": 37.86
    },
    {
      "date": "2025-01-31",
      "close": 36.98
    },
    {
      "date": "2025-02-03",
      "close": 36.83
    },
    {
      "date": "2025-02-04",
      "close": 38.01
    },
    {
      "date": "2025-02-05",
      "close": 38.37
    },
    {
      "date": "2025-02-06",
      "close": 39.17
    },
    {
      "date": "2025-02-07",
      "close": 39.87
    },
    {
      "date": "2025-02-10",
      "close": 40.45
    },
    {
      "date": "2025-02-11",
      "close": 39.21
    },
    {
      "date": "2025-02-12",
      "close": 39.57
    },
    {
      "date": "2025-02-13",
      "close": 40.75
    },
    {
      "date": "2025-02-14",
      "close": 40.35
    },
    {
      "date": "2025-02-18",
      "close": 40.06
    },
    {
      "date": "2025-02-19",
      "close": 38.86
    },
    {
      "date": "2025-02-20",
      "close": 39.82
    },
    {
      "date": "2025-02-21",
      "close": 38.03
    },
    {
      "date": "2025-02-24",
      "close": 37.94
    },
    {
      "date": "2025-02-25",
      "close": 37.9
    },
    {
      "date": "2025-02-26",
      "close": 38.16
    },
    {
      "date": "2025-02-27",
      "close": 37.47
    },
    {
      "date": "2025-02-28",
      "close": 37.01
    },
    {
      "date": "2025-03-03",
      "close": 36.56
    },
    {
      "date": "2025-03-04",
      "close": 36.53
    },
    {
      "date": "2025-03-05",
      "close": 39.31
    },
    {
      "date": "2025-03-06",
      "close": 38.85
    },
    {
      "date": "2025-03-07",
      "close": 38.69
    },
    {
      "date": "2025-03-10",
      "close": 37.39
    },
    {
      "date": "2025-03-11",
      "close": 38.08
    },
    {
      "date": "2025-03-12",
      "close": 38.33
    },
    {
      "date": "2025-03-13",
      "close": 38.92
    },
    {
      "date": "2025-03-14",
      "close": 40.02
    },
    {
      "date": "2025-03-17",
      "close": 40.84
    },
    {
      "date": "2025-03-18",
      "close": 41.3
    },
    {
      "date": "2025-03-19",
      "close": 41.78
    },
    {
      "date": "2025-03-20",
      "close": 41.27
    },
    {
      "date": "2025-03-21",
      "close": 40.42
    },
    {
      "date": "2025-03-24",
      "close": 41.15
    },
    {
      "date": "2025-03-25",
      "close": 41.95
    },
    {
      "date": "2025-03-26",
      "close": 40.75
    },
    {
      "date": "2025-03-27",
      "close": 39.93
    },
    {
      "date": "2025-03-28",
      "close": 38.75
    },
    {
      "date": "2025-03-31",
      "close": 37.84
    },
    {
      "date": "2025-04-01",
      "close": 38.1
    },
    {
      "date": "2025-04-02",
      "close": 37.87
    },
    {
      "date": "2025-04-03",
      "close": 35.25
    },
    {
      "date": "2025-04-04",
      "close": 31.64
    },
    {
      "date": "2025-04-07",
      "close": 31.29
    },
    {
      "date": "2025-04-08",
      "close": 30.25
    },
    {
      "date": "2025-04-09",
      "close": 33.85
    },
    {
      "date": "2025-04-10",
      "close": 32.37
    },
    {
      "date": "2025-04-11",
      "close": 34.4
    },
    {
      "date": "2025-04-14",
      "close": 35.19
    },
    {
      "date": "2025-04-15",
      "close": 35.06
    },
    {
      "date": "2025-04-16",
      "close": 35.06
    },
    {
      "date": "2025-04-17",
      "close": 35.2
    },
    {
      "date": "2025-04-21",
      "close": 35.18
    },
    {
      "date": "2025-04-22",
      "close": 36.11
    },
    {
      "date": "2025-04-23",
      "close": 36.96
    },
    {
      "date": "2025-04-24",
      "close": 38.28
    },
    {
      "date": "2025-04-25",
      "close": 37.95
    },
    {
      "date": "2025-04-28",
      "close": 37.86
    },
    {
      "date": "2025-04-29",
      "close": 37.75
    },
    {
      "date": "2025-04-30",
      "close": 36.62
    },
    {
      "date": "2025-05-01",
      "close": 36.87
    },
    {
      "date": "2025-05-02",
      "close": 37.65
    },
    {
      "date": "2025-05-05",
      "close": 37.34
    },
    {
      "date": "2025-05-06",
      "close": 38.17
    },
    {
      "date": "2025-05-07",
      "close": 37.3
    },
    {
      "date": "2025-05-08",
      "close": 37.6
    },
    {
      "date": "2025-05-09",
      "close": 37.92
    },
    {
      "date": "2025-05-12",
      "close": 39.0
    },
    {
      "date": "2025-05-13",
      "close": 39.57
    },
    {
      "date": "2025-05-14",
      "close": 39.15
    },
    {
      "date": "2025-05-15",
      "close": 38.88
    },
    {
      "date": "2025-05-16",
      "close": 38.28
    },
    {
      "date": "2025-05-19",
      "close": 38.67
    },
    {
      "date": "2025-05-20",
      "close": 38.7
    },
    {
      "date": "2025-05-21",
      "close": 38.91
    },
    {
      "date": "2025-05-22",
      "close": 38.94
    },
    {
      "date": "2025-05-23",
      "close": 40.08
    },
    {
      "date": "2025-05-27",
      "close": 40.12
    },
    {
      "date": "2025-05-28",
      "close": 39.69
    },
    {
      "date": "2025-05-29",
      "close": 39.94
    },
    {
      "date": "2025-05-30",
      "close": 39.8
    },
    {
      "date": "2025-06-02",
      "close": 40.6
    },
    {
      "date": "2025-06-03",
      "close": 40.73
    },
    {
      "date": "2025-06-04",
      "close": 41.25
    },
    {
      "date": "2025-06-05",
      "close": 41.95
    },
    {
      "date": "2025-06-06",
      "close": 41.82
    },
    {
      "date": "2025-06-09",
      "close": 42.19
    },
    {
      "date": "2025-06-10",
      "close": 42.08
    },
    {
      "date": "2025-06-11",
      "close": 41.82
    },
    {
      "date": "2025-06-12",
      "close": 42.05
    },
    {
      "date": "2025-06-13",
      "close": 41.54
    },
    {
      "date": "2025-06-16",
      "close": 42.15
    },
    {
      "date": "2025-06-17",
      "close": 41.62
    },
    {
      "date": "2025-06-18",
      "close": 41.65
    },
    {
      "date": "2025-06-20",
      "close": 40.66
    },
    {
      "date": "2025-06-23",
      "close": 41.18
    },
    {
      "date": "2025-06-24",
      "close": 41.75
    },
    {
      "date": "2025-06-25",
      "close": 41.62
    },
    {
      "date": "2025-06-26",
      "close": 44.15
    },
    {
      "date": "2025-06-27",
      "close": 43.73
    },
    {
      "date": "2025-06-30",
      "close": 43.82
    },
    {
      "date": "2025-07-01",
      "close": 44.24
    },
    {
      "date": "2025-07-02",
      "close": 45.4
    },
    {
      "date": "2025-07-03",
      "close": 45.24
    },
    {
      "date": "2025-07-07",
      "close": 44.14
    },
    {
      "date": "2025-07-08",
      "close": 44.45
    },
    {
      "date": "2025-07-09",
      "close": 43.73
    },
    {
      "date": "2025-07-10",
      "close": 44.29
    },
    {
      "date": "2025-07-11",
      "close": 43.98
    },
    {
      "date": "2025-07-14",
      "close": 43.74
    },
    {
      "date": "2025-07-15",
      "close": 43.18
    },
    {
      "date": "2025-07-16",
      "close": 43.14
    },
    {
      "date": "2025-07-17",
      "close": 42.87
    },
    {
      "date": "2025-07-18",
      "close": 42.72
    },
    {
      "date": "2025-07-21",
      "close": 43.7
    },
    {
      "date": "2025-07-22",
      "close": 44.89
    },
    {
      "date": "2025-07-23",
      "close": 45.28
    },
    {
      "date": "2025-07-24",
      "close": 44.51
    },
    {
      "date": "2025-07-25",
      "close": 44.03
    },
    {
      "date": "2025-07-28",
      "close": 43.49
    },
    {
      "date": "2025-07-29",
      "close": 43.03
    },
    {
      "date": "2025-07-30",
      "close": 41.78
    },
    {
      "date": "2025-07-31",
      "close": 41.92
    },
    {
      "date": "2025-08-01",
      "close": 41.63
    },
    {
      "date": "2025-08-04",
      "close": 42.31
    },
    {
      "date": "2025-08-05",
      "close": 42.73
    },
    {
      "date": "2025-08-06",
      "close": 43.11
    },
    {
      "date": "2025-08-07",
      "close": 43.97
    },
    {
      "date": "2025-08-08",
      "close": 45.03
    },
    {
      "date": "2025-08-11",
      "close": 44.31
    },
    {
      "date": "2025-08-12",
      "close": 45.27
    },
    {
      "date": "2025-08-13",
      "close": 46.02
    },
    {
      "date": "2025-08-14",
      "close": 45.28
    },
    {
      "date": "2025-08-15",
      "close": 45.91
    },
    {
      "date": "2025-08-18",
      "close": 45.45
    },
    {
      "date": "2025-08-19",
      "close": 44.87
    },
    {
      "date": "2025-08-20",
      "close": 45.06
    },
    {
      "date": "2025-08-21",
      "close": 45.41
    },
    {
      "date": "2025-08-22",
      "close": 46.95
    },
    {
      "date": "2025-08-25",
      "close": 46.96
    },
    {
      "date": "2025-08-26",
      "close": 47.55
    },
    {
      "date": "2025-08-27",
      "close": 47.21
    },
    {
      "date": "2025-08-28",
      "close": 47.66
    },
    {
      "date": "2025-08-29",
      "close": 48.5
    },
    {
      "date": "2025-09-02",
      "close": 48.84
    },
    {
      "date": "2025-09-03",
      "close": 49.69
    },
    {
      "date": "2025-09-04",
      "close": 48.83
    },
    {
      "date": "2025-09-05",
      "close": 49.72
    },
    {
      "date": "2025-09-08",
      "close": 50.07
    },
    {
      "date": "2025-09-09",
      "close": 50.08
    },
    {
      "date": "2025-09-10",
      "close": 50.43
    },
    {
      "date": "2025-09-11",
      "close": 51.61
    },
    {
      "date": "2025-09-12",
      "close": 52.0
    },
    {
      "date": "2025-09-15",
      "close": 52.82
    },
    {
      "date": "2025-09-16",
      "close": 52.32
    },
    {
      "date": "2025-09-17",
      "close": 51.64
    },
    {
      "date": "2025-09-18",
      "close": 51.3
    },
    {
      "date": "2025-09-19",
      "close": 52.14
    },
    {
      "date": "2025-09-22",
      "close": 52.77
    },
    {
      "date": "2025-09-23",
      "close": 52.7
    },
    {
      "date": "2025-09-24",
      "close": 54.47
    },
    {
      "date": "2025-09-25",
      "close": 54.75
    },
    {
      "date": "2025-09-26",
      "close": 55.5
    },
    {
      "date": "2025-09-29",
      "close": 57.68
    },
    {
      "date": "2025-09-30",
      "close": 58.24
    },
    {
      "date": "2025-10-01",
      "close": 58.94
    },
    {
      "date": "2025-10-02",
      "close": 59.19
    },
    {
      "date": "2025-10-03",
      "close": 60.35
    },
    {
      "date": "2025-10-06",
      "close": 60.05
    },
    {
      "date": "2025-10-07",
      "close": 60.09
    },
    {
      "date": "2025-10-08",
      "close": 62.45
    },
    {
      "date": "2025-10-09",
      "close": 62.3
    },
    {
      "date": "2025-10-10",
      "close": 58.87
    },
    {
      "date": "2025-10-13",
      "close": 62.46
    },
    {
      "date": "2025-10-14",
      "close": 60.51
    },
    {
      "date": "2025-10-15",
      "close": 61.82
    },
    {
      "date": "2025-10-16",
      "close": 60.98
    },
    {
      "date": "2025-10-17",
      "close": 59.51
    },
    {
      "date": "2025-10-20",
      "close": 60.68
    },
    {
      "date": "2025-10-21",
      "close": 57.75
    },
    {
      "date": "2025-10-22",
      "close": 57.49
    },
    {
      "date": "2025-10-23",
      "close": 58.63
    },
    {
      "date": "2025-10-24",
      "close": 59.26
    },
    {
      "date": "2025-10-27",
      "close": 59.43
    },
    {
      "date": "2025-10-28",
      "close": 60.22
    },
    {
      "date": "2025-10-29",
      "close": 61.19
    },
    {
      "date": "2025-10-30",
      "close": 60.48
    },
    {
      "date": "2025-10-31",
      "close": 60.14
    },
    {
      "date": "2025-11-03",
      "close": 58.63
    },
    {
      "date": "2025-11-04",
      "close": 56.41
    },
    {
      "date": "2025-11-05",
      "close": 57.75
    },
    {
      "date": "2025-11-06",
      "close": 58.47
    },
    {
      "date": "2025-11-07",
      "close": 59.27
    },
    {
      "date": "2025-11-10",
      "close": 60.89
    },
    {
      "date": "2025-11-11",
      "close": 60.37
    },
    {
      "date": "2025-11-12",
      "close": 61.66
    },
    {
      "date": "2025-11-13",
      "close": 60.12
    },
    {
      "date": "2025-11-14",
      "close": 59.55
    },
    {
      "date": "2025-11-17",
      "close": 58.39
    },
    {
      "date": "2025-11-18",
      "close": 57.2
    },
    {
      "date": "2025-11-19",
      "close": 58.28
    },
    {
      "date": "2025-11-20",
      "close": 55.92
    },
    {
      "date": "2025-11-21",
      "close": 56.86
    },
    {
      "date": "2025-11-24",
      "close": 58.44
    },
    {
      "date": "2025-11-25",
      "close": 59.04
    },
    {
      "date": "2025-11-26",
      "close": 60.63
    },
    {
      "date": "2025-11-28",
      "close": 62.61
    },
    {
      "date": "2025-12-01",
      "close": 63.16
    },
    {
      "date": "2025-12-02",
      "close": 62.95
    },
    {
      "date": "2025-12-03",
      "close": 65.7
    },
    {
      "date": "2025-12-04",
      "close": 65.44
    },
    {
      "date": "2025-12-05",
      "close": 66.23
    },
    {
      "date": "2025-12-08",
      "close": 65.67
    },
    {
      "date": "2025-12-09",
      "close": 65.15
    },
    {
      "date": "2025-12-10",
      "close": 66.67
    },
    {
      "date": "2025-12-11",
      "close": 67.34
    },
    {
      "date": "2025-12-12",
      "close": 66.35
    },
    {
      "date": "2025-12-15",
      "close": 66.96
    },
    {
      "date": "2025-12-16",
      "close": 66.54
    },
    {
      "date": "2025-12-17",
      "close": 66.95
    },
    {
      "date": "2025-12-18",
      "close": 67.34
    },
    {
      "date": "2025-12-19",
      "close": 68.46
    },
    {
      "date": "2025-12-22",
      "close": 70.65
    },
    {
      "date": "2025-12-23",
      "close": 72.0
    },
    {
      "date": "2025-12-24",
      "close": 71.82
    },
    {
      "date": "2025-12-26",
      "close": 73.72
    },
    {
      "date": "2025-12-29",
      "close": 71.07
    },
    {
      "date": "2025-12-30",
      "close": 72.25
    },
    {
      "date": "2025-12-31",
      "close": 71.55
    },
    {
      "date": "2026-01-02",
      "close": 72.81
    },
    {
      "date": "2026-01-05",
      "close": 76.39
    },
    {
      "date": "2026-01-06",
      "close": 77.81
    },
    {
      "date": "2026-01-07",
      "close": 75.64
    },
    {
      "date": "2026-01-08",
      "close": 75.36
    },
    {
      "date": "2026-01-09",
      "close": 77.28
    },
    {
      "date": "2026-01-12",
      "close": 79.8
    },
    {
      "date": "2026-01-13",
      "close": 79.57
    },
    {
      "date": "2026-01-14",
      "close": 82.11
    },
    {
      "date": "2026-01-15",
      "close": 81.76
    },
    {
      "date": "2026-01-16",
      "close": 80.5
    },
    {
      "date": "2026-01-20",
      "close": 81.97
    },
    {
      "date": "2026-01-21",
      "close": 83.69
    },
    {
      "date": "2026-01-22",
      "close": 81.95
    },
    {
      "date": "2026-01-23",
      "close": 85.72
    },
    {
      "date": "2026-01-26",
      "close": 87.78
    },
    {
      "date": "2026-01-27",
      "close": 90.11
    },
    {
      "date": "2026-01-28",
      "close": 91.67
    },
    {
      "date": "2026-01-29",
      "close": 93.91
    },
    {
      "date": "2026-01-30",
      "close": 84.52
    },
    {
      "date": "2026-02-02",
      "close": 84.91
    },
    {
      "date": "2026-02-03",
      "close": 90.45
    },
    {
      "date": "2026-02-04",
      "close": 86.32
    },
    {
      "date": "2026-02-05",
      "close": 81.03
    },
    {
      "date": "2026-02-06",
      "close": 84.39
    },
    {
      "date": "2026-02-09",
      "close": 88.73
    },
    {
      "date": "2026-02-10",
      "close": 87.93
    },
    {
      "date": "2026-02-11",
      "close": 89.81
    },
    {
      "date": "2026-02-12",
      "close": 86.85
    },
    {
      "date": "2026-02-13",
      "close": 87.64
    },
    {
      "date": "2026-02-17",
      "close": 84.49
    },
    {
      "date": "2026-02-18",
      "close": 86.37
    },
    {
      "date": "2026-02-19",
      "close": 85.83
    },
    {
      "date": "2026-02-20",
      "close": 88.79
    },
    {
      "date": "2026-02-23",
      "close": 90.54
    },
    {
      "date": "2026-02-24",
      "close": 93.05
    },
    {
      "date": "2026-02-25",
      "close": 94.74
    },
    {
      "date": "2026-02-26",
      "close": 94.13
    },
    {
      "date": "2026-02-27",
      "close": 95.38
    },
    {
      "date": "2026-03-02",
      "close": 93.28
    },
    {
      "date": "2026-03-03",
      "close": 86.73
    },
    {
      "date": "2026-03-04",
      "close": 87.86
    },
    {
      "date": "2026-03-05",
      "close": 82.02
    },
    {
      "date": "2026-03-06",
      "close": 79.68
    },
    {
      "date": "2026-03-09",
      "close": 81.96
    },
    {
      "date": "2026-03-10",
      "close": 82.78
    },
    {
      "date": "2026-03-11",
      "close": 82.01
    },
    {
      "date": "2026-03-12",
      "close": 79.47
    },
    {
      "date": "2026-03-13",
      "close": 76.13
    },
    {
      "date": "2026-03-16",
      "close": 78.39
    },
    {
      "date": "2026-03-17",
      "close": 77.65
    },
    {
      "date": "2026-03-18",
      "close": 74.68
    },
    {
      "date": "2026-03-19",
      "close": 72.13
    },
    {
      "date": "2026-03-20",
      "close": 68.85
    },
    {
      "date": "2026-03-23",
      "close": 73.3
    },
    {
      "date": "2026-03-24",
      "close": 72.75
    },
    {
      "date": "2026-03-25",
      "close": 75.38
    },
    {
      "date": "2026-03-26",
      "close": 70.65
    },
    {
      "date": "2026-03-27",
      "close": 71.37
    },
    {
      "date": "2026-03-30",
      "close": 70.51
    },
    {
      "date": "2026-03-31",
      "close": 76.09
    },
    {
      "date": "2026-04-01",
      "close": 77.89
    },
    {
      "date": "2026-04-02",
      "close": 76.6
    },
    {
      "date": "2026-04-06",
      "close": 76.46
    },
    {
      "date": "2026-04-07",
      "close": 76.48
    },
    {
      "date": "2026-04-08",
      "close": 81.75
    },
    {
      "date": "2026-04-09",
      "close": 81.28
    },
    {
      "date": "2026-04-10",
      "close": 83.24
    },
    {
      "date": "2026-04-13",
      "close": 84.58
    },
    {
      "date": "2026-04-14",
      "close": 86.14
    },
    {
      "date": "2026-04-15",
      "close": 85.79
    },
    {
      "date": "2026-04-16",
      "close": 85.92
    },
    {
      "date": "2026-04-17",
      "close": 86.89
    },
    {
      "date": "2026-04-20",
      "close": 85.96
    },
    {
      "date": "2026-04-21",
      "close": 81.19
    },
    {
      "date": "2026-04-22",
      "close": 84.61
    },
    {
      "date": "2026-04-23",
      "close": 82.18
    },
    {
      "date": "2026-04-24",
      "close": 82.09
    },
    {
      "date": "2026-04-27",
      "close": 81.42
    },
    {
      "date": "2026-04-28",
      "close": 78.42
    },
    {
      "date": "2026-04-29",
      "close": 77.47
    },
    {
      "date": "2026-04-30",
      "close": 79.34
    },
    {
      "date": "2026-05-01",
      "close": 78.78
    },
    {
      "date": "2026-05-04",
      "close": 76.39
    },
    {
      "date": "2026-05-05",
      "close": 77.95
    },
    {
      "date": "2026-05-06",
      "close": 83.29
    },
    {
      "date": "2026-05-07",
      "close": 82.33
    },
    {
      "date": "2026-05-08",
      "close": 85.68
    },
    {
      "date": "2026-05-11",
      "close": 87.29
    },
    {
      "date": "2026-05-12",
      "close": 90.46
    },
    {
      "date": "2026-05-13",
      "close": 91.6
    },
    {
      "date": "2026-05-14",
      "close": 89.08
    },
    {
      "date": "2026-05-15",
      "close": 82.77
    },
    {
      "date": "2026-05-18",
      "close": 81.57
    },
    {
      "date": "2026-05-19",
      "close": 79.1
    },
    {
      "date": "2026-05-20",
      "close": 82.03
    },
    {
      "date": "2026-05-21",
      "close": 82.74
    },
    {
      "date": "2026-05-22",
      "close": 83.07
    },
    {
      "date": "2026-05-26",
      "close": 87.21
    },
    {
      "date": "2026-05-27",
      "close": 85.8
    },
    {
      "date": "2026-05-28",
      "close": 88.14
    },
    {
      "date": "2026-05-29",
      "close": 87.84
    },
    {
      "date": "2026-06-01",
      "close": 89.75
    },
    {
      "date": "2026-06-02",
      "close": 93.34
    },
    {
      "date": "2026-06-03",
      "close": 89.94
    },
    {
      "date": "2026-06-04",
      "close": 89.91
    },
    {
      "date": "2026-06-05",
      "close": 80.37
    },
    {
      "date": "2026-06-08",
      "close": 81.01
    },
    {
      "date": "2026-06-09",
      "close": 79.87
    },
    {
      "date": "2026-06-10",
      "close": 77.19
    },
    {
      "date": "2026-06-11",
      "close": 82.88
    },
    {
      "date": "2026-06-12",
      "close": 85.68
    },
    {
      "date": "2026-06-15",
      "close": 89.51
    },
    {
      "date": "2026-06-16",
      "close": 89.49
    },
    {
      "date": "2026-06-17",
      "close": 86.47
    },
    {
      "date": "2026-06-18",
      "close": 85.19
    },
    {
      "date": "2026-06-22",
      "close": 84.6
    },
    {
      "date": "2026-06-23",
      "close": 79.21
    },
    {
      "date": "2026-06-24",
      "close": 75.44
    },
    {
      "date": "2026-06-25",
      "close": 76.22
    },
    {
      "date": "2026-06-26",
      "close": 75.92
    },
    {
      "date": "2026-06-29",
      "close": 75.74
    },
    {
      "date": "2026-06-30",
      "close": 76.97
    },
    {
      "date": "2026-07-01",
      "close": 75.29
    },
    {
      "date": "2026-07-02",
      "close": 76.65
    },
    {
      "date": "2026-07-06",
      "close": 78.48
    },
    {
      "date": "2026-07-07",
      "close": 74.63
    },
    {
      "date": "2026-07-08",
      "close": 73.04
    },
    {
      "date": "2026-07-09",
      "close": 75.4
    },
    {
      "date": "2026-07-10",
      "close": 76.54
    },
    {
      "date": "2026-07-13",
      "close": 74.35
    },
    {
      "date": "2026-07-14",
      "close": 78.72
    },
    {
      "date": "2026-07-15",
      "close": 77.26
    },
    {
      "date": "2026-07-16",
      "close": 74.68
    },
    {
      "date": "2026-07-17",
      "close": 73.35
    },
    {
      "date": "2026-07-20",
      "close": 73.86
    },
    {
      "date": "2026-07-21",
      "close": 78.24
    },
    {
      "date": "2026-07-22",
      "close": 79.99
    },
    {
      "date": "2026-07-23",
      "close": 78.37
    },
    {
      "date": "2026-07-24",
      "close": 77.72
    },
    {
      "date": "2026-07-27",
      "close": 77.9
    },
    {
      "date": "2026-07-28",
      "close": 76.52
    },
    {
      "date": "2026-07-29",
      "close": 76.14
    },
    {
      "date": "2026-07-30",
      "close": 79.5
    },
    {
      "date": "2026-07-31",
      "close": 78.86
    },
    {
      "date": "2026-08-03",
      "close": 79.36
    },
    {
      "date": "2026-08-04",
      "close": 83.99
    },
    {
      "date": "2026-08-05",
      "close": 86.72
    },
    {
      "date": "2026-08-06",
      "close": 86.09
    },
    {
      "date": "2026-08-07",
      "close": 88.03
    },
    {
      "date": "2026-08-10",
      "close": 89.51
    },
    {
      "date": "2026-08-11",
      "close": 88.59
    },
    {
      "date": "2026-08-12",
      "close": 88.3
    },
    {
      "date": "2026-08-13",
      "close": 85.52
    },
    {
      "date": "2026-08-14",
      "close": 85.7
    },
    {
      "date": "2026-08-17",
      "close": 87.34
    },
    {
      "date": "2026-08-18",
      "close": 85.57
    },
    {
      "date": "2026-08-19",
      "close": 88.28
    },
    {
      "date": "2026-08-20",
      "close": 89.93
    },
    {
      "date": "2026-08-21",
      "close": 94.59
    },
    {
      "date": "2026-08-24",
      "close": 94.53
    },
    {
      "date": "2026-08-25",
      "close": 96.32
    },
    {
      "date": "2026-08-26",
      "close": 95.54
    },
    {
      "date": "2026-08-27",
      "close": 96.45
    },
    {
      "date": "2026-08-28",
      "close": 94.42
    },
    {
      "date": "2026-08-31",
      "close": 92.86
    },
    {
      "date": "2026-09-01",
      "close": 89.24
    },
    {
      "date": "2026-09-02",
      "close": 89.9
    },
    {
      "date": "2026-09-03",
      "close": 91.25
    },
    {
      "date": "2026-09-04",
      "close": 90.66
    },
    {
      "date": "2026-09-08",
      "close": 94.38
    },
    {
      "date": "2026-09-09",
      "close": 95.27
    },
    {
      "date": "2026-09-10",
      "close": 88.61
    },
    {
      "date": "2026-09-11",
      "close": 88.53
    },
    {
      "date": "2026-09-14",
      "close": 85.62
    },
    {
      "date": "2026-09-15",
      "close": 84.59
    },
    {
      "date": "2026-09-16",
      "close": 84.19
    },
    {
      "date": "2026-09-17",
      "close": 86.61
    },
    {
      "date": "2026-09-18",
      "close": 87.28
    },
    {
      "date": "2026-09-21",
      "close": 87.49
    },
    {
      "date": "2026-09-22",
      "close": 89.98
    },
    {
      "date": "2026-09-23",
      "close": 87.03
    },
    {
      "date": "2026-09-24",
      "close": 86.25
    },
    {
      "date": "2026-09-25",
      "close": 86.73
    },
    {
      "date": "2026-09-28",
      "close": 85.26
    },
    {
      "date": "2026-09-29",
      "close": 85.48
    },
    {
      "date": "2026-09-30",
      "close": 84.7
    },
    {
      "date": "2026-10-01",
      "close": 83.4
    },
    {
      "date": "2026-10-02",
      "close": 85.91
    },
    {
      "date": "2026-10-05",
      "close": 86.33
    },
    {
      "date": "2026-10-06",
      "close": 86.28
    },
    {
      "date": "2026-10-07",
      "close": 83.58
    },
    {
      "date": "2026-10-08",
      "close": 82.22
    },
    {
      "date": "2026-10-09",
      "close": 85.75
    },
    {
      "date": "2026-10-12",
      "close": 85.35
    },
    {
      "date": "2026-10-13",
      "close": 84.4
    },
    {
      "date": "2026-10-14",
      "close": 80.82
    },
    {
      "date": "2026-10-15",
      "close": 80.83
    },
    {
      "date": "2026-10-16",
      "close": 79.98
    },
    {
      "date": "2026-10-19",
      "close": 79.69
    },
    {
      "date": "2026-10-20",
      "close": 79.15
    },
    {
      "date": "2026-10-21",
      "close": 78.02
    },
    {
      "date": "2026-10-22",
      "close": 73.13
    },
    {
      "date": "2026-10-23",
      "close": 73.09
    },
    {
      "date": "2026-10-26",
      "close": 73.81
    },
    {
      "date": "2026-10-27",
      "close": 76.68
    },
    {
      "date": "2026-10-28",
      "close": 76.83
    },
    {
      "date": "2026-10-29",
      "close": 75.9
    },
    {
      "date": "2026-10-30",
      "close": 71.96
    },
    {
      "date": "2026-11-02",
      "close": 72.84
    },
    {
      "date": "2026-11-03",
      "close": 71.71
    },
    {
      "date": "2026-11-04",
      "close": 74.56
    },
    {
      "date": "2026-11-05",
      "close": 70.23
    },
    {
      "date": "2026-11-06",
      "close": 71.25
    },
    {
      "date": "2026-11-09",
      "close": 75.25
    }
  ],
  "metrics": {
    "volatility": 0.3782270571978645,
    "mtd_return": 0.04571985766238362,
    "ytd_return": 0.05175813792395245,
    "one_year_return": 0.26952758366279816,
    "three_year_return": 1.4998298393317055,
    "five_year_return": 1.381065073330027,
    "max_drawdown": -0.4211941312267577,
    "sharpe_ratio": 0.3555507311734937,
    "var_95": -0.038415971445764564,
    "beta": 1.2316362183947145,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0275
      },
      {
        "date": "2021-11-17",
        "dd": -0.0485
      },
      {
        "date": "2021-11-26",
        "dd": -0.0787
      },
      {
        "date": "2021-12-01",
        "dd": -0.0726
      },
      {
        "date": "2021-12-13",
        "dd": -0.0326
      },
      {
        "date": "2021-12-20",
        "dd": -0.0794
      },
      {
        "date": "2021-12-21",
        "dd": -0.053
      },
      {
        "date": "2021-12-28",
        "dd": -0.0222
      },
      {
        "date": "2022-01-06",
        "dd": -0.0187
      },
      {
        "date": "2022-01-14",
        "dd": -0.0219
      },
      {
        "date": "2022-01-24",
        "dd": -0.0628
      },
      {
        "date": "2022-01-28",
        "dd": -0.0939
      },
      {
        "date": "2022-02-03",
        "dd": -0.0679
      },
      {
        "date": "2022-02-08",
        "dd": -0.0289
      },
      {
        "date": "2022-02-18",
        "dd": -0.018
      },
      {
        "date": "2022-02-24",
        "dd": -0.0329
      },
      {
        "date": "2022-03-07",
        "dd": -0.0392
      },
      {
        "date": "2022-03-14",
        "dd": -0.0856
      },
      {
        "date": "2022-03-15",
        "dd": -0.1
      },
      {
        "date": "2022-03-28",
        "dd": -0.0097
      },
      {
        "date": "2022-03-31",
        "dd": -0.0207
      },
      {
        "date": "2022-04-11",
        "dd": -0.0499
      },
      {
        "date": "2022-04-12",
        "dd": -0.0465
      },
      {
        "date": "2022-04-25",
        "dd": -0.1413
      },
      {
        "date": "2022-04-26",
        "dd": -0.1761
      },
      {
        "date": "2022-05-09",
        "dd": -0.238
      },
      {
        "date": "2022-05-12",
        "dd": -0.2666
      },
      {
        "date": "2022-05-18",
        "dd": -0.2184
      },
      {
        "date": "2022-05-25",
        "dd": -0.1737
      },
      {
        "date": "2022-06-01",
        "dd": -0.1565
      },
      {
        "date": "2022-06-13",
        "dd": -0.2224
      },
      {
        "date": "2022-06-17",
        "dd": -0.263
      },
      {
        "date": "2022-06-23",
        "dd": -0.34
      },
      {
        "date": "2022-07-01",
        "dd": -0.3498
      },
      {
        "date": "2022-07-11",
        "dd": -0.3863
      },
      {
        "date": "2022-07-14",
        "dd": -0.4212
      },
      {
        "date": "2022-07-22",
        "dd": -0.3902
      },
      {
        "date": "2022-07-26",
        "dd": -0.3876
      },
      {
        "date": "2022-08-03",
        "dd": -0.3727
      },
      {
        "date": "2022-08-09",
        "dd": -0.3363
      },
      {
        "date": "2022-08-22",
        "dd": -0.3402
      },
      {
        "date": "2022-08-29",
        "dd": -0.3151
      },
      {
        "date": "2022-09-01",
        "dd": -0.3734
      },
      {
        "date": "2022-09-06",
        "dd": -0.361
      },
      {
        "date": "2022-09-16",
        "dd": -0.3476
      },
      {
        "date": "2022-09-26",
        "dd": -0.4129
      },
      {
        "date": "2022-09-27",
        "dd": -0.4059
      },
      {
        "date": "2022-10-07",
        "dd": -0.3723
      },
      {
        "date": "2022-10-14",
        "dd": -0.388
      },
      {
        "date": "2022-10-20",
        "dd": -0.3891
      },
      {
        "date": "2022-10-31",
        "dd": -0.3743
      },
      {
        "date": "2022-11-02",
        "dd": -0.3662
      },
      {
        "date": "2022-11-09",
        "dd": -0.3079
      },
      {
        "date": "2022-11-21",
        "dd": -0.2726
      },
      {
        "date": "2022-11-28",
        "dd": -0.2625
      },
      {
        "date": "2022-11-29",
        "dd": -0.2387
      },
      {
        "date": "2022-12-07",
        "dd": -0.2156
      },
      {
        "date": "2022-12-19",
        "dd": -0.2272
      },
      {
        "date": "2022-12-22",
        "dd": -0.2267
      },
      {
        "date": "2022-12-30",
        "dd": -0.2182
      },
      {
        "date": "2023-01-03",
        "dd": -0.2109
      },
      {
        "date": "2023-01-10",
        "dd": -0.1167
      },
      {
        "date": "2023-01-17",
        "dd": -0.1149
      },
      {
        "date": "2023-01-30",
        "dd": -0.1034
      },
      {
        "date": "2023-02-06",
        "dd": -0.1425
      },
      {
        "date": "2023-02-10",
        "dd": -0.1515
      },
      {
        "date": "2023-02-15",
        "dd": -0.137
      },
      {
        "date": "2023-02-24",
        "dd": -0.1897
      },
      {
        "date": "2023-02-28",
        "dd": -0.1643
      },
      {
        "date": "2023-03-10",
        "dd": -0.2047
      },
      {
        "date": "2023-03-15",
        "dd": -0.2363
      },
      {
        "date": "2023-03-22",
        "dd": -0.1957
      },
      {
        "date": "2023-03-28",
        "dd": -0.1747
      },
      {
        "date": "2023-04-05",
        "dd": -0.1528
      },
      {
        "date": "2023-04-11",
        "dd": -0.118
      },
      {
        "date": "2023-04-24",
        "dd": -0.1167
      },
      {
        "date": "2023-04-25",
        "dd": -0.1487
      },
      {
        "date": "2023-05-04",
        "dd": -0.1447
      },
      {
        "date": "2023-05-11",
        "dd": -0.1831
      },
      {
        "date": "2023-05-22",
        "dd": -0.1848
      },
      {
        "date": "2023-05-25",
        "dd": -0.2299
      },
      {
        "date": "2023-05-31",
        "dd": -0.2365
      },
      {
        "date": "2023-06-07",
        "dd": -0.1811
      },
      {
        "date": "2023-06-13",
        "dd": -0.1542
      },
      {
        "date": "2023-06-23",
        "dd": -0.1749
      },
      {
        "date": "2023-06-28",
        "dd": -0.1727
      },
      {
        "date": "2023-07-06",
        "dd": -0.1842
      },
      {
        "date": "2023-07-11",
        "dd": -0.1473
      },
      {
        "date": "2023-07-21",
        "dd": -0.1281
      },
      {
        "date": "2023-07-27",
        "dd": -0.0972
      },
      {
        "date": "2023-08-02",
        "dd": -0.1129
      },
      {
        "date": "2023-08-14",
        "dd": -0.1529
      },
      {
        "date": "2023-08-18",
        "dd": -0.1954
      },
      {
        "date": "2023-08-24",
        "dd": -0.1856
      },
      {
        "date": "2023-08-31",
        "dd": -0.1531
      },
      {
        "date": "2023-09-08",
        "dd": -0.1798
      },
      {
        "date": "2023-09-13",
        "dd": -0.1735
      },
      {
        "date": "2023-09-25",
        "dd": -0.1876
      },
      {
        "date": "2023-10-02",
        "dd": -0.2142
      },
      {
        "date": "2023-10-04",
        "dd": -0.2395
      },
      {
        "date": "2023-10-13",
        "dd": -0.2225
      },
      {
        "date": "2023-10-23",
        "dd": -0.2558
      },
      {
        "date": "2023-10-25",
        "dd": -0.258
      },
      {
        "date": "2023-11-01",
        "dd": -0.2694
      },
      {
        "date": "2023-11-08",
        "dd": -0.2856
      },
      {
        "date": "2023-11-14",
        "dd": -0.2491
      },
      {
        "date": "2023-11-27",
        "dd": -0.2401
      },
      {
        "date": "2023-11-30",
        "dd": -0.231
      },
      {
        "date": "2023-12-05",
        "dd": -0.2321
      },
      {
        "date": "2023-12-12",
        "dd": -0.2247
      },
      {
        "date": "2023-12-20",
        "dd": -0.1657
      },
      {
        "date": "2023-12-29",
        "dd": -0.1527
      },
      {
        "date": "2024-01-04",
        "dd": -0.1667
      },
      {
        "date": "2024-01-09",
        "dd": -0.1764
      },
      {
        "date": "2024-01-22",
        "dd": -0.2211
      },
      {
        "date": "2024-01-23",
        "dd": -0.2033
      },
      {
        "date": "2024-02-05",
        "dd": -0.2069
      },
      {
        "date": "2024-02-09",
        "dd": -0.218
      },
      {
        "date": "2024-02-13",
        "dd": -0.2286
      },
      {
        "date": "2024-02-26",
        "dd": -0.1888
      },
      {
        "date": "2024-02-28",
        "dd": -0.1967
      },
      {
        "date": "2024-03-05",
        "dd": -0.187
      },
      {
        "date": "2024-03-12",
        "dd": -0.1389
      },
      {
        "date": "2024-03-19",
        "dd": -0.0851
      },
      {
        "date": "2024-03-26",
        "dd": -0.0803
      },
      {
        "date": "2024-04-02",
        "dd": -0.0223
      },
      {
        "date": "2024-04-12",
        "dd": -0.0267
      },
      {
        "date": "2024-04-16",
        "dd": -0.0338
      },
      {
        "date": "2024-04-23",
        "dd": -0.0499
      },
      {
        "date": "2024-05-01",
        "dd": -0.051
      },
      {
        "date": "2024-05-08",
        "dd": -0.0254
      },
      {
        "date": "2024-05-16",
        "dd": -0.007
      },
      {
        "date": "2024-05-23",
        "dd": -0.0941
      },
      {
        "date": "2024-06-03",
        "dd": -0.0943
      },
      {
        "date": "2024-06-04",
        "dd": -0.1377
      },
      {
        "date": "2024-06-17",
        "dd": -0.1664
      },
      {
        "date": "2024-06-18",
        "dd": -0.1538
      },
      {
        "date": "2024-06-27",
        "dd": -0.1421
      },
      {
        "date": "2024-07-02",
        "dd": -0.1313
      },
      {
        "date": "2024-07-15",
        "dd": -0.1037
      },
      {
        "date": "2024-07-22",
        "dd": -0.1831
      },
      {
        "date": "2024-07-25",
        "dd": -0.2015
      },
      {
        "date": "2024-08-05",
        "dd": -0.2459
      },
      {
        "date": "2024-08-07",
        "dd": -0.2632
      },
      {
        "date": "2024-08-14",
        "dd": -0.2284
      },
      {
        "date": "2024-08-22",
        "dd": -0.1891
      },
      {
        "date": "2024-08-29",
        "dd": -0.1859
      },
      {
        "date": "2024-09-06",
        "dd": -0.2657
      },
      {
        "date": "2024-09-10",
        "dd": -0.2582
      },
      {
        "date": "2024-09-17",
        "dd": -0.2017
      },
      {
        "date": "2024-09-25",
        "dd": -0.125
      },
      {
        "date": "2024-10-03",
        "dd": -0.1109
      },
      {
        "date": "2024-10-09",
        "dd": -0.132
      },
      {
        "date": "2024-10-17",
        "dd": -0.1435
      },
      {
        "date": "2024-10-24",
        "dd": -0.1454
      },
      {
        "date": "2024-10-31",
        "dd": -0.1684
      },
      {
        "date": "2024-11-06",
        "dd": -0.1653
      },
      {
        "date": "2024-11-11",
        "dd": -0.176
      },
      {
        "date": "2024-11-12",
        "dd": -0.2019
      },
      {
        "date": "2024-11-13",
        "dd": -0.2221
      },
      {
        "date": "2024-11-14",
        "dd": -0.2124
      },
      {
        "date": "2024-11-15",
        "dd": -0.2177
      },
      {
        "date": "2024-11-18",
        "dd": -0.1971
      },
      {
        "date": "2024-11-19",
        "dd": -0.1834
      },
      {
        "date": "2024-11-20",
        "dd": -0.1905
      },
      {
        "date": "2024-11-21",
        "dd": -0.1855
      },
      {
        "date": "2024-11-22",
        "dd": -0.1893
      },
      {
        "date": "2024-11-25",
        "dd": -0.1916
      },
      {
        "date": "2024-11-26",
        "dd": -0.2032
      },
      {
        "date": "2024-11-27",
        "dd": -0.1971
      },
      {
        "date": "2024-11-29",
        "dd": -0.1886
      },
      {
        "date": "2024-12-02",
        "dd": -0.1941
      },
      {
        "date": "2024-12-03",
        "dd": -0.1865
      },
      {
        "date": "2024-12-04",
        "dd": -0.191
      },
      {
        "date": "2024-12-05",
        "dd": -0.1863
      },
      {
        "date": "2024-12-06",
        "dd": -0.2009
      },
      {
        "date": "2024-12-09",
        "dd": -0.1709
      },
      {
        "date": "2024-12-10",
        "dd": -0.1785
      },
      {
        "date": "2024-12-11",
        "dd": -0.1779
      },
      {
        "date": "2024-12-12",
        "dd": -0.2034
      },
      {
        "date": "2024-12-13",
        "dd": -0.2207
      },
      {
        "date": "2024-12-16",
        "dd": -0.2343
      },
      {
        "date": "2024-12-17",
        "dd": -0.2432
      },
      {
        "date": "2024-12-18",
        "dd": -0.2727
      },
      {
        "date": "2024-12-19",
        "dd": -0.271
      },
      {
        "date": "2024-12-20",
        "dd": -0.2594
      },
      {
        "date": "2024-12-23",
        "dd": -0.2518
      },
      {
        "date": "2024-12-24",
        "dd": -0.2516
      },
      {
        "date": "2024-12-26",
        "dd": -0.2489
      },
      {
        "date": "2024-12-27",
        "dd": -0.2533
      },
      {
        "date": "2024-12-30",
        "dd": -0.2635
      },
      {
        "date": "2024-12-31",
        "dd": -0.2633
      },
      {
        "date": "2025-01-02",
        "dd": -0.2568
      },
      {
        "date": "2025-01-03",
        "dd": -0.2483
      },
      {
        "date": "2025-01-06",
        "dd": -0.2367
      },
      {
        "date": "2025-01-07",
        "dd": -0.244
      },
      {
        "date": "2025-01-08",
        "dd": -0.239
      },
      {
        "date": "2025-01-10",
        "dd": -0.2442
      },
      {
        "date": "2025-01-13",
        "dd": -0.2461
      },
      {
        "date": "2025-01-14",
        "dd": -0.2423
      },
      {
        "date": "2025-01-15",
        "dd": -0.2336
      },
      {
        "date": "2025-01-16",
        "dd": -0.2353
      },
      {
        "date": "2025-01-17",
        "dd": -0.2315
      },
      {
        "date": "2025-01-21",
        "dd": -0.2216
      },
      {
        "date": "2025-01-22",
        "dd": -0.2434
      },
      {
        "date": "2025-01-23",
        "dd": -0.2388
      },
      {
        "date": "2025-01-24",
        "dd": -0.2294
      },
      {
        "date": "2025-01-27",
        "dd": -0.2456
      },
      {
        "date": "2025-01-28",
        "dd": -0.267
      },
      {
        "date": "2025-01-29",
        "dd": -0.2564
      },
      {
        "date": "2025-01-30",
        "dd": -0.2458
      },
      {
        "date": "2025-01-31",
        "dd": -0.2633
      },
      {
        "date": "2025-02-03",
        "dd": -0.2662
      },
      {
        "date": "2025-02-04",
        "dd": -0.2427
      },
      {
        "date": "2025-02-05",
        "dd": -0.2355
      },
      {
        "date": "2025-02-06",
        "dd": -0.2195
      },
      {
        "date": "2025-02-07",
        "dd": -0.2056
      },
      {
        "date": "2025-02-10",
        "dd": -0.1941
      },
      {
        "date": "2025-02-11",
        "dd": -0.2187
      },
      {
        "date": "2025-02-12",
        "dd": -0.2116
      },
      {
        "date": "2025-02-13",
        "dd": -0.1881
      },
      {
        "date": "2025-02-14",
        "dd": -0.196
      },
      {
        "date": "2025-02-18",
        "dd": -0.2018
      },
      {
        "date": "2025-02-19",
        "dd": -0.2257
      },
      {
        "date": "2025-02-20",
        "dd": -0.2066
      },
      {
        "date": "2025-02-21",
        "dd": -0.2423
      },
      {
        "date": "2025-02-24",
        "dd": -0.244
      },
      {
        "date": "2025-02-25",
        "dd": -0.245
      },
      {
        "date": "2025-02-26",
        "dd": -0.2398
      },
      {
        "date": "2025-02-27",
        "dd": -0.2535
      },
      {
        "date": "2025-02-28",
        "dd": -0.2625
      },
      {
        "date": "2025-03-03",
        "dd": -0.2716
      },
      {
        "date": "2025-03-04",
        "dd": -0.2722
      },
      {
        "date": "2025-03-05",
        "dd": -0.2168
      },
      {
        "date": "2025-03-06",
        "dd": -0.2259
      },
      {
        "date": "2025-03-07",
        "dd": -0.2292
      },
      {
        "date": "2025-03-10",
        "dd": -0.255
      },
      {
        "date": "2025-03-11",
        "dd": -0.2413
      },
      {
        "date": "2025-03-12",
        "dd": -0.2363
      },
      {
        "date": "2025-03-13",
        "dd": -0.2245
      },
      {
        "date": "2025-03-14",
        "dd": -0.2027
      },
      {
        "date": "2025-03-17",
        "dd": -0.1863
      },
      {
        "date": "2025-03-18",
        "dd": -0.1771
      },
      {
        "date": "2025-03-19",
        "dd": -0.1676
      },
      {
        "date": "2025-03-20",
        "dd": -0.1778
      },
      {
        "date": "2025-03-21",
        "dd": -0.1946
      },
      {
        "date": "2025-03-24",
        "dd": -0.1802
      },
      {
        "date": "2025-03-25",
        "dd": -0.1641
      },
      {
        "date": "2025-03-26",
        "dd": -0.1881
      },
      {
        "date": "2025-03-27",
        "dd": -0.2045
      },
      {
        "date": "2025-03-28",
        "dd": -0.228
      },
      {
        "date": "2025-03-31",
        "dd": -0.2461
      },
      {
        "date": "2025-04-01",
        "dd": -0.2409
      },
      {
        "date": "2025-04-02",
        "dd": -0.2456
      },
      {
        "date": "2025-04-03",
        "dd": -0.2977
      },
      {
        "date": "2025-04-04",
        "dd": -0.3696
      },
      {
        "date": "2025-04-07",
        "dd": -0.3766
      },
      {
        "date": "2025-04-08",
        "dd": -0.3972
      },
      {
        "date": "2025-04-09",
        "dd": -0.3256
      },
      {
        "date": "2025-04-10",
        "dd": -0.3552
      },
      {
        "date": "2025-04-11",
        "dd": -0.3146
      },
      {
        "date": "2025-04-14",
        "dd": -0.2988
      },
      {
        "date": "2025-04-15",
        "dd": -0.3015
      },
      {
        "date": "2025-04-16",
        "dd": -0.3015
      },
      {
        "date": "2025-04-17",
        "dd": -0.2986
      },
      {
        "date": "2025-04-21",
        "dd": -0.299
      },
      {
        "date": "2025-04-22",
        "dd": -0.2805
      },
      {
        "date": "2025-04-23",
        "dd": -0.2637
      },
      {
        "date": "2025-04-24",
        "dd": -0.2373
      },
      {
        "date": "2025-04-25",
        "dd": -0.2438
      },
      {
        "date": "2025-04-28",
        "dd": -0.2458
      },
      {
        "date": "2025-04-29",
        "dd": -0.2479
      },
      {
        "date": "2025-04-30",
        "dd": -0.2705
      },
      {
        "date": "2025-05-01",
        "dd": -0.2654
      },
      {
        "date": "2025-05-02",
        "dd": -0.2498
      },
      {
        "date": "2025-05-05",
        "dd": -0.256
      },
      {
        "date": "2025-05-06",
        "dd": -0.2396
      },
      {
        "date": "2025-05-07",
        "dd": -0.2568
      },
      {
        "date": "2025-05-08",
        "dd": -0.2508
      },
      {
        "date": "2025-05-09",
        "dd": -0.2444
      },
      {
        "date": "2025-05-12",
        "dd": -0.223
      },
      {
        "date": "2025-05-13",
        "dd": -0.2116
      },
      {
        "date": "2025-05-14",
        "dd": -0.2199
      },
      {
        "date": "2025-05-15",
        "dd": -0.2253
      },
      {
        "date": "2025-05-16",
        "dd": -0.2373
      },
      {
        "date": "2025-05-19",
        "dd": -0.2296
      },
      {
        "date": "2025-05-20",
        "dd": -0.229
      },
      {
        "date": "2025-05-21",
        "dd": -0.2247
      },
      {
        "date": "2025-05-22",
        "dd": -0.2242
      },
      {
        "date": "2025-05-23",
        "dd": -0.2014
      },
      {
        "date": "2025-05-27",
        "dd": -0.2006
      },
      {
        "date": "2025-05-28",
        "dd": -0.2093
      },
      {
        "date": "2025-05-29",
        "dd": -0.2043
      },
      {
        "date": "2025-05-30",
        "dd": -0.207
      },
      {
        "date": "2025-06-02",
        "dd": -0.1912
      },
      {
        "date": "2025-06-03",
        "dd": -0.1885
      },
      {
        "date": "2025-06-04",
        "dd": -0.1782
      },
      {
        "date": "2025-06-05",
        "dd": -0.1641
      },
      {
        "date": "2025-06-06",
        "dd": -0.1668
      },
      {
        "date": "2025-06-09",
        "dd": -0.1595
      },
      {
        "date": "2025-06-10",
        "dd": -0.1616
      },
      {
        "date": "2025-06-11",
        "dd": -0.1668
      },
      {
        "date": "2025-06-12",
        "dd": -0.1622
      },
      {
        "date": "2025-06-13",
        "dd": -0.1724
      },
      {
        "date": "2025-06-16",
        "dd": -0.1603
      },
      {
        "date": "2025-06-17",
        "dd": -0.1707
      },
      {
        "date": "2025-06-18",
        "dd": -0.1701
      },
      {
        "date": "2025-06-20",
        "dd": -0.19
      },
      {
        "date": "2025-06-23",
        "dd": -0.1796
      },
      {
        "date": "2025-06-24",
        "dd": -0.1682
      },
      {
        "date": "2025-06-25",
        "dd": -0.1707
      },
      {
        "date": "2025-06-26",
        "dd": -0.1203
      },
      {
        "date": "2025-06-27",
        "dd": -0.1287
      },
      {
        "date": "2025-06-30",
        "dd": -0.1269
      },
      {
        "date": "2025-07-01",
        "dd": -0.1186
      },
      {
        "date": "2025-07-02",
        "dd": -0.0955
      },
      {
        "date": "2025-07-03",
        "dd": -0.0986
      },
      {
        "date": "2025-07-07",
        "dd": -0.1205
      },
      {
        "date": "2025-07-08",
        "dd": -0.1143
      },
      {
        "date": "2025-07-09",
        "dd": -0.1287
      },
      {
        "date": "2025-07-10",
        "dd": -0.1176
      },
      {
        "date": "2025-07-11",
        "dd": -0.1238
      },
      {
        "date": "2025-07-14",
        "dd": -0.1285
      },
      {
        "date": "2025-07-15",
        "dd": -0.1397
      },
      {
        "date": "2025-07-16",
        "dd": -0.1405
      },
      {
        "date": "2025-07-17",
        "dd": -0.146
      },
      {
        "date": "2025-07-18",
        "dd": -0.1489
      },
      {
        "date": "2025-07-21",
        "dd": -0.1293
      },
      {
        "date": "2025-07-22",
        "dd": -0.1056
      },
      {
        "date": "2025-07-23",
        "dd": -0.0978
      },
      {
        "date": "2025-07-24",
        "dd": -0.1132
      },
      {
        "date": "2025-07-25",
        "dd": -0.1227
      },
      {
        "date": "2025-07-28",
        "dd": -0.1335
      },
      {
        "date": "2025-07-29",
        "dd": -0.1427
      },
      {
        "date": "2025-07-30",
        "dd": -0.1675
      },
      {
        "date": "2025-07-31",
        "dd": -0.1648
      },
      {
        "date": "2025-08-01",
        "dd": -0.1706
      },
      {
        "date": "2025-08-04",
        "dd": -0.157
      },
      {
        "date": "2025-08-05",
        "dd": -0.1487
      },
      {
        "date": "2025-08-06",
        "dd": -0.1411
      },
      {
        "date": "2025-08-07",
        "dd": -0.124
      },
      {
        "date": "2025-08-08",
        "dd": -0.1029
      },
      {
        "date": "2025-08-11",
        "dd": -0.1172
      },
      {
        "date": "2025-08-12",
        "dd": -0.098
      },
      {
        "date": "2025-08-13",
        "dd": -0.0831
      },
      {
        "date": "2025-08-14",
        "dd": -0.0978
      },
      {
        "date": "2025-08-15",
        "dd": -0.0852
      },
      {
        "date": "2025-08-18",
        "dd": -0.0945
      },
      {
        "date": "2025-08-19",
        "dd": -0.106
      },
      {
        "date": "2025-08-20",
        "dd": -0.1023
      },
      {
        "date": "2025-08-21",
        "dd": -0.0953
      },
      {
        "date": "2025-08-22",
        "dd": -0.0647
      },
      {
        "date": "2025-08-25",
        "dd": -0.0645
      },
      {
        "date": "2025-08-26",
        "dd": -0.0526
      },
      {
        "date": "2025-08-27",
        "dd": -0.0594
      },
      {
        "date": "2025-08-28",
        "dd": -0.0505
      },
      {
        "date": "2025-08-29",
        "dd": -0.0336
      },
      {
        "date": "2025-09-02",
        "dd": -0.027
      },
      {
        "date": "2025-09-03",
        "dd": -0.01
      },
      {
        "date": "2025-09-04",
        "dd": -0.0272
      },
      {
        "date": "2025-09-05",
        "dd": -0.0094
      },
      {
        "date": "2025-09-08",
        "dd": -0.0024
      },
      {
        "date": "2025-09-09",
        "dd": -0.0022
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0094
      },
      {
        "date": "2025-09-17",
        "dd": -0.0223
      },
      {
        "date": "2025-09-18",
        "dd": -0.0288
      },
      {
        "date": "2025-09-19",
        "dd": -0.0129
      },
      {
        "date": "2025-09-22",
        "dd": -0.0009
      },
      {
        "date": "2025-09-23",
        "dd": -0.0022
      },
      {
        "date": "2025-09-24",
        "dd": 0.0
      },
      {
        "date": "2025-09-25",
        "dd": 0.0
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.0048
      },
      {
        "date": "2025-10-07",
        "dd": -0.0042
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0023
      },
      {
        "date": "2025-10-10",
        "dd": -0.0572
      },
      {
        "date": "2025-10-13",
        "dd": 0.0
      },
      {
        "date": "2025-10-14",
        "dd": -0.0312
      },
      {
        "date": "2025-10-15",
        "dd": -0.0103
      },
      {
        "date": "2025-10-16",
        "dd": -0.0237
      },
      {
        "date": "2025-10-17",
        "dd": -0.0472
      },
      {
        "date": "2025-10-20",
        "dd": -0.0285
      },
      {
        "date": "2025-10-21",
        "dd": -0.0755
      },
      {
        "date": "2025-10-22",
        "dd": -0.0795
      },
      {
        "date": "2025-10-23",
        "dd": -0.0613
      },
      {
        "date": "2025-10-24",
        "dd": -0.0511
      },
      {
        "date": "2025-10-27",
        "dd": -0.0485
      },
      {
        "date": "2025-10-28",
        "dd": -0.0359
      },
      {
        "date": "2025-10-29",
        "dd": -0.0203
      },
      {
        "date": "2025-10-30",
        "dd": -0.0316
      },
      {
        "date": "2025-10-31",
        "dd": -0.0371
      },
      {
        "date": "2025-11-03",
        "dd": -0.0613
      },
      {
        "date": "2025-11-04",
        "dd": -0.0968
      },
      {
        "date": "2025-11-05",
        "dd": -0.0755
      },
      {
        "date": "2025-11-06",
        "dd": -0.0639
      },
      {
        "date": "2025-11-07",
        "dd": -0.051
      },
      {
        "date": "2025-11-10",
        "dd": -0.0251
      },
      {
        "date": "2025-11-11",
        "dd": -0.0334
      },
      {
        "date": "2025-11-12",
        "dd": -0.0128
      },
      {
        "date": "2025-11-13",
        "dd": -0.0374
      },
      {
        "date": "2025-11-14",
        "dd": -0.0466
      },
      {
        "date": "2025-11-17",
        "dd": -0.0652
      },
      {
        "date": "2025-11-18",
        "dd": -0.0842
      },
      {
        "date": "2025-11-19",
        "dd": -0.0669
      },
      {
        "date": "2025-11-20",
        "dd": -0.1046
      },
      {
        "date": "2025-11-21",
        "dd": -0.0896
      },
      {
        "date": "2025-11-24",
        "dd": -0.0644
      },
      {
        "date": "2025-11-25",
        "dd": -0.0547
      },
      {
        "date": "2025-11-26",
        "dd": -0.0293
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": 0.0
      },
      {
        "date": "2025-12-02",
        "dd": -0.0032
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": -0.004
      },
      {
        "date": "2025-12-05",
        "dd": 0.0
      },
      {
        "date": "2025-12-08",
        "dd": -0.0084
      },
      {
        "date": "2025-12-09",
        "dd": -0.0163
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0146
      },
      {
        "date": "2025-12-15",
        "dd": -0.0056
      },
      {
        "date": "2025-12-16",
        "dd": -0.0119
      },
      {
        "date": "2025-12-17",
        "dd": -0.0058
      },
      {
        "date": "2025-12-18",
        "dd": 0.0
      },
      {
        "date": "2025-12-19",
        "dd": 0.0
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": -0.0026
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0361
      },
      {
        "date": "2025-12-30",
        "dd": -0.0199
      },
      {
        "date": "2025-12-31",
        "dd": -0.0295
      },
      {
        "date": "2026-01-02",
        "dd": -0.0124
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0278
      },
      {
        "date": "2026-01-08",
        "dd": -0.0314
      },
      {
        "date": "2026-01-09",
        "dd": -0.0068
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0029
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": -0.0042
      },
      {
        "date": "2026-01-16",
        "dd": -0.0197
      },
      {
        "date": "2026-01-20",
        "dd": -0.0017
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": -0.0207
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.1
      },
      {
        "date": "2026-02-02",
        "dd": -0.0958
      },
      {
        "date": "2026-02-03",
        "dd": -0.0368
      },
      {
        "date": "2026-02-04",
        "dd": -0.0809
      },
      {
        "date": "2026-02-05",
        "dd": -0.1371
      },
      {
        "date": "2026-02-06",
        "dd": -0.1013
      },
      {
        "date": "2026-02-09",
        "dd": -0.0552
      },
      {
        "date": "2026-02-10",
        "dd": -0.0637
      },
      {
        "date": "2026-02-11",
        "dd": -0.0436
      },
      {
        "date": "2026-02-12",
        "dd": -0.0751
      },
      {
        "date": "2026-02-13",
        "dd": -0.0668
      },
      {
        "date": "2026-02-17",
        "dd": -0.1003
      },
      {
        "date": "2026-02-18",
        "dd": -0.0803
      },
      {
        "date": "2026-02-19",
        "dd": -0.0861
      },
      {
        "date": "2026-02-20",
        "dd": -0.0545
      },
      {
        "date": "2026-02-23",
        "dd": -0.0359
      },
      {
        "date": "2026-02-24",
        "dd": -0.0091
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0064
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0219
      },
      {
        "date": "2026-03-03",
        "dd": -0.0907
      },
      {
        "date": "2026-03-04",
        "dd": -0.0788
      },
      {
        "date": "2026-03-05",
        "dd": -0.14
      },
      {
        "date": "2026-03-06",
        "dd": -0.1646
      },
      {
        "date": "2026-03-09",
        "dd": -0.1406
      },
      {
        "date": "2026-03-10",
        "dd": -0.1321
      },
      {
        "date": "2026-03-11",
        "dd": -0.1401
      },
      {
        "date": "2026-03-12",
        "dd": -0.1668
      },
      {
        "date": "2026-03-13",
        "dd": -0.2018
      },
      {
        "date": "2026-03-16",
        "dd": -0.1781
      },
      {
        "date": "2026-03-17",
        "dd": -0.1859
      },
      {
        "date": "2026-03-18",
        "dd": -0.217
      },
      {
        "date": "2026-03-19",
        "dd": -0.2437
      },
      {
        "date": "2026-03-20",
        "dd": -0.2782
      },
      {
        "date": "2026-03-23",
        "dd": -0.2315
      },
      {
        "date": "2026-03-24",
        "dd": -0.2372
      },
      {
        "date": "2026-03-25",
        "dd": -0.2096
      },
      {
        "date": "2026-03-26",
        "dd": -0.2592
      },
      {
        "date": "2026-03-27",
        "dd": -0.2517
      },
      {
        "date": "2026-03-30",
        "dd": -0.2607
      },
      {
        "date": "2026-03-31",
        "dd": -0.2022
      },
      {
        "date": "2026-04-01",
        "dd": -0.1834
      },
      {
        "date": "2026-04-02",
        "dd": -0.1969
      },
      {
        "date": "2026-04-06",
        "dd": -0.1983
      },
      {
        "date": "2026-04-07",
        "dd": -0.1981
      },
      {
        "date": "2026-04-08",
        "dd": -0.1428
      },
      {
        "date": "2026-04-09",
        "dd": -0.1478
      },
      {
        "date": "2026-04-10",
        "dd": -0.1273
      },
      {
        "date": "2026-04-13",
        "dd": -0.1132
      },
      {
        "date": "2026-04-14",
        "dd": -0.0969
      },
      {
        "date": "2026-04-15",
        "dd": -0.1005
      },
      {
        "date": "2026-04-16",
        "dd": -0.0992
      },
      {
        "date": "2026-04-17",
        "dd": -0.0889
      },
      {
        "date": "2026-04-20",
        "dd": -0.0987
      },
      {
        "date": "2026-04-21",
        "dd": -0.1487
      },
      {
        "date": "2026-04-22",
        "dd": -0.1129
      },
      {
        "date": "2026-04-23",
        "dd": -0.1383
      },
      {
        "date": "2026-04-24",
        "dd": -0.1393
      },
      {
        "date": "2026-04-27",
        "dd": -0.1463
      },
      {
        "date": "2026-04-28",
        "dd": -0.1777
      },
      {
        "date": "2026-04-29",
        "dd": -0.1878
      },
      {
        "date": "2026-04-30",
        "dd": -0.1681
      },
      {
        "date": "2026-05-01",
        "dd": -0.174
      },
      {
        "date": "2026-05-04",
        "dd": -0.1991
      },
      {
        "date": "2026-05-05",
        "dd": -0.1828
      },
      {
        "date": "2026-05-06",
        "dd": -0.1268
      },
      {
        "date": "2026-05-07",
        "dd": -0.1368
      },
      {
        "date": "2026-05-08",
        "dd": -0.1017
      },
      {
        "date": "2026-05-11",
        "dd": -0.0847
      },
      {
        "date": "2026-05-12",
        "dd": -0.0515
      },
      {
        "date": "2026-05-13",
        "dd": -0.0396
      },
      {
        "date": "2026-05-14",
        "dd": -0.066
      },
      {
        "date": "2026-05-15",
        "dd": -0.1322
      },
      {
        "date": "2026-05-18",
        "dd": -0.1447
      },
      {
        "date": "2026-05-19",
        "dd": -0.1706
      },
      {
        "date": "2026-05-20",
        "dd": -0.1399
      },
      {
        "date": "2026-05-21",
        "dd": -0.1325
      },
      {
        "date": "2026-05-22",
        "dd": -0.129
      },
      {
        "date": "2026-05-26",
        "dd": -0.0856
      },
      {
        "date": "2026-05-27",
        "dd": -0.1004
      },
      {
        "date": "2026-05-28",
        "dd": -0.0759
      },
      {
        "date": "2026-05-29",
        "dd": -0.079
      },
      {
        "date": "2026-06-01",
        "dd": -0.0589
      },
      {
        "date": "2026-06-02",
        "dd": -0.0213
      },
      {
        "date": "2026-06-03",
        "dd": -0.0569
      },
      {
        "date": "2026-06-04",
        "dd": -0.0573
      },
      {
        "date": "2026-06-05",
        "dd": -0.1574
      },
      {
        "date": "2026-06-08",
        "dd": -0.1506
      },
      {
        "date": "2026-06-09",
        "dd": -0.1626
      },
      {
        "date": "2026-06-10",
        "dd": -0.1907
      },
      {
        "date": "2026-06-11",
        "dd": -0.131
      },
      {
        "date": "2026-06-12",
        "dd": -0.1017
      },
      {
        "date": "2026-06-15",
        "dd": -0.0615
      },
      {
        "date": "2026-06-16",
        "dd": -0.0618
      },
      {
        "date": "2026-06-17",
        "dd": -0.0934
      },
      {
        "date": "2026-06-18",
        "dd": -0.1068
      },
      {
        "date": "2026-06-22",
        "dd": -0.113
      },
      {
        "date": "2026-06-23",
        "dd": -0.1695
      },
      {
        "date": "2026-06-24",
        "dd": -0.209
      },
      {
        "date": "2026-06-25",
        "dd": -0.2008
      },
      {
        "date": "2026-06-26",
        "dd": -0.204
      },
      {
        "date": "2026-06-29",
        "dd": -0.2059
      },
      {
        "date": "2026-06-30",
        "dd": -0.193
      },
      {
        "date": "2026-07-01",
        "dd": -0.2106
      },
      {
        "date": "2026-07-02",
        "dd": -0.1963
      },
      {
        "date": "2026-07-06",
        "dd": -0.1772
      },
      {
        "date": "2026-07-07",
        "dd": -0.2175
      },
      {
        "date": "2026-07-08",
        "dd": -0.2342
      },
      {
        "date": "2026-07-09",
        "dd": -0.2094
      },
      {
        "date": "2026-07-10",
        "dd": -0.1975
      },
      {
        "date": "2026-07-13",
        "dd": -0.2205
      },
      {
        "date": "2026-07-14",
        "dd": -0.1746
      },
      {
        "date": "2026-07-15",
        "dd": -0.1899
      },
      {
        "date": "2026-07-16",
        "dd": -0.217
      },
      {
        "date": "2026-07-17",
        "dd": -0.2309
      },
      {
        "date": "2026-07-20",
        "dd": -0.2256
      },
      {
        "date": "2026-07-21",
        "dd": -0.1797
      },
      {
        "date": "2026-07-22",
        "dd": -0.1613
      },
      {
        "date": "2026-07-23",
        "dd": -0.1783
      },
      {
        "date": "2026-07-24",
        "dd": -0.1851
      },
      {
        "date": "2026-07-27",
        "dd": -0.1832
      },
      {
        "date": "2026-07-28",
        "dd": -0.1977
      },
      {
        "date": "2026-07-29",
        "dd": -0.2017
      },
      {
        "date": "2026-07-30",
        "dd": -0.1665
      },
      {
        "date": "2026-07-31",
        "dd": -0.1732
      },
      {
        "date": "2026-08-03",
        "dd": -0.1679
      },
      {
        "date": "2026-08-04",
        "dd": -0.1194
      },
      {
        "date": "2026-08-05",
        "dd": -0.0908
      },
      {
        "date": "2026-08-06",
        "dd": -0.0974
      },
      {
        "date": "2026-08-07",
        "dd": -0.077
      },
      {
        "date": "2026-08-10",
        "dd": -0.0615
      },
      {
        "date": "2026-08-11",
        "dd": -0.0711
      },
      {
        "date": "2026-08-12",
        "dd": -0.0742
      },
      {
        "date": "2026-08-13",
        "dd": -0.1033
      },
      {
        "date": "2026-08-14",
        "dd": -0.1015
      },
      {
        "date": "2026-08-17",
        "dd": -0.0843
      },
      {
        "date": "2026-08-18",
        "dd": -0.1028
      },
      {
        "date": "2026-08-19",
        "dd": -0.0744
      },
      {
        "date": "2026-08-20",
        "dd": -0.0571
      },
      {
        "date": "2026-08-21",
        "dd": -0.0082
      },
      {
        "date": "2026-08-24",
        "dd": -0.0089
      },
      {
        "date": "2026-08-25",
        "dd": 0.0
      },
      {
        "date": "2026-08-26",
        "dd": -0.0081
      },
      {
        "date": "2026-08-27",
        "dd": 0.0
      },
      {
        "date": "2026-08-28",
        "dd": -0.021
      },
      {
        "date": "2026-08-31",
        "dd": -0.0372
      },
      {
        "date": "2026-09-01",
        "dd": -0.0748
      },
      {
        "date": "2026-09-02",
        "dd": -0.0679
      },
      {
        "date": "2026-09-03",
        "dd": -0.0539
      },
      {
        "date": "2026-09-04",
        "dd": -0.06
      },
      {
        "date": "2026-09-08",
        "dd": -0.0215
      },
      {
        "date": "2026-09-09",
        "dd": -0.0122
      },
      {
        "date": "2026-09-10",
        "dd": -0.0813
      },
      {
        "date": "2026-09-11",
        "dd": -0.0821
      },
      {
        "date": "2026-09-14",
        "dd": -0.1123
      },
      {
        "date": "2026-09-15",
        "dd": -0.123
      },
      {
        "date": "2026-09-16",
        "dd": -0.1271
      },
      {
        "date": "2026-09-17",
        "dd": -0.102
      },
      {
        "date": "2026-09-18",
        "dd": -0.0951
      },
      {
        "date": "2026-09-21",
        "dd": -0.0929
      },
      {
        "date": "2026-09-22",
        "dd": -0.0671
      },
      {
        "date": "2026-09-23",
        "dd": -0.0977
      },
      {
        "date": "2026-09-24",
        "dd": -0.1058
      },
      {
        "date": "2026-09-25",
        "dd": -0.1008
      },
      {
        "date": "2026-09-28",
        "dd": -0.116
      },
      {
        "date": "2026-09-29",
        "dd": -0.1137
      },
      {
        "date": "2026-09-30",
        "dd": -0.1218
      },
      {
        "date": "2026-10-01",
        "dd": -0.1353
      },
      {
        "date": "2026-10-02",
        "dd": -0.1093
      },
      {
        "date": "2026-10-05",
        "dd": -0.1049
      },
      {
        "date": "2026-10-06",
        "dd": -0.1054
      },
      {
        "date": "2026-10-07",
        "dd": -0.1334
      },
      {
        "date": "2026-10-08",
        "dd": -0.1475
      },
      {
        "date": "2026-10-09",
        "dd": -0.1109
      },
      {
        "date": "2026-10-12",
        "dd": -0.1151
      },
      {
        "date": "2026-10-13",
        "dd": -0.1249
      },
      {
        "date": "2026-10-14",
        "dd": -0.1621
      },
      {
        "date": "2026-10-15",
        "dd": -0.1619
      },
      {
        "date": "2026-10-16",
        "dd": -0.1708
      },
      {
        "date": "2026-10-19",
        "dd": -0.1738
      },
      {
        "date": "2026-10-20",
        "dd": -0.1794
      },
      {
        "date": "2026-10-21",
        "dd": -0.1911
      },
      {
        "date": "2026-10-22",
        "dd": -0.2418
      },
      {
        "date": "2026-10-23",
        "dd": -0.2422
      },
      {
        "date": "2026-10-26",
        "dd": -0.2347
      },
      {
        "date": "2026-10-27",
        "dd": -0.205
      },
      {
        "date": "2026-10-28",
        "dd": -0.2034
      },
      {
        "date": "2026-10-29",
        "dd": -0.2131
      },
      {
        "date": "2026-10-30",
        "dd": -0.2539
      },
      {
        "date": "2026-11-02",
        "dd": -0.2448
      },
      {
        "date": "2026-11-03",
        "dd": -0.2565
      },
      {
        "date": "2026-11-04",
        "dd": -0.227
      },
      {
        "date": "2026-11-05",
        "dd": -0.2719
      },
      {
        "date": "2026-11-06",
        "dd": -0.2613
      },
      {
        "date": "2026-11-09",
        "dd": -0.2198
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}