{
  "ticker": "DGRO",
  "name": "iShares Core Dividend Growth ETF",
  "short_name": "iShares Core Dividend Growth ET",
  "category": "Large Value",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a subset of the Morningstar\u00ae U.S. Market IndexSM, which is a broad market index that represents approximately 97% of the market capitalization of publicly-traded U.S. stocks.",
  "price": 79.61000061035156,
  "previous_close": 79.25,
  "fifty_two_week_low": 66.195,
  "fifty_two_week_high": 80.58,
  "aum": 42770350080,
  "expense_ratio": 0.0008,
  "dividend_yield": 0.0189,
  "pe_ratio": 23.438452,
  "pb_ratio": null,
  "eps_ttm": 3.3965554,
  "holdings_count": 445,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0619
    },
    {
      "basic_materials": 0.0235
    },
    {
      "consumer_defensive": 0.118599996
    },
    {
      "technology": 0.1717
    },
    {
      "communication_services": 0.0013
    },
    {
      "financial_services": 0.2117
    },
    {
      "utilities": 0.0686
    },
    {
      "industrials": 0.1106
    },
    {
      "energy": 0.0538
    },
    {
      "healthcare": 0.17819999
    }
  ],
  "top_holdings": [
    {
      "ticker": "MSFT",
      "name": "Microsoft Corp",
      "weight": 0.032402202
    },
    {
      "ticker": "JPM",
      "name": "JPMorgan Chase & Co",
      "weight": 0.0316474
    },
    {
      "ticker": "JNJ",
      "name": "Johnson & Johnson",
      "weight": 0.0306647
    },
    {
      "ticker": "ABBV",
      "name": "AbbVie Inc",
      "weight": 0.0295814
    },
    {
      "ticker": "XOM",
      "name": "ExxonMobil Holdings Corp",
      "weight": 0.0287351
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc",
      "weight": 0.028649699
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.0255477
    },
    {
      "ticker": "PG",
      "name": "Procter & Gamble Co",
      "weight": 0.021687
    },
    {
      "ticker": "HD",
      "name": "The Home Depot Inc",
      "weight": 0.0213702
    },
    {
      "ticker": "PM",
      "name": "Philip Morris International Inc",
      "weight": 0.021329701
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 47.19
    },
    {
      "date": "2021-08-30",
      "close": 47.23
    },
    {
      "date": "2021-09-06",
      "close": 47.29
    },
    {
      "date": "2021-09-13",
      "close": 46.53
    },
    {
      "date": "2021-09-20",
      "close": 45.29
    },
    {
      "date": "2021-09-27",
      "close": 46.18
    },
    {
      "date": "2021-10-04",
      "close": 45.23
    },
    {
      "date": "2021-10-11",
      "close": 45.73
    },
    {
      "date": "2021-10-18",
      "close": 46.64
    },
    {
      "date": "2021-10-25",
      "close": 47.63
    },
    {
      "date": "2021-11-01",
      "close": 47.71
    },
    {
      "date": "2021-11-08",
      "close": 48.38
    },
    {
      "date": "2021-11-15",
      "close": 48.57
    },
    {
      "date": "2021-11-22",
      "close": 48.43
    },
    {
      "date": "2021-11-29",
      "close": 47.93
    },
    {
      "date": "2021-12-06",
      "close": 48.04
    },
    {
      "date": "2021-12-13",
      "close": 48.8
    },
    {
      "date": "2021-12-20",
      "close": 48.27
    },
    {
      "date": "2021-12-27",
      "close": 50.0
    },
    {
      "date": "2022-01-03",
      "close": 50.18
    },
    {
      "date": "2022-01-10",
      "close": 50.15
    },
    {
      "date": "2022-01-17",
      "close": 49.92
    },
    {
      "date": "2022-01-24",
      "close": 47.81
    },
    {
      "date": "2022-01-31",
      "close": 48.5
    },
    {
      "date": "2022-02-07",
      "close": 48.44
    },
    {
      "date": "2022-02-14",
      "close": 47.59
    },
    {
      "date": "2022-02-21",
      "close": 47.31
    },
    {
      "date": "2022-02-28",
      "close": 47.28
    },
    {
      "date": "2022-03-07",
      "close": 46.22
    },
    {
      "date": "2022-03-14",
      "close": 46.03
    },
    {
      "date": "2022-03-21",
      "close": 48.13
    },
    {
      "date": "2022-03-28",
      "close": 48.86
    },
    {
      "date": "2022-04-04",
      "close": 48.49
    },
    {
      "date": "2022-04-11",
      "close": 47.91
    },
    {
      "date": "2022-04-18",
      "close": 47.61
    },
    {
      "date": "2022-04-25",
      "close": 47.25
    },
    {
      "date": "2022-05-02",
      "close": 45.93
    },
    {
      "date": "2022-05-09",
      "close": 45.28
    },
    {
      "date": "2022-05-16",
      "close": 45.37
    },
    {
      "date": "2022-05-23",
      "close": 44.97
    },
    {
      "date": "2022-05-30",
      "close": 46.84
    },
    {
      "date": "2022-06-06",
      "close": 46.25
    },
    {
      "date": "2022-06-13",
      "close": 42.77
    },
    {
      "date": "2022-06-20",
      "close": 41.74
    },
    {
      "date": "2022-06-27",
      "close": 44.17
    },
    {
      "date": "2022-07-04",
      "close": 43.76
    },
    {
      "date": "2022-07-11",
      "close": 43.79
    },
    {
      "date": "2022-07-18",
      "close": 43.55
    },
    {
      "date": "2022-07-25",
      "close": 44.98
    },
    {
      "date": "2022-08-01",
      "close": 46.07
    },
    {
      "date": "2022-08-08",
      "close": 46.15
    },
    {
      "date": "2022-08-15",
      "close": 47.79
    },
    {
      "date": "2022-08-22",
      "close": 46.58
    },
    {
      "date": "2022-08-29",
      "close": 45.2
    },
    {
      "date": "2022-09-05",
      "close": 44.26
    },
    {
      "date": "2022-09-12",
      "close": 46.05
    },
    {
      "date": "2022-09-19",
      "close": 44.19
    },
    {
      "date": "2022-09-26",
      "close": 41.61
    },
    {
      "date": "2022-10-03",
      "close": 41.81
    },
    {
      "date": "2022-10-10",
      "close": 41.1
    },
    {
      "date": "2022-10-17",
      "close": 42.15
    },
    {
      "date": "2022-10-24",
      "close": 43.4
    },
    {
      "date": "2022-10-31",
      "close": 44.96
    },
    {
      "date": "2022-11-07",
      "close": 44.94
    },
    {
      "date": "2022-11-14",
      "close": 46.29
    },
    {
      "date": "2022-11-21",
      "close": 46.73
    },
    {
      "date": "2022-11-28",
      "close": 46.88
    },
    {
      "date": "2022-12-05",
      "close": 47.08
    },
    {
      "date": "2022-12-12",
      "close": 47.28
    },
    {
      "date": "2022-12-19",
      "close": 45.6
    },
    {
      "date": "2022-12-26",
      "close": 46.18
    },
    {
      "date": "2023-01-02",
      "close": 46.16
    },
    {
      "date": "2023-01-09",
      "close": 46.67
    },
    {
      "date": "2023-01-16",
      "close": 47.46
    },
    {
      "date": "2023-01-23",
      "close": 46.91
    },
    {
      "date": "2023-01-30",
      "close": 46.78
    },
    {
      "date": "2023-02-06",
      "close": 47.39
    },
    {
      "date": "2023-02-13",
      "close": 47.8
    },
    {
      "date": "2023-02-20",
      "close": 47.31
    },
    {
      "date": "2023-02-27",
      "close": 46.28
    },
    {
      "date": "2023-03-06",
      "close": 46.8
    },
    {
      "date": "2023-03-13",
      "close": 44.42
    },
    {
      "date": "2023-03-20",
      "close": 44.98
    },
    {
      "date": "2023-03-27",
      "close": 45.16
    },
    {
      "date": "2023-04-03",
      "close": 46.73
    },
    {
      "date": "2023-04-10",
      "close": 46.71
    },
    {
      "date": "2023-04-17",
      "close": 47.29
    },
    {
      "date": "2023-04-24",
      "close": 47.38
    },
    {
      "date": "2023-05-01",
      "close": 47.31
    },
    {
      "date": "2023-05-08",
      "close": 46.56
    },
    {
      "date": "2023-05-15",
      "close": 46.3
    },
    {
      "date": "2023-05-22",
      "close": 46.34
    },
    {
      "date": "2023-05-29",
      "close": 45.95
    },
    {
      "date": "2023-06-05",
      "close": 46.55
    },
    {
      "date": "2023-06-12",
      "close": 47.23
    },
    {
      "date": "2023-06-19",
      "close": 47.97
    },
    {
      "date": "2023-06-26",
      "close": 47.12
    },
    {
      "date": "2023-07-03",
      "close": 48.19
    },
    {
      "date": "2023-07-10",
      "close": 47.68
    },
    {
      "date": "2023-07-17",
      "close": 48.4
    },
    {
      "date": "2023-07-24",
      "close": 49.74
    },
    {
      "date": "2023-07-31",
      "close": 49.73
    },
    {
      "date": "2023-08-07",
      "close": 49.17
    },
    {
      "date": "2023-08-14",
      "close": 49.0
    },
    {
      "date": "2023-08-21",
      "close": 48.06
    },
    {
      "date": "2023-08-28",
      "close": 48.23
    },
    {
      "date": "2023-09-04",
      "close": 48.68
    },
    {
      "date": "2023-09-11",
      "close": 48.2
    },
    {
      "date": "2023-09-18",
      "close": 48.25
    },
    {
      "date": "2023-09-25",
      "close": 47.32
    },
    {
      "date": "2023-10-02",
      "close": 46.24
    },
    {
      "date": "2023-10-09",
      "close": 46.46
    },
    {
      "date": "2023-10-16",
      "close": 46.93
    },
    {
      "date": "2023-10-23",
      "close": 45.39
    },
    {
      "date": "2023-10-30",
      "close": 45.05
    },
    {
      "date": "2023-11-06",
      "close": 46.87
    },
    {
      "date": "2023-11-13",
      "close": 46.66
    },
    {
      "date": "2023-11-20",
      "close": 48.07
    },
    {
      "date": "2023-11-27",
      "close": 48.11
    },
    {
      "date": "2023-12-04",
      "close": 49.1
    },
    {
      "date": "2023-12-11",
      "close": 49.43
    },
    {
      "date": "2023-12-18",
      "close": 50.6
    },
    {
      "date": "2023-12-25",
      "close": 50.71
    },
    {
      "date": "2024-01-01",
      "close": 50.99
    },
    {
      "date": "2024-01-08",
      "close": 51.25
    },
    {
      "date": "2024-01-15",
      "close": 51.1
    },
    {
      "date": "2024-01-22",
      "close": 51.36
    },
    {
      "date": "2024-01-29",
      "close": 52.01
    },
    {
      "date": "2024-02-05",
      "close": 51.82
    },
    {
      "date": "2024-02-12",
      "close": 52.51
    },
    {
      "date": "2024-02-19",
      "close": 52.54
    },
    {
      "date": "2024-02-26",
      "close": 53.12
    },
    {
      "date": "2024-03-04",
      "close": 53.6
    },
    {
      "date": "2024-03-11",
      "close": 53.91
    },
    {
      "date": "2024-03-18",
      "close": 53.88
    },
    {
      "date": "2024-03-25",
      "close": 54.45
    },
    {
      "date": "2024-04-01",
      "close": 55.0
    },
    {
      "date": "2024-04-08",
      "close": 54.47
    },
    {
      "date": "2024-04-15",
      "close": 52.88
    },
    {
      "date": "2024-04-22",
      "close": 53.5
    },
    {
      "date": "2024-04-29",
      "close": 53.91
    },
    {
      "date": "2024-05-06",
      "close": 54.11
    },
    {
      "date": "2024-05-13",
      "close": 55.01
    },
    {
      "date": "2024-05-20",
      "close": 55.52
    },
    {
      "date": "2024-05-27",
      "close": 54.89
    },
    {
      "date": "2024-06-03",
      "close": 54.61
    },
    {
      "date": "2024-06-10",
      "close": 54.81
    },
    {
      "date": "2024-06-17",
      "close": 55.21
    },
    {
      "date": "2024-06-24",
      "close": 55.68
    },
    {
      "date": "2024-07-01",
      "close": 55.02
    },
    {
      "date": "2024-07-08",
      "close": 55.32
    },
    {
      "date": "2024-07-15",
      "close": 56.71
    },
    {
      "date": "2024-07-22",
      "close": 57.05
    },
    {
      "date": "2024-07-29",
      "close": 57.34
    },
    {
      "date": "2024-08-05",
      "close": 55.38
    },
    {
      "date": "2024-08-12",
      "close": 56.31
    },
    {
      "date": "2024-08-19",
      "close": 58.29
    },
    {
      "date": "2024-08-21",
      "close": 58.37
    },
    {
      "date": "2024-08-22",
      "close": 58.28
    },
    {
      "date": "2024-08-23",
      "close": 58.82
    },
    {
      "date": "2024-08-26",
      "close": 58.9
    },
    {
      "date": "2024-08-27",
      "close": 58.9
    },
    {
      "date": "2024-08-28",
      "close": 58.8
    },
    {
      "date": "2024-08-29",
      "close": 59.03
    },
    {
      "date": "2024-08-30",
      "close": 59.49
    },
    {
      "date": "2024-09-03",
      "close": 58.89
    },
    {
      "date": "2024-09-04",
      "close": 58.88
    },
    {
      "date": "2024-09-05",
      "close": 58.47
    },
    {
      "date": "2024-09-06",
      "close": 57.86
    },
    {
      "date": "2024-09-09",
      "close": 58.44
    },
    {
      "date": "2024-09-10",
      "close": 58.45
    },
    {
      "date": "2024-09-11",
      "close": 58.37
    },
    {
      "date": "2024-09-12",
      "close": 58.74
    },
    {
      "date": "2024-09-13",
      "close": 59.15
    },
    {
      "date": "2024-09-16",
      "close": 59.54
    },
    {
      "date": "2024-09-17",
      "close": 59.5
    },
    {
      "date": "2024-09-18",
      "close": 59.39
    },
    {
      "date": "2024-09-19",
      "close": 59.91
    },
    {
      "date": "2024-09-20",
      "close": 59.86
    },
    {
      "date": "2024-09-23",
      "close": 60.09
    },
    {
      "date": "2024-09-24",
      "close": 60.08
    },
    {
      "date": "2024-09-25",
      "close": 59.71
    },
    {
      "date": "2024-09-26",
      "close": 59.97
    },
    {
      "date": "2024-09-27",
      "close": 60.13
    },
    {
      "date": "2024-09-30",
      "close": 60.41
    },
    {
      "date": "2024-10-01",
      "close": 60.23
    },
    {
      "date": "2024-10-02",
      "close": 60.25
    },
    {
      "date": "2024-10-03",
      "close": 59.99
    },
    {
      "date": "2024-10-04",
      "close": 60.37
    },
    {
      "date": "2024-10-07",
      "close": 59.93
    },
    {
      "date": "2024-10-08",
      "close": 60.04
    },
    {
      "date": "2024-10-09",
      "close": 60.61
    },
    {
      "date": "2024-10-10",
      "close": 60.46
    },
    {
      "date": "2024-10-11",
      "close": 60.98
    },
    {
      "date": "2024-10-14",
      "close": 61.46
    },
    {
      "date": "2024-10-15",
      "close": 61.11
    },
    {
      "date": "2024-10-16",
      "close": 61.48
    },
    {
      "date": "2024-10-17",
      "close": 61.48
    },
    {
      "date": "2024-10-18",
      "close": 61.57
    },
    {
      "date": "2024-10-21",
      "close": 61.02
    },
    {
      "date": "2024-10-22",
      "close": 60.99
    },
    {
      "date": "2024-10-23",
      "close": 60.78
    },
    {
      "date": "2024-10-24",
      "close": 60.62
    },
    {
      "date": "2024-10-25",
      "close": 60.24
    },
    {
      "date": "2024-10-28",
      "close": 60.53
    },
    {
      "date": "2024-10-29",
      "close": 60.25
    },
    {
      "date": "2024-10-30",
      "close": 60.17
    },
    {
      "date": "2024-10-31",
      "close": 59.7
    },
    {
      "date": "2024-11-01",
      "close": 59.7
    },
    {
      "date": "2024-11-04",
      "close": 59.62
    },
    {
      "date": "2024-11-05",
      "close": 60.14
    },
    {
      "date": "2024-11-06",
      "close": 61.55
    },
    {
      "date": "2024-11-07",
      "close": 61.45
    },
    {
      "date": "2024-11-08",
      "close": 61.82
    },
    {
      "date": "2024-11-11",
      "close": 61.85
    },
    {
      "date": "2024-11-12",
      "close": 61.38
    },
    {
      "date": "2024-11-13",
      "close": 61.45
    },
    {
      "date": "2024-11-14",
      "close": 61.07
    },
    {
      "date": "2024-11-15",
      "close": 60.69
    },
    {
      "date": "2024-11-18",
      "close": 60.93
    },
    {
      "date": "2024-11-19",
      "close": 60.71
    },
    {
      "date": "2024-11-20",
      "close": 60.75
    },
    {
      "date": "2024-11-21",
      "close": 61.45
    },
    {
      "date": "2024-11-22",
      "close": 61.92
    },
    {
      "date": "2024-11-25",
      "close": 62.31
    },
    {
      "date": "2024-11-26",
      "close": 62.39
    },
    {
      "date": "2024-11-27",
      "close": 62.37
    },
    {
      "date": "2024-11-29",
      "close": 62.58
    },
    {
      "date": "2024-12-02",
      "close": 62.4
    },
    {
      "date": "2024-12-03",
      "close": 62.15
    },
    {
      "date": "2024-12-04",
      "close": 61.94
    },
    {
      "date": "2024-12-05",
      "close": 61.88
    },
    {
      "date": "2024-12-06",
      "close": 61.75
    },
    {
      "date": "2024-12-09",
      "close": 61.47
    },
    {
      "date": "2024-12-10",
      "close": 61.22
    },
    {
      "date": "2024-12-11",
      "close": 61.05
    },
    {
      "date": "2024-12-12",
      "close": 60.85
    },
    {
      "date": "2024-12-13",
      "close": 61.07
    },
    {
      "date": "2024-12-16",
      "close": 60.93
    },
    {
      "date": "2024-12-17",
      "close": 60.63
    },
    {
      "date": "2024-12-18",
      "close": 59.05
    },
    {
      "date": "2024-12-19",
      "close": 58.87
    },
    {
      "date": "2024-12-20",
      "close": 59.5
    },
    {
      "date": "2024-12-23",
      "close": 59.74
    },
    {
      "date": "2024-12-24",
      "close": 60.25
    },
    {
      "date": "2024-12-26",
      "close": 60.37
    },
    {
      "date": "2024-12-27",
      "close": 60.01
    },
    {
      "date": "2024-12-30",
      "close": 59.37
    },
    {
      "date": "2024-12-31",
      "close": 59.46
    },
    {
      "date": "2025-01-02",
      "close": 59.25
    },
    {
      "date": "2025-01-03",
      "close": 59.64
    },
    {
      "date": "2025-01-06",
      "close": 59.46
    },
    {
      "date": "2025-01-07",
      "close": 59.37
    },
    {
      "date": "2025-01-08",
      "close": 59.49
    },
    {
      "date": "2025-01-10",
      "close": 58.61
    },
    {
      "date": "2025-01-13",
      "close": 59.08
    },
    {
      "date": "2025-01-14",
      "close": 59.41
    },
    {
      "date": "2025-01-15",
      "close": 60.08
    },
    {
      "date": "2025-01-16",
      "close": 60.37
    },
    {
      "date": "2025-01-17",
      "close": 60.68
    },
    {
      "date": "2025-01-21",
      "close": 61.18
    },
    {
      "date": "2025-01-22",
      "close": 60.98
    },
    {
      "date": "2025-01-23",
      "close": 61.41
    },
    {
      "date": "2025-01-24",
      "close": 61.39
    },
    {
      "date": "2025-01-27",
      "close": 61.67
    },
    {
      "date": "2025-01-28",
      "close": 61.29
    },
    {
      "date": "2025-01-29",
      "close": 61.18
    },
    {
      "date": "2025-01-30",
      "close": 61.79
    },
    {
      "date": "2025-01-31",
      "close": 61.53
    },
    {
      "date": "2025-02-03",
      "close": 61.34
    },
    {
      "date": "2025-02-04",
      "close": 61.35
    },
    {
      "date": "2025-02-05",
      "close": 61.85
    },
    {
      "date": "2025-02-06",
      "close": 61.74
    },
    {
      "date": "2025-02-07",
      "close": 61.34
    },
    {
      "date": "2025-02-10",
      "close": 61.61
    },
    {
      "date": "2025-02-11",
      "close": 62.01
    },
    {
      "date": "2025-02-12",
      "close": 61.64
    },
    {
      "date": "2025-02-13",
      "close": 62.11
    },
    {
      "date": "2025-02-14",
      "close": 61.86
    },
    {
      "date": "2025-02-18",
      "close": 62.14
    },
    {
      "date": "2025-02-19",
      "close": 62.45
    },
    {
      "date": "2025-02-20",
      "close": 62.29
    },
    {
      "date": "2025-02-21",
      "close": 61.81
    },
    {
      "date": "2025-02-24",
      "close": 61.75
    },
    {
      "date": "2025-02-25",
      "close": 61.94
    },
    {
      "date": "2025-02-26",
      "close": 61.65
    },
    {
      "date": "2025-02-27",
      "close": 61.4
    },
    {
      "date": "2025-02-28",
      "close": 62.16
    },
    {
      "date": "2025-03-03",
      "close": 61.71
    },
    {
      "date": "2025-03-04",
      "close": 60.69
    },
    {
      "date": "2025-03-05",
      "close": 61.11
    },
    {
      "date": "2025-03-06",
      "close": 60.69
    },
    {
      "date": "2025-03-07",
      "close": 61.37
    },
    {
      "date": "2025-03-10",
      "close": 60.56
    },
    {
      "date": "2025-03-11",
      "close": 59.71
    },
    {
      "date": "2025-03-12",
      "close": 59.29
    },
    {
      "date": "2025-03-13",
      "close": 58.81
    },
    {
      "date": "2025-03-14",
      "close": 59.66
    },
    {
      "date": "2025-03-17",
      "close": 60.28
    },
    {
      "date": "2025-03-18",
      "close": 59.97
    },
    {
      "date": "2025-03-19",
      "close": 60.34
    },
    {
      "date": "2025-03-20",
      "close": 60.13
    },
    {
      "date": "2025-03-21",
      "close": 59.94
    },
    {
      "date": "2025-03-24",
      "close": 60.56
    },
    {
      "date": "2025-03-25",
      "close": 60.33
    },
    {
      "date": "2025-03-26",
      "close": 60.34
    },
    {
      "date": "2025-03-27",
      "close": 60.28
    },
    {
      "date": "2025-03-28",
      "close": 59.58
    },
    {
      "date": "2025-03-31",
      "close": 60.19
    },
    {
      "date": "2025-04-01",
      "close": 60.03
    },
    {
      "date": "2025-04-02",
      "close": 60.4
    },
    {
      "date": "2025-04-03",
      "close": 58.16
    },
    {
      "date": "2025-04-04",
      "close": 54.98
    },
    {
      "date": "2025-04-07",
      "close": 54.51
    },
    {
      "date": "2025-04-08",
      "close": 53.8
    },
    {
      "date": "2025-04-09",
      "close": 57.4
    },
    {
      "date": "2025-04-10",
      "close": 55.88
    },
    {
      "date": "2025-04-11",
      "close": 56.84
    },
    {
      "date": "2025-04-14",
      "close": 57.49
    },
    {
      "date": "2025-04-15",
      "close": 57.27
    },
    {
      "date": "2025-04-16",
      "close": 56.45
    },
    {
      "date": "2025-04-17",
      "close": 56.72
    },
    {
      "date": "2025-04-21",
      "close": 55.74
    },
    {
      "date": "2025-04-22",
      "close": 56.93
    },
    {
      "date": "2025-04-23",
      "close": 57.27
    },
    {
      "date": "2025-04-24",
      "close": 57.9
    },
    {
      "date": "2025-04-25",
      "close": 57.95
    },
    {
      "date": "2025-04-28",
      "close": 58.12
    },
    {
      "date": "2025-04-29",
      "close": 58.45
    },
    {
      "date": "2025-04-30",
      "close": 58.59
    },
    {
      "date": "2025-05-01",
      "close": 58.45
    },
    {
      "date": "2025-05-02",
      "close": 59.23
    },
    {
      "date": "2025-05-05",
      "close": 58.98
    },
    {
      "date": "2025-05-06",
      "close": 58.53
    },
    {
      "date": "2025-05-07",
      "close": 58.88
    },
    {
      "date": "2025-05-08",
      "close": 59.1
    },
    {
      "date": "2025-05-09",
      "close": 58.96
    },
    {
      "date": "2025-05-12",
      "close": 60.43
    },
    {
      "date": "2025-05-13",
      "close": 60.23
    },
    {
      "date": "2025-05-14",
      "close": 59.84
    },
    {
      "date": "2025-05-15",
      "close": 60.64
    },
    {
      "date": "2025-05-16",
      "close": 61.02
    },
    {
      "date": "2025-05-19",
      "close": 61.17
    },
    {
      "date": "2025-05-20",
      "close": 61.06
    },
    {
      "date": "2025-05-21",
      "close": 59.96
    },
    {
      "date": "2025-05-22",
      "close": 59.78
    },
    {
      "date": "2025-05-23",
      "close": 59.63
    },
    {
      "date": "2025-05-27",
      "close": 60.55
    },
    {
      "date": "2025-05-28",
      "close": 60.12
    },
    {
      "date": "2025-05-29",
      "close": 60.41
    },
    {
      "date": "2025-05-30",
      "close": 60.51
    },
    {
      "date": "2025-06-02",
      "close": 60.68
    },
    {
      "date": "2025-06-03",
      "close": 61.06
    },
    {
      "date": "2025-06-04",
      "close": 60.88
    },
    {
      "date": "2025-06-05",
      "close": 60.75
    },
    {
      "date": "2025-06-06",
      "close": 61.21
    },
    {
      "date": "2025-06-09",
      "close": 61.16
    },
    {
      "date": "2025-06-10",
      "close": 61.51
    },
    {
      "date": "2025-06-11",
      "close": 61.43
    },
    {
      "date": "2025-06-12",
      "close": 61.82
    },
    {
      "date": "2025-06-13",
      "close": 61.2
    },
    {
      "date": "2025-06-16",
      "close": 61.46
    },
    {
      "date": "2025-06-17",
      "close": 60.93
    },
    {
      "date": "2025-06-18",
      "close": 60.95
    },
    {
      "date": "2025-06-20",
      "close": 60.97
    },
    {
      "date": "2025-06-23",
      "close": 61.46
    },
    {
      "date": "2025-06-24",
      "close": 61.92
    },
    {
      "date": "2025-06-25",
      "close": 61.7
    },
    {
      "date": "2025-06-26",
      "close": 62.11
    },
    {
      "date": "2025-06-27",
      "close": 62.31
    },
    {
      "date": "2025-06-30",
      "close": 62.62
    },
    {
      "date": "2025-07-01",
      "close": 63.42
    },
    {
      "date": "2025-07-02",
      "close": 63.57
    },
    {
      "date": "2025-07-03",
      "close": 63.87
    },
    {
      "date": "2025-07-07",
      "close": 63.45
    },
    {
      "date": "2025-07-08",
      "close": 63.38
    },
    {
      "date": "2025-07-09",
      "close": 63.55
    },
    {
      "date": "2025-07-10",
      "close": 63.89
    },
    {
      "date": "2025-07-11",
      "close": 63.48
    },
    {
      "date": "2025-07-14",
      "close": 63.52
    },
    {
      "date": "2025-07-15",
      "close": 62.79
    },
    {
      "date": "2025-07-16",
      "close": 63.16
    },
    {
      "date": "2025-07-17",
      "close": 63.58
    },
    {
      "date": "2025-07-18",
      "close": 63.42
    },
    {
      "date": "2025-07-21",
      "close": 63.37
    },
    {
      "date": "2025-07-22",
      "close": 63.9
    },
    {
      "date": "2025-07-23",
      "close": 64.42
    },
    {
      "date": "2025-07-24",
      "close": 64.2
    },
    {
      "date": "2025-07-25",
      "close": 64.42
    },
    {
      "date": "2025-07-28",
      "close": 64.22
    },
    {
      "date": "2025-07-29",
      "close": 64.21
    },
    {
      "date": "2025-07-30",
      "close": 63.89
    },
    {
      "date": "2025-07-31",
      "close": 63.3
    },
    {
      "date": "2025-08-01",
      "close": 62.8
    },
    {
      "date": "2025-08-04",
      "close": 63.49
    },
    {
      "date": "2025-08-05",
      "close": 63.38
    },
    {
      "date": "2025-08-06",
      "close": 63.47
    },
    {
      "date": "2025-08-07",
      "close": 63.49
    },
    {
      "date": "2025-08-08",
      "close": 63.9
    },
    {
      "date": "2025-08-11",
      "close": 63.74
    },
    {
      "date": "2025-08-12",
      "close": 64.36
    },
    {
      "date": "2025-08-13",
      "close": 64.95
    },
    {
      "date": "2025-08-14",
      "close": 64.86
    },
    {
      "date": "2025-08-15",
      "close": 64.74
    },
    {
      "date": "2025-08-18",
      "close": 64.72
    },
    {
      "date": "2025-08-19",
      "close": 64.92
    },
    {
      "date": "2025-08-20",
      "close": 64.98
    },
    {
      "date": "2025-08-21",
      "close": 64.74
    },
    {
      "date": "2025-08-22",
      "close": 65.65
    },
    {
      "date": "2025-08-25",
      "close": 65.17
    },
    {
      "date": "2025-08-26",
      "close": 65.36
    },
    {
      "date": "2025-08-27",
      "close": 65.55
    },
    {
      "date": "2025-08-28",
      "close": 65.52
    },
    {
      "date": "2025-08-29",
      "close": 65.55
    },
    {
      "date": "2025-09-02",
      "close": 65.29
    },
    {
      "date": "2025-09-03",
      "close": 65.16
    },
    {
      "date": "2025-09-04",
      "close": 65.62
    },
    {
      "date": "2025-09-05",
      "close": 65.58
    },
    {
      "date": "2025-09-08",
      "close": 65.58
    },
    {
      "date": "2025-09-09",
      "close": 65.61
    },
    {
      "date": "2025-09-10",
      "close": 65.94
    },
    {
      "date": "2025-09-11",
      "close": 66.63
    },
    {
      "date": "2025-09-12",
      "close": 66.29
    },
    {
      "date": "2025-09-15",
      "close": 66.21
    },
    {
      "date": "2025-09-16",
      "close": 66.1
    },
    {
      "date": "2025-09-17",
      "close": 66.34
    },
    {
      "date": "2025-09-18",
      "close": 66.43
    },
    {
      "date": "2025-09-19",
      "close": 66.53
    },
    {
      "date": "2025-09-22",
      "close": 66.58
    },
    {
      "date": "2025-09-23",
      "close": 66.65
    },
    {
      "date": "2025-09-24",
      "close": 66.57
    },
    {
      "date": "2025-09-25",
      "close": 66.25
    },
    {
      "date": "2025-09-26",
      "close": 66.71
    },
    {
      "date": "2025-09-29",
      "close": 66.68
    },
    {
      "date": "2025-09-30",
      "close": 67.04
    },
    {
      "date": "2025-10-01",
      "close": 67.29
    },
    {
      "date": "2025-10-02",
      "close": 67.18
    },
    {
      "date": "2025-10-03",
      "close": 67.53
    },
    {
      "date": "2025-10-06",
      "close": 67.52
    },
    {
      "date": "2025-10-07",
      "close": 67.42
    },
    {
      "date": "2025-10-08",
      "close": 67.45
    },
    {
      "date": "2025-10-09",
      "close": 67.1
    },
    {
      "date": "2025-10-10",
      "close": 65.91
    },
    {
      "date": "2025-10-13",
      "close": 66.57
    },
    {
      "date": "2025-10-14",
      "close": 67.03
    },
    {
      "date": "2025-10-15",
      "close": 67.12
    },
    {
      "date": "2025-10-16",
      "close": 66.49
    },
    {
      "date": "2025-10-17",
      "close": 66.84
    },
    {
      "date": "2025-10-20",
      "close": 67.44
    },
    {
      "date": "2025-10-21",
      "close": 67.47
    },
    {
      "date": "2025-10-22",
      "close": 67.21
    },
    {
      "date": "2025-10-23",
      "close": 67.37
    },
    {
      "date": "2025-10-24",
      "close": 67.66
    },
    {
      "date": "2025-10-27",
      "close": 68.11
    },
    {
      "date": "2025-10-28",
      "close": 67.79
    },
    {
      "date": "2025-10-29",
      "close": 67.26
    },
    {
      "date": "2025-10-30",
      "close": 67.21
    },
    {
      "date": "2025-10-31",
      "close": 67.05
    },
    {
      "date": "2025-11-03",
      "close": 66.61
    },
    {
      "date": "2025-11-04",
      "close": 66.51
    },
    {
      "date": "2025-11-05",
      "close": 66.68
    },
    {
      "date": "2025-11-06",
      "close": 66.48
    },
    {
      "date": "2025-11-07",
      "close": 66.72
    },
    {
      "date": "2025-11-10",
      "close": 67.04
    },
    {
      "date": "2025-11-11",
      "close": 67.73
    },
    {
      "date": "2025-11-12",
      "close": 68.1
    },
    {
      "date": "2025-11-13",
      "close": 67.54
    },
    {
      "date": "2025-11-14",
      "close": 67.38
    },
    {
      "date": "2025-11-17",
      "close": 66.79
    },
    {
      "date": "2025-11-18",
      "close": 66.7
    },
    {
      "date": "2025-11-19",
      "close": 66.7
    },
    {
      "date": "2025-11-20",
      "close": 66.15
    },
    {
      "date": "2025-11-21",
      "close": 67.03
    },
    {
      "date": "2025-11-24",
      "close": 67.2
    },
    {
      "date": "2025-11-25",
      "close": 68.05
    },
    {
      "date": "2025-11-26",
      "close": 68.48
    },
    {
      "date": "2025-11-28",
      "close": 68.86
    },
    {
      "date": "2025-12-01",
      "close": 68.29
    },
    {
      "date": "2025-12-02",
      "close": 68.16
    },
    {
      "date": "2025-12-03",
      "close": 68.8
    },
    {
      "date": "2025-12-04",
      "close": 68.65
    },
    {
      "date": "2025-12-05",
      "close": 68.58
    },
    {
      "date": "2025-12-08",
      "close": 68.29
    },
    {
      "date": "2025-12-09",
      "close": 68.14
    },
    {
      "date": "2025-12-10",
      "close": 69.0
    },
    {
      "date": "2025-12-11",
      "close": 69.49
    },
    {
      "date": "2025-12-12",
      "close": 69.17
    },
    {
      "date": "2025-12-15",
      "close": 69.33
    },
    {
      "date": "2025-12-16",
      "close": 68.7
    },
    {
      "date": "2025-12-17",
      "close": 68.6
    },
    {
      "date": "2025-12-18",
      "close": 68.57
    },
    {
      "date": "2025-12-19",
      "close": 68.73
    },
    {
      "date": "2025-12-22",
      "close": 69.17
    },
    {
      "date": "2025-12-23",
      "close": 69.22
    },
    {
      "date": "2025-12-24",
      "close": 69.55
    },
    {
      "date": "2025-12-26",
      "close": 69.55
    },
    {
      "date": "2025-12-29",
      "close": 69.42
    },
    {
      "date": "2025-12-30",
      "close": 69.3
    },
    {
      "date": "2025-12-31",
      "close": 68.8
    },
    {
      "date": "2026-01-02",
      "close": 69.17
    },
    {
      "date": "2026-01-05",
      "close": 69.57
    },
    {
      "date": "2026-01-06",
      "close": 70.03
    },
    {
      "date": "2026-01-07",
      "close": 69.38
    },
    {
      "date": "2026-01-08",
      "close": 69.96
    },
    {
      "date": "2026-01-09",
      "close": 70.33
    },
    {
      "date": "2026-01-12",
      "close": 70.43
    },
    {
      "date": "2026-01-13",
      "close": 70.3
    },
    {
      "date": "2026-01-14",
      "close": 70.62
    },
    {
      "date": "2026-01-15",
      "close": 70.85
    },
    {
      "date": "2026-01-16",
      "close": 70.88
    },
    {
      "date": "2026-01-20",
      "close": 69.89
    },
    {
      "date": "2026-01-21",
      "close": 70.62
    },
    {
      "date": "2026-01-22",
      "close": 70.72
    },
    {
      "date": "2026-01-23",
      "close": 70.55
    },
    {
      "date": "2026-01-26",
      "close": 70.93
    },
    {
      "date": "2026-01-27",
      "close": 70.93
    },
    {
      "date": "2026-01-28",
      "close": 70.78
    },
    {
      "date": "2026-01-29",
      "close": 71.02
    },
    {
      "date": "2026-01-30",
      "close": 71.18
    },
    {
      "date": "2026-02-02",
      "close": 71.68
    },
    {
      "date": "2026-02-03",
      "close": 71.86
    },
    {
      "date": "2026-02-04",
      "close": 72.4
    },
    {
      "date": "2026-02-05",
      "close": 72.01
    },
    {
      "date": "2026-02-06",
      "close": 73.28
    },
    {
      "date": "2026-02-09",
      "close": 73.22
    },
    {
      "date": "2026-02-10",
      "close": 73.16
    },
    {
      "date": "2026-02-11",
      "close": 73.34
    },
    {
      "date": "2026-02-12",
      "close": 72.62
    },
    {
      "date": "2026-02-13",
      "close": 72.96
    },
    {
      "date": "2026-02-17",
      "close": 72.84
    },
    {
      "date": "2026-02-18",
      "close": 73.09
    },
    {
      "date": "2026-02-19",
      "close": 72.95
    },
    {
      "date": "2026-02-20",
      "close": 73.13
    },
    {
      "date": "2026-02-23",
      "close": 72.62
    },
    {
      "date": "2026-02-24",
      "close": 72.87
    },
    {
      "date": "2026-02-25",
      "close": 73.02
    },
    {
      "date": "2026-02-26",
      "close": 73.03
    },
    {
      "date": "2026-02-27",
      "close": 73.22
    },
    {
      "date": "2026-03-02",
      "close": 73.16
    },
    {
      "date": "2026-03-03",
      "close": 72.41
    },
    {
      "date": "2026-03-04",
      "close": 72.52
    },
    {
      "date": "2026-03-05",
      "close": 71.6
    },
    {
      "date": "2026-03-06",
      "close": 71.01
    },
    {
      "date": "2026-03-09",
      "close": 71.2
    },
    {
      "date": "2026-03-10",
      "close": 70.86
    },
    {
      "date": "2026-03-11",
      "close": 70.65
    },
    {
      "date": "2026-03-12",
      "close": 69.92
    },
    {
      "date": "2026-03-13",
      "close": 69.94
    },
    {
      "date": "2026-03-16",
      "close": 70.4
    },
    {
      "date": "2026-03-17",
      "close": 70.41
    },
    {
      "date": "2026-03-18",
      "close": 69.36
    },
    {
      "date": "2026-03-19",
      "close": 69.25
    },
    {
      "date": "2026-03-20",
      "close": 68.65
    },
    {
      "date": "2026-03-23",
      "close": 69.2
    },
    {
      "date": "2026-03-24",
      "close": 69.42
    },
    {
      "date": "2026-03-25",
      "close": 69.74
    },
    {
      "date": "2026-03-26",
      "close": 69.33
    },
    {
      "date": "2026-03-27",
      "close": 68.6
    },
    {
      "date": "2026-03-30",
      "close": 68.68
    },
    {
      "date": "2026-03-31",
      "close": 69.87
    },
    {
      "date": "2026-04-01",
      "close": 69.89
    },
    {
      "date": "2026-04-02",
      "close": 70.0
    },
    {
      "date": "2026-04-06",
      "close": 70.31
    },
    {
      "date": "2026-04-07",
      "close": 70.25
    },
    {
      "date": "2026-04-08",
      "close": 71.71
    },
    {
      "date": "2026-04-09",
      "close": 71.96
    },
    {
      "date": "2026-04-10",
      "close": 71.46
    },
    {
      "date": "2026-04-13",
      "close": 71.97
    },
    {
      "date": "2026-04-14",
      "close": 72.03
    },
    {
      "date": "2026-04-15",
      "close": 72.04
    },
    {
      "date": "2026-04-16",
      "close": 72.18
    },
    {
      "date": "2026-04-17",
      "close": 72.87
    },
    {
      "date": "2026-04-20",
      "close": 72.82
    },
    {
      "date": "2026-04-21",
      "close": 72.44
    },
    {
      "date": "2026-04-22",
      "close": 72.6
    },
    {
      "date": "2026-04-23",
      "close": 72.83
    },
    {
      "date": "2026-04-24",
      "close": 72.46
    },
    {
      "date": "2026-04-27",
      "close": 72.27
    },
    {
      "date": "2026-04-28",
      "close": 72.34
    },
    {
      "date": "2026-04-29",
      "close": 72.39
    },
    {
      "date": "2026-04-30",
      "close": 73.37
    },
    {
      "date": "2026-05-01",
      "close": 73.11
    },
    {
      "date": "2026-05-04",
      "close": 72.54
    },
    {
      "date": "2026-05-05",
      "close": 73.04
    },
    {
      "date": "2026-05-06",
      "close": 73.26
    },
    {
      "date": "2026-05-07",
      "close": 72.76
    },
    {
      "date": "2026-05-08",
      "close": 72.68
    },
    {
      "date": "2026-05-11",
      "close": 72.82
    },
    {
      "date": "2026-05-12",
      "close": 73.06
    },
    {
      "date": "2026-05-13",
      "close": 72.85
    },
    {
      "date": "2026-05-14",
      "close": 73.48
    },
    {
      "date": "2026-05-15",
      "close": 73.04
    },
    {
      "date": "2026-05-18",
      "close": 73.47
    },
    {
      "date": "2026-05-19",
      "close": 73.22
    },
    {
      "date": "2026-05-20",
      "close": 73.56
    },
    {
      "date": "2026-05-21",
      "close": 73.83
    },
    {
      "date": "2026-05-22",
      "close": 74.52
    },
    {
      "date": "2026-05-26",
      "close": 74.28
    },
    {
      "date": "2026-05-27",
      "close": 74.24
    },
    {
      "date": "2026-05-28",
      "close": 74.34
    },
    {
      "date": "2026-05-29",
      "close": 74.59
    },
    {
      "date": "2026-06-01",
      "close": 74.41
    },
    {
      "date": "2026-06-02",
      "close": 75.03
    },
    {
      "date": "2026-06-03",
      "close": 74.82
    },
    {
      "date": "2026-06-04",
      "close": 75.43
    },
    {
      "date": "2026-06-05",
      "close": 74.84
    },
    {
      "date": "2026-06-08",
      "close": 74.62
    },
    {
      "date": "2026-06-09",
      "close": 75.0
    },
    {
      "date": "2026-06-10",
      "close": 74.41
    },
    {
      "date": "2026-06-11",
      "close": 75.06
    },
    {
      "date": "2026-06-12",
      "close": 75.58
    },
    {
      "date": "2026-06-15",
      "close": 75.63
    },
    {
      "date": "2026-06-16",
      "close": 75.8
    },
    {
      "date": "2026-06-17",
      "close": 74.99
    },
    {
      "date": "2026-06-18",
      "close": 74.82
    },
    {
      "date": "2026-06-22",
      "close": 74.88
    },
    {
      "date": "2026-06-23",
      "close": 75.12
    },
    {
      "date": "2026-06-24",
      "close": 75.24
    },
    {
      "date": "2026-06-25",
      "close": 75.47
    },
    {
      "date": "2026-06-26",
      "close": 75.8
    },
    {
      "date": "2026-06-29",
      "close": 75.95
    },
    {
      "date": "2026-06-30",
      "close": 75.79
    },
    {
      "date": "2026-07-01",
      "close": 76.1
    },
    {
      "date": "2026-07-02",
      "close": 77.26
    },
    {
      "date": "2026-07-06",
      "close": 77.27
    },
    {
      "date": "2026-07-07",
      "close": 77.6
    },
    {
      "date": "2026-07-08",
      "close": 76.83
    },
    {
      "date": "2026-07-09",
      "close": 76.92
    },
    {
      "date": "2026-07-10",
      "close": 77.06
    },
    {
      "date": "2026-07-13",
      "close": 77.21
    },
    {
      "date": "2026-07-14",
      "close": 76.52
    },
    {
      "date": "2026-07-15",
      "close": 76.64
    },
    {
      "date": "2026-07-16",
      "close": 77.6
    },
    {
      "date": "2026-07-17",
      "close": 77.14
    },
    {
      "date": "2026-07-20",
      "close": 76.69
    },
    {
      "date": "2026-07-21",
      "close": 76.86
    },
    {
      "date": "2026-07-22",
      "close": 77.18
    },
    {
      "date": "2026-07-23",
      "close": 77.2
    },
    {
      "date": "2026-07-24",
      "close": 77.84
    },
    {
      "date": "2026-07-27",
      "close": 78.2
    },
    {
      "date": "2026-07-28",
      "close": 79.08
    },
    {
      "date": "2026-07-29",
      "close": 78.27
    },
    {
      "date": "2026-07-30",
      "close": 78.23
    },
    {
      "date": "2026-07-31",
      "close": 78.01
    },
    {
      "date": "2026-08-03",
      "close": 78.28
    },
    {
      "date": "2026-08-04",
      "close": 79.13
    },
    {
      "date": "2026-08-05",
      "close": 79.24
    },
    {
      "date": "2026-08-06",
      "close": 79.15
    },
    {
      "date": "2026-08-07",
      "close": 79.47
    },
    {
      "date": "2026-08-10",
      "close": 79.62
    },
    {
      "date": "2026-08-11",
      "close": 79.69
    },
    {
      "date": "2026-08-12",
      "close": 79.84
    },
    {
      "date": "2026-08-13",
      "close": 80.0
    },
    {
      "date": "2026-08-14",
      "close": 79.83
    },
    {
      "date": "2026-08-17",
      "close": 79.33
    },
    {
      "date": "2026-08-18",
      "close": 79.68
    },
    {
      "date": "2026-08-19",
      "close": 80.04
    },
    {
      "date": "2026-08-20",
      "close": 79.25
    },
    {
      "date": "2026-08-21",
      "close": 79.61
    }
  ],
  "metrics": {
    "volatility": 0.13792108608567488,
    "mtd_return": 0.01699031491817604,
    "ytd_return": 0.15090193107785588,
    "one_year_return": 0.22961528984505608,
    "three_year_return": 0.6565158791265489,
    "five_year_return": 0.6871352212919082,
    "max_drawdown": -0.1931297704739558,
    "sharpe_ratio": 0.5626390967128534,
    "var_95": -0.013508234813186193,
    "beta": 0.7417366085376775,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0021
      },
      {
        "date": "2021-09-13",
        "dd": -0.0181
      },
      {
        "date": "2021-09-20",
        "dd": -0.0443
      },
      {
        "date": "2021-09-27",
        "dd": -0.0256
      },
      {
        "date": "2021-10-04",
        "dd": -0.0457
      },
      {
        "date": "2021-10-11",
        "dd": -0.0351
      },
      {
        "date": "2021-10-18",
        "dd": -0.0159
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": 0.0
      },
      {
        "date": "2021-11-22",
        "dd": -0.0053
      },
      {
        "date": "2021-11-29",
        "dd": -0.0157
      },
      {
        "date": "2021-12-06",
        "dd": -0.0134
      },
      {
        "date": "2021-12-13",
        "dd": -0.0026
      },
      {
        "date": "2021-12-20",
        "dd": -0.0241
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.0005
      },
      {
        "date": "2022-01-10",
        "dd": -0.008
      },
      {
        "date": "2022-01-17",
        "dd": -0.0125
      },
      {
        "date": "2022-01-24",
        "dd": -0.0542
      },
      {
        "date": "2022-01-31",
        "dd": -0.0407
      },
      {
        "date": "2022-02-07",
        "dd": -0.0417
      },
      {
        "date": "2022-02-14",
        "dd": -0.0587
      },
      {
        "date": "2022-02-21",
        "dd": -0.0642
      },
      {
        "date": "2022-02-28",
        "dd": -0.0648
      },
      {
        "date": "2022-03-07",
        "dd": -0.0858
      },
      {
        "date": "2022-03-14",
        "dd": -0.0895
      },
      {
        "date": "2022-03-21",
        "dd": -0.048
      },
      {
        "date": "2022-03-28",
        "dd": -0.0336
      },
      {
        "date": "2022-04-04",
        "dd": -0.0407
      },
      {
        "date": "2022-04-11",
        "dd": -0.0524
      },
      {
        "date": "2022-04-18",
        "dd": -0.0583
      },
      {
        "date": "2022-04-25",
        "dd": -0.0653
      },
      {
        "date": "2022-05-02",
        "dd": -0.0915
      },
      {
        "date": "2022-05-09",
        "dd": -0.1044
      },
      {
        "date": "2022-05-16",
        "dd": -0.1026
      },
      {
        "date": "2022-05-23",
        "dd": -0.1105
      },
      {
        "date": "2022-05-30",
        "dd": -0.0734
      },
      {
        "date": "2022-06-06",
        "dd": -0.0852
      },
      {
        "date": "2022-06-13",
        "dd": -0.1541
      },
      {
        "date": "2022-06-20",
        "dd": -0.1744
      },
      {
        "date": "2022-06-27",
        "dd": -0.1263
      },
      {
        "date": "2022-07-04",
        "dd": -0.1344
      },
      {
        "date": "2022-07-11",
        "dd": -0.1337
      },
      {
        "date": "2022-07-18",
        "dd": -0.1386
      },
      {
        "date": "2022-07-25",
        "dd": -0.1103
      },
      {
        "date": "2022-08-01",
        "dd": -0.0887
      },
      {
        "date": "2022-08-08",
        "dd": -0.0871
      },
      {
        "date": "2022-08-15",
        "dd": -0.0547
      },
      {
        "date": "2022-08-22",
        "dd": -0.0786
      },
      {
        "date": "2022-08-29",
        "dd": -0.106
      },
      {
        "date": "2022-09-05",
        "dd": -0.1245
      },
      {
        "date": "2022-09-12",
        "dd": -0.0891
      },
      {
        "date": "2022-09-19",
        "dd": -0.126
      },
      {
        "date": "2022-09-26",
        "dd": -0.177
      },
      {
        "date": "2022-10-03",
        "dd": -0.173
      },
      {
        "date": "2022-10-10",
        "dd": -0.187
      },
      {
        "date": "2022-10-17",
        "dd": -0.1663
      },
      {
        "date": "2022-10-24",
        "dd": -0.1414
      },
      {
        "date": "2022-10-31",
        "dd": -0.1108
      },
      {
        "date": "2022-11-07",
        "dd": -0.1111
      },
      {
        "date": "2022-11-14",
        "dd": -0.0843
      },
      {
        "date": "2022-11-21",
        "dd": -0.0757
      },
      {
        "date": "2022-11-28",
        "dd": -0.0727
      },
      {
        "date": "2022-12-05",
        "dd": -0.0687
      },
      {
        "date": "2022-12-12",
        "dd": -0.0647
      },
      {
        "date": "2022-12-19",
        "dd": -0.0979
      },
      {
        "date": "2022-12-26",
        "dd": -0.0866
      },
      {
        "date": "2023-01-02",
        "dd": -0.087
      },
      {
        "date": "2023-01-09",
        "dd": -0.0769
      },
      {
        "date": "2023-01-16",
        "dd": -0.0612
      },
      {
        "date": "2023-01-23",
        "dd": -0.0722
      },
      {
        "date": "2023-01-30",
        "dd": -0.0747
      },
      {
        "date": "2023-02-06",
        "dd": -0.0627
      },
      {
        "date": "2023-02-13",
        "dd": -0.0545
      },
      {
        "date": "2023-02-20",
        "dd": -0.0641
      },
      {
        "date": "2023-02-27",
        "dd": -0.0846
      },
      {
        "date": "2023-03-06",
        "dd": -0.0742
      },
      {
        "date": "2023-03-13",
        "dd": -0.1213
      },
      {
        "date": "2023-03-20",
        "dd": -0.1103
      },
      {
        "date": "2023-03-27",
        "dd": -0.1067
      },
      {
        "date": "2023-04-03",
        "dd": -0.0756
      },
      {
        "date": "2023-04-10",
        "dd": -0.076
      },
      {
        "date": "2023-04-17",
        "dd": -0.0646
      },
      {
        "date": "2023-04-24",
        "dd": -0.0627
      },
      {
        "date": "2023-05-01",
        "dd": -0.0642
      },
      {
        "date": "2023-05-08",
        "dd": -0.0791
      },
      {
        "date": "2023-05-15",
        "dd": -0.0842
      },
      {
        "date": "2023-05-22",
        "dd": -0.0833
      },
      {
        "date": "2023-05-29",
        "dd": -0.091
      },
      {
        "date": "2023-06-05",
        "dd": -0.0793
      },
      {
        "date": "2023-06-12",
        "dd": -0.0658
      },
      {
        "date": "2023-06-19",
        "dd": -0.051
      },
      {
        "date": "2023-06-26",
        "dd": -0.0678
      },
      {
        "date": "2023-07-03",
        "dd": -0.0468
      },
      {
        "date": "2023-07-10",
        "dd": -0.0569
      },
      {
        "date": "2023-07-17",
        "dd": -0.0425
      },
      {
        "date": "2023-07-24",
        "dd": -0.0161
      },
      {
        "date": "2023-07-31",
        "dd": -0.0163
      },
      {
        "date": "2023-08-07",
        "dd": -0.0274
      },
      {
        "date": "2023-08-14",
        "dd": -0.0307
      },
      {
        "date": "2023-08-21",
        "dd": -0.0494
      },
      {
        "date": "2023-08-28",
        "dd": -0.046
      },
      {
        "date": "2023-09-04",
        "dd": -0.037
      },
      {
        "date": "2023-09-11",
        "dd": -0.0466
      },
      {
        "date": "2023-09-18",
        "dd": -0.0455
      },
      {
        "date": "2023-09-25",
        "dd": -0.064
      },
      {
        "date": "2023-10-02",
        "dd": -0.0854
      },
      {
        "date": "2023-10-09",
        "dd": -0.0809
      },
      {
        "date": "2023-10-16",
        "dd": -0.0716
      },
      {
        "date": "2023-10-23",
        "dd": -0.1021
      },
      {
        "date": "2023-10-30",
        "dd": -0.1088
      },
      {
        "date": "2023-11-06",
        "dd": -0.0729
      },
      {
        "date": "2023-11-13",
        "dd": -0.077
      },
      {
        "date": "2023-11-20",
        "dd": -0.0491
      },
      {
        "date": "2023-11-27",
        "dd": -0.0484
      },
      {
        "date": "2023-12-04",
        "dd": -0.0288
      },
      {
        "date": "2023-12-11",
        "dd": -0.0223
      },
      {
        "date": "2023-12-18",
        "dd": -0.002
      },
      {
        "date": "2023-12-25",
        "dd": -0.0037
      },
      {
        "date": "2024-01-01",
        "dd": -0.0015
      },
      {
        "date": "2024-01-08",
        "dd": 0.0
      },
      {
        "date": "2024-01-15",
        "dd": -0.0028
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0076
      },
      {
        "date": "2024-02-12",
        "dd": 0.0
      },
      {
        "date": "2024-02-19",
        "dd": -0.0023
      },
      {
        "date": "2024-02-26",
        "dd": -0.0037
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": -0.0004
      },
      {
        "date": "2024-03-18",
        "dd": -0.0054
      },
      {
        "date": "2024-03-25",
        "dd": -0.0075
      },
      {
        "date": "2024-04-01",
        "dd": -0.0055
      },
      {
        "date": "2024-04-08",
        "dd": -0.0152
      },
      {
        "date": "2024-04-15",
        "dd": -0.0439
      },
      {
        "date": "2024-04-22",
        "dd": -0.0326
      },
      {
        "date": "2024-04-29",
        "dd": -0.0251
      },
      {
        "date": "2024-05-06",
        "dd": -0.0215
      },
      {
        "date": "2024-05-13",
        "dd": -0.0053
      },
      {
        "date": "2024-05-20",
        "dd": -0.0044
      },
      {
        "date": "2024-05-27",
        "dd": -0.0159
      },
      {
        "date": "2024-06-03",
        "dd": -0.0208
      },
      {
        "date": "2024-06-10",
        "dd": -0.0173
      },
      {
        "date": "2024-06-17",
        "dd": -0.01
      },
      {
        "date": "2024-06-24",
        "dd": -0.0016
      },
      {
        "date": "2024-07-01",
        "dd": -0.0134
      },
      {
        "date": "2024-07-08",
        "dd": -0.0081
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.0116
      },
      {
        "date": "2024-07-29",
        "dd": -0.0066
      },
      {
        "date": "2024-08-05",
        "dd": -0.0408
      },
      {
        "date": "2024-08-12",
        "dd": -0.0247
      },
      {
        "date": "2024-08-19",
        "dd": 0.0
      },
      {
        "date": "2024-08-21",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": -0.0016
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": 0.0
      },
      {
        "date": "2024-08-28",
        "dd": -0.0018
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0101
      },
      {
        "date": "2024-09-04",
        "dd": -0.0103
      },
      {
        "date": "2024-09-05",
        "dd": -0.0172
      },
      {
        "date": "2024-09-06",
        "dd": -0.0275
      },
      {
        "date": "2024-09-09",
        "dd": -0.0177
      },
      {
        "date": "2024-09-10",
        "dd": -0.0175
      },
      {
        "date": "2024-09-11",
        "dd": -0.0188
      },
      {
        "date": "2024-09-12",
        "dd": -0.0127
      },
      {
        "date": "2024-09-13",
        "dd": -0.0058
      },
      {
        "date": "2024-09-16",
        "dd": 0.0
      },
      {
        "date": "2024-09-17",
        "dd": -0.0006
      },
      {
        "date": "2024-09-18",
        "dd": -0.0026
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0008
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": -0.0002
      },
      {
        "date": "2024-09-25",
        "dd": -0.0064
      },
      {
        "date": "2024-09-26",
        "dd": -0.002
      },
      {
        "date": "2024-09-27",
        "dd": 0.0
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": -0.003
      },
      {
        "date": "2024-10-02",
        "dd": -0.0027
      },
      {
        "date": "2024-10-03",
        "dd": -0.007
      },
      {
        "date": "2024-10-04",
        "dd": -0.0006
      },
      {
        "date": "2024-10-07",
        "dd": -0.008
      },
      {
        "date": "2024-10-08",
        "dd": -0.0061
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0025
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0056
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": 0.0
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0089
      },
      {
        "date": "2024-10-22",
        "dd": -0.0094
      },
      {
        "date": "2024-10-23",
        "dd": -0.0128
      },
      {
        "date": "2024-10-24",
        "dd": -0.0153
      },
      {
        "date": "2024-10-25",
        "dd": -0.0216
      },
      {
        "date": "2024-10-28",
        "dd": -0.0167
      },
      {
        "date": "2024-10-29",
        "dd": -0.0213
      },
      {
        "date": "2024-10-30",
        "dd": -0.0227
      },
      {
        "date": "2024-10-31",
        "dd": -0.0304
      },
      {
        "date": "2024-11-01",
        "dd": -0.0304
      },
      {
        "date": "2024-11-04",
        "dd": -0.0316
      },
      {
        "date": "2024-11-05",
        "dd": -0.0232
      },
      {
        "date": "2024-11-06",
        "dd": -0.0003
      },
      {
        "date": "2024-11-07",
        "dd": -0.0019
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0076
      },
      {
        "date": "2024-11-13",
        "dd": -0.0065
      },
      {
        "date": "2024-11-14",
        "dd": -0.0126
      },
      {
        "date": "2024-11-15",
        "dd": -0.0189
      },
      {
        "date": "2024-11-18",
        "dd": -0.015
      },
      {
        "date": "2024-11-19",
        "dd": -0.0185
      },
      {
        "date": "2024-11-20",
        "dd": -0.0179
      },
      {
        "date": "2024-11-21",
        "dd": -0.0065
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0005
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0028
      },
      {
        "date": "2024-12-03",
        "dd": -0.0068
      },
      {
        "date": "2024-12-04",
        "dd": -0.0102
      },
      {
        "date": "2024-12-05",
        "dd": -0.0111
      },
      {
        "date": "2024-12-06",
        "dd": -0.0132
      },
      {
        "date": "2024-12-09",
        "dd": -0.0177
      },
      {
        "date": "2024-12-10",
        "dd": -0.0217
      },
      {
        "date": "2024-12-11",
        "dd": -0.0243
      },
      {
        "date": "2024-12-12",
        "dd": -0.0276
      },
      {
        "date": "2024-12-13",
        "dd": -0.024
      },
      {
        "date": "2024-12-16",
        "dd": -0.0263
      },
      {
        "date": "2024-12-17",
        "dd": -0.0312
      },
      {
        "date": "2024-12-18",
        "dd": -0.0564
      },
      {
        "date": "2024-12-19",
        "dd": -0.0592
      },
      {
        "date": "2024-12-20",
        "dd": -0.0491
      },
      {
        "date": "2024-12-23",
        "dd": -0.0453
      },
      {
        "date": "2024-12-24",
        "dd": -0.0372
      },
      {
        "date": "2024-12-26",
        "dd": -0.0352
      },
      {
        "date": "2024-12-27",
        "dd": -0.0411
      },
      {
        "date": "2024-12-30",
        "dd": -0.0513
      },
      {
        "date": "2024-12-31",
        "dd": -0.0498
      },
      {
        "date": "2025-01-02",
        "dd": -0.0532
      },
      {
        "date": "2025-01-03",
        "dd": -0.047
      },
      {
        "date": "2025-01-06",
        "dd": -0.0498
      },
      {
        "date": "2025-01-07",
        "dd": -0.0513
      },
      {
        "date": "2025-01-08",
        "dd": -0.0493
      },
      {
        "date": "2025-01-10",
        "dd": -0.0634
      },
      {
        "date": "2025-01-13",
        "dd": -0.056
      },
      {
        "date": "2025-01-14",
        "dd": -0.0507
      },
      {
        "date": "2025-01-15",
        "dd": -0.0398
      },
      {
        "date": "2025-01-16",
        "dd": -0.0352
      },
      {
        "date": "2025-01-17",
        "dd": -0.0304
      },
      {
        "date": "2025-01-21",
        "dd": -0.0223
      },
      {
        "date": "2025-01-22",
        "dd": -0.0256
      },
      {
        "date": "2025-01-23",
        "dd": -0.0186
      },
      {
        "date": "2025-01-24",
        "dd": -0.0189
      },
      {
        "date": "2025-01-27",
        "dd": -0.0144
      },
      {
        "date": "2025-01-28",
        "dd": -0.0206
      },
      {
        "date": "2025-01-29",
        "dd": -0.0223
      },
      {
        "date": "2025-01-30",
        "dd": -0.0126
      },
      {
        "date": "2025-01-31",
        "dd": -0.0168
      },
      {
        "date": "2025-02-03",
        "dd": -0.0197
      },
      {
        "date": "2025-02-04",
        "dd": -0.0195
      },
      {
        "date": "2025-02-05",
        "dd": -0.0116
      },
      {
        "date": "2025-02-06",
        "dd": -0.0134
      },
      {
        "date": "2025-02-07",
        "dd": -0.0197
      },
      {
        "date": "2025-02-10",
        "dd": -0.0155
      },
      {
        "date": "2025-02-11",
        "dd": -0.009
      },
      {
        "date": "2025-02-12",
        "dd": -0.0149
      },
      {
        "date": "2025-02-13",
        "dd": -0.0075
      },
      {
        "date": "2025-02-14",
        "dd": -0.0115
      },
      {
        "date": "2025-02-18",
        "dd": -0.007
      },
      {
        "date": "2025-02-19",
        "dd": -0.002
      },
      {
        "date": "2025-02-20",
        "dd": -0.0045
      },
      {
        "date": "2025-02-21",
        "dd": -0.0123
      },
      {
        "date": "2025-02-24",
        "dd": -0.0132
      },
      {
        "date": "2025-02-25",
        "dd": -0.0103
      },
      {
        "date": "2025-02-26",
        "dd": -0.0147
      },
      {
        "date": "2025-02-27",
        "dd": -0.0188
      },
      {
        "date": "2025-02-28",
        "dd": -0.0067
      },
      {
        "date": "2025-03-03",
        "dd": -0.0138
      },
      {
        "date": "2025-03-04",
        "dd": -0.0302
      },
      {
        "date": "2025-03-05",
        "dd": -0.0234
      },
      {
        "date": "2025-03-06",
        "dd": -0.0302
      },
      {
        "date": "2025-03-07",
        "dd": -0.0192
      },
      {
        "date": "2025-03-10",
        "dd": -0.0322
      },
      {
        "date": "2025-03-11",
        "dd": -0.0459
      },
      {
        "date": "2025-03-12",
        "dd": -0.0525
      },
      {
        "date": "2025-03-13",
        "dd": -0.0601
      },
      {
        "date": "2025-03-14",
        "dd": -0.0467
      },
      {
        "date": "2025-03-17",
        "dd": -0.0367
      },
      {
        "date": "2025-03-18",
        "dd": -0.0417
      },
      {
        "date": "2025-03-19",
        "dd": -0.0358
      },
      {
        "date": "2025-03-20",
        "dd": -0.0391
      },
      {
        "date": "2025-03-21",
        "dd": -0.0422
      },
      {
        "date": "2025-03-24",
        "dd": -0.0322
      },
      {
        "date": "2025-03-25",
        "dd": -0.0359
      },
      {
        "date": "2025-03-26",
        "dd": -0.0358
      },
      {
        "date": "2025-03-27",
        "dd": -0.0367
      },
      {
        "date": "2025-03-28",
        "dd": -0.0479
      },
      {
        "date": "2025-03-31",
        "dd": -0.0381
      },
      {
        "date": "2025-04-01",
        "dd": -0.0408
      },
      {
        "date": "2025-04-02",
        "dd": -0.0349
      },
      {
        "date": "2025-04-03",
        "dd": -0.0705
      },
      {
        "date": "2025-04-04",
        "dd": -0.1214
      },
      {
        "date": "2025-04-07",
        "dd": -0.1289
      },
      {
        "date": "2025-04-08",
        "dd": -0.1403
      },
      {
        "date": "2025-04-09",
        "dd": -0.0828
      },
      {
        "date": "2025-04-10",
        "dd": -0.1071
      },
      {
        "date": "2025-04-11",
        "dd": -0.0917
      },
      {
        "date": "2025-04-14",
        "dd": -0.0813
      },
      {
        "date": "2025-04-15",
        "dd": -0.0848
      },
      {
        "date": "2025-04-16",
        "dd": -0.0979
      },
      {
        "date": "2025-04-17",
        "dd": -0.0936
      },
      {
        "date": "2025-04-21",
        "dd": -0.1093
      },
      {
        "date": "2025-04-22",
        "dd": -0.0903
      },
      {
        "date": "2025-04-23",
        "dd": -0.0848
      },
      {
        "date": "2025-04-24",
        "dd": -0.0747
      },
      {
        "date": "2025-04-25",
        "dd": -0.0739
      },
      {
        "date": "2025-04-28",
        "dd": -0.0713
      },
      {
        "date": "2025-04-29",
        "dd": -0.066
      },
      {
        "date": "2025-04-30",
        "dd": -0.0637
      },
      {
        "date": "2025-05-01",
        "dd": -0.066
      },
      {
        "date": "2025-05-02",
        "dd": -0.0535
      },
      {
        "date": "2025-05-05",
        "dd": -0.0574
      },
      {
        "date": "2025-05-06",
        "dd": -0.0646
      },
      {
        "date": "2025-05-07",
        "dd": -0.0591
      },
      {
        "date": "2025-05-08",
        "dd": -0.0556
      },
      {
        "date": "2025-05-09",
        "dd": -0.0577
      },
      {
        "date": "2025-05-12",
        "dd": -0.0342
      },
      {
        "date": "2025-05-13",
        "dd": -0.0375
      },
      {
        "date": "2025-05-14",
        "dd": -0.0437
      },
      {
        "date": "2025-05-15",
        "dd": -0.031
      },
      {
        "date": "2025-05-16",
        "dd": -0.0249
      },
      {
        "date": "2025-05-19",
        "dd": -0.0226
      },
      {
        "date": "2025-05-20",
        "dd": -0.0243
      },
      {
        "date": "2025-05-21",
        "dd": -0.0419
      },
      {
        "date": "2025-05-22",
        "dd": -0.0447
      },
      {
        "date": "2025-05-23",
        "dd": -0.0472
      },
      {
        "date": "2025-05-27",
        "dd": -0.0324
      },
      {
        "date": "2025-05-28",
        "dd": -0.0392
      },
      {
        "date": "2025-05-29",
        "dd": -0.0347
      },
      {
        "date": "2025-05-30",
        "dd": -0.033
      },
      {
        "date": "2025-06-02",
        "dd": -0.0303
      },
      {
        "date": "2025-06-03",
        "dd": -0.0243
      },
      {
        "date": "2025-06-04",
        "dd": -0.0271
      },
      {
        "date": "2025-06-05",
        "dd": -0.0293
      },
      {
        "date": "2025-06-06",
        "dd": -0.0218
      },
      {
        "date": "2025-06-09",
        "dd": -0.0227
      },
      {
        "date": "2025-06-10",
        "dd": -0.0171
      },
      {
        "date": "2025-06-11",
        "dd": -0.0184
      },
      {
        "date": "2025-06-12",
        "dd": -0.0121
      },
      {
        "date": "2025-06-13",
        "dd": -0.0219
      },
      {
        "date": "2025-06-16",
        "dd": -0.0178
      },
      {
        "date": "2025-06-17",
        "dd": -0.0263
      },
      {
        "date": "2025-06-18",
        "dd": -0.0259
      },
      {
        "date": "2025-06-20",
        "dd": -0.0256
      },
      {
        "date": "2025-06-23",
        "dd": -0.0178
      },
      {
        "date": "2025-06-24",
        "dd": -0.0104
      },
      {
        "date": "2025-06-25",
        "dd": -0.014
      },
      {
        "date": "2025-06-26",
        "dd": -0.0075
      },
      {
        "date": "2025-06-27",
        "dd": -0.0043
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0066
      },
      {
        "date": "2025-07-08",
        "dd": -0.0077
      },
      {
        "date": "2025-07-09",
        "dd": -0.0051
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0064
      },
      {
        "date": "2025-07-14",
        "dd": -0.0058
      },
      {
        "date": "2025-07-15",
        "dd": -0.0172
      },
      {
        "date": "2025-07-16",
        "dd": -0.0115
      },
      {
        "date": "2025-07-17",
        "dd": -0.0049
      },
      {
        "date": "2025-07-18",
        "dd": -0.0074
      },
      {
        "date": "2025-07-21",
        "dd": -0.0081
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0035
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.003
      },
      {
        "date": "2025-07-29",
        "dd": -0.0033
      },
      {
        "date": "2025-07-30",
        "dd": -0.0082
      },
      {
        "date": "2025-07-31",
        "dd": -0.0173
      },
      {
        "date": "2025-08-01",
        "dd": -0.0251
      },
      {
        "date": "2025-08-04",
        "dd": -0.0144
      },
      {
        "date": "2025-08-05",
        "dd": -0.0161
      },
      {
        "date": "2025-08-06",
        "dd": -0.0147
      },
      {
        "date": "2025-08-07",
        "dd": -0.0144
      },
      {
        "date": "2025-08-08",
        "dd": -0.0081
      },
      {
        "date": "2025-08-11",
        "dd": -0.0105
      },
      {
        "date": "2025-08-12",
        "dd": -0.0009
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0014
      },
      {
        "date": "2025-08-15",
        "dd": -0.0032
      },
      {
        "date": "2025-08-18",
        "dd": -0.0035
      },
      {
        "date": "2025-08-19",
        "dd": -0.0005
      },
      {
        "date": "2025-08-20",
        "dd": 0.0
      },
      {
        "date": "2025-08-21",
        "dd": -0.0036
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0073
      },
      {
        "date": "2025-08-26",
        "dd": -0.0045
      },
      {
        "date": "2025-08-27",
        "dd": -0.0016
      },
      {
        "date": "2025-08-28",
        "dd": -0.0021
      },
      {
        "date": "2025-08-29",
        "dd": -0.0016
      },
      {
        "date": "2025-09-02",
        "dd": -0.0055
      },
      {
        "date": "2025-09-03",
        "dd": -0.0075
      },
      {
        "date": "2025-09-04",
        "dd": -0.0006
      },
      {
        "date": "2025-09-05",
        "dd": -0.0012
      },
      {
        "date": "2025-09-08",
        "dd": -0.0012
      },
      {
        "date": "2025-09-09",
        "dd": -0.0007
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0051
      },
      {
        "date": "2025-09-15",
        "dd": -0.0063
      },
      {
        "date": "2025-09-16",
        "dd": -0.008
      },
      {
        "date": "2025-09-17",
        "dd": -0.0044
      },
      {
        "date": "2025-09-18",
        "dd": -0.0031
      },
      {
        "date": "2025-09-19",
        "dd": -0.0016
      },
      {
        "date": "2025-09-22",
        "dd": -0.0009
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0013
      },
      {
        "date": "2025-09-25",
        "dd": -0.0061
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": -0.0004
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": -0.0016
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.0001
      },
      {
        "date": "2025-10-07",
        "dd": -0.0016
      },
      {
        "date": "2025-10-08",
        "dd": -0.0012
      },
      {
        "date": "2025-10-09",
        "dd": -0.0064
      },
      {
        "date": "2025-10-10",
        "dd": -0.0241
      },
      {
        "date": "2025-10-13",
        "dd": -0.0143
      },
      {
        "date": "2025-10-14",
        "dd": -0.0074
      },
      {
        "date": "2025-10-15",
        "dd": -0.0061
      },
      {
        "date": "2025-10-16",
        "dd": -0.0155
      },
      {
        "date": "2025-10-17",
        "dd": -0.0102
      },
      {
        "date": "2025-10-20",
        "dd": -0.0013
      },
      {
        "date": "2025-10-21",
        "dd": -0.0009
      },
      {
        "date": "2025-10-22",
        "dd": -0.0048
      },
      {
        "date": "2025-10-23",
        "dd": -0.0023
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0048
      },
      {
        "date": "2025-10-29",
        "dd": -0.0126
      },
      {
        "date": "2025-10-30",
        "dd": -0.0133
      },
      {
        "date": "2025-10-31",
        "dd": -0.0156
      },
      {
        "date": "2025-11-03",
        "dd": -0.0221
      },
      {
        "date": "2025-11-04",
        "dd": -0.0236
      },
      {
        "date": "2025-11-05",
        "dd": -0.021
      },
      {
        "date": "2025-11-06",
        "dd": -0.024
      },
      {
        "date": "2025-11-07",
        "dd": -0.0204
      },
      {
        "date": "2025-11-10",
        "dd": -0.0158
      },
      {
        "date": "2025-11-11",
        "dd": -0.0056
      },
      {
        "date": "2025-11-12",
        "dd": -0.0001
      },
      {
        "date": "2025-11-13",
        "dd": -0.0084
      },
      {
        "date": "2025-11-14",
        "dd": -0.0107
      },
      {
        "date": "2025-11-17",
        "dd": -0.0194
      },
      {
        "date": "2025-11-18",
        "dd": -0.0207
      },
      {
        "date": "2025-11-19",
        "dd": -0.0207
      },
      {
        "date": "2025-11-20",
        "dd": -0.0288
      },
      {
        "date": "2025-11-21",
        "dd": -0.0159
      },
      {
        "date": "2025-11-24",
        "dd": -0.0134
      },
      {
        "date": "2025-11-25",
        "dd": -0.0009
      },
      {
        "date": "2025-11-26",
        "dd": 0.0
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.0083
      },
      {
        "date": "2025-12-02",
        "dd": -0.0102
      },
      {
        "date": "2025-12-03",
        "dd": -0.0009
      },
      {
        "date": "2025-12-04",
        "dd": -0.003
      },
      {
        "date": "2025-12-05",
        "dd": -0.004
      },
      {
        "date": "2025-12-08",
        "dd": -0.0083
      },
      {
        "date": "2025-12-09",
        "dd": -0.0104
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0047
      },
      {
        "date": "2025-12-15",
        "dd": -0.0023
      },
      {
        "date": "2025-12-16",
        "dd": -0.0114
      },
      {
        "date": "2025-12-17",
        "dd": -0.0129
      },
      {
        "date": "2025-12-18",
        "dd": -0.0133
      },
      {
        "date": "2025-12-19",
        "dd": -0.011
      },
      {
        "date": "2025-12-22",
        "dd": -0.0046
      },
      {
        "date": "2025-12-23",
        "dd": -0.0039
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0019
      },
      {
        "date": "2025-12-30",
        "dd": -0.0036
      },
      {
        "date": "2025-12-31",
        "dd": -0.0108
      },
      {
        "date": "2026-01-02",
        "dd": -0.0054
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0093
      },
      {
        "date": "2026-01-08",
        "dd": -0.001
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0018
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.014
      },
      {
        "date": "2026-01-21",
        "dd": -0.0036
      },
      {
        "date": "2026-01-22",
        "dd": -0.0022
      },
      {
        "date": "2026-01-23",
        "dd": -0.0046
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0021
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": 0.0
      },
      {
        "date": "2026-02-02",
        "dd": 0.0
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0055
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": -0.0009
      },
      {
        "date": "2026-02-10",
        "dd": -0.0018
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0099
      },
      {
        "date": "2026-02-13",
        "dd": -0.0053
      },
      {
        "date": "2026-02-17",
        "dd": -0.0069
      },
      {
        "date": "2026-02-18",
        "dd": -0.0035
      },
      {
        "date": "2026-02-19",
        "dd": -0.0054
      },
      {
        "date": "2026-02-20",
        "dd": -0.003
      },
      {
        "date": "2026-02-23",
        "dd": -0.0099
      },
      {
        "date": "2026-02-24",
        "dd": -0.0065
      },
      {
        "date": "2026-02-25",
        "dd": -0.0045
      },
      {
        "date": "2026-02-26",
        "dd": -0.0043
      },
      {
        "date": "2026-02-27",
        "dd": -0.0018
      },
      {
        "date": "2026-03-02",
        "dd": -0.0026
      },
      {
        "date": "2026-03-03",
        "dd": -0.0127
      },
      {
        "date": "2026-03-04",
        "dd": -0.0112
      },
      {
        "date": "2026-03-05",
        "dd": -0.0238
      },
      {
        "date": "2026-03-06",
        "dd": -0.0319
      },
      {
        "date": "2026-03-09",
        "dd": -0.0292
      },
      {
        "date": "2026-03-10",
        "dd": -0.0339
      },
      {
        "date": "2026-03-11",
        "dd": -0.0368
      },
      {
        "date": "2026-03-12",
        "dd": -0.0466
      },
      {
        "date": "2026-03-13",
        "dd": -0.0463
      },
      {
        "date": "2026-03-16",
        "dd": -0.0401
      },
      {
        "date": "2026-03-17",
        "dd": -0.04
      },
      {
        "date": "2026-03-18",
        "dd": -0.0544
      },
      {
        "date": "2026-03-19",
        "dd": -0.0559
      },
      {
        "date": "2026-03-20",
        "dd": -0.064
      },
      {
        "date": "2026-03-23",
        "dd": -0.0565
      },
      {
        "date": "2026-03-24",
        "dd": -0.0536
      },
      {
        "date": "2026-03-25",
        "dd": -0.0491
      },
      {
        "date": "2026-03-26",
        "dd": -0.0548
      },
      {
        "date": "2026-03-27",
        "dd": -0.0647
      },
      {
        "date": "2026-03-30",
        "dd": -0.0636
      },
      {
        "date": "2026-03-31",
        "dd": -0.0473
      },
      {
        "date": "2026-04-01",
        "dd": -0.047
      },
      {
        "date": "2026-04-02",
        "dd": -0.0455
      },
      {
        "date": "2026-04-06",
        "dd": -0.0413
      },
      {
        "date": "2026-04-07",
        "dd": -0.0422
      },
      {
        "date": "2026-04-08",
        "dd": -0.0223
      },
      {
        "date": "2026-04-09",
        "dd": -0.0188
      },
      {
        "date": "2026-04-10",
        "dd": -0.0257
      },
      {
        "date": "2026-04-13",
        "dd": -0.0187
      },
      {
        "date": "2026-04-14",
        "dd": -0.0179
      },
      {
        "date": "2026-04-15",
        "dd": -0.0177
      },
      {
        "date": "2026-04-16",
        "dd": -0.0158
      },
      {
        "date": "2026-04-17",
        "dd": -0.0065
      },
      {
        "date": "2026-04-20",
        "dd": -0.0071
      },
      {
        "date": "2026-04-21",
        "dd": -0.0123
      },
      {
        "date": "2026-04-22",
        "dd": -0.0101
      },
      {
        "date": "2026-04-23",
        "dd": -0.007
      },
      {
        "date": "2026-04-24",
        "dd": -0.012
      },
      {
        "date": "2026-04-27",
        "dd": -0.0146
      },
      {
        "date": "2026-04-28",
        "dd": -0.0136
      },
      {
        "date": "2026-04-29",
        "dd": -0.013
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": -0.0035
      },
      {
        "date": "2026-05-04",
        "dd": -0.0113
      },
      {
        "date": "2026-05-05",
        "dd": -0.0045
      },
      {
        "date": "2026-05-06",
        "dd": -0.0015
      },
      {
        "date": "2026-05-07",
        "dd": -0.0083
      },
      {
        "date": "2026-05-08",
        "dd": -0.0094
      },
      {
        "date": "2026-05-11",
        "dd": -0.0075
      },
      {
        "date": "2026-05-12",
        "dd": -0.0042
      },
      {
        "date": "2026-05-13",
        "dd": -0.0071
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.006
      },
      {
        "date": "2026-05-18",
        "dd": -0.0001
      },
      {
        "date": "2026-05-19",
        "dd": -0.0035
      },
      {
        "date": "2026-05-20",
        "dd": 0.0
      },
      {
        "date": "2026-05-21",
        "dd": 0.0
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": -0.0032
      },
      {
        "date": "2026-05-27",
        "dd": -0.0037
      },
      {
        "date": "2026-05-28",
        "dd": -0.0024
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": -0.0024
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0028
      },
      {
        "date": "2026-06-04",
        "dd": 0.0
      },
      {
        "date": "2026-06-05",
        "dd": -0.0078
      },
      {
        "date": "2026-06-08",
        "dd": -0.0107
      },
      {
        "date": "2026-06-09",
        "dd": -0.0057
      },
      {
        "date": "2026-06-10",
        "dd": -0.0135
      },
      {
        "date": "2026-06-11",
        "dd": -0.0049
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": 0.0
      },
      {
        "date": "2026-06-17",
        "dd": -0.0107
      },
      {
        "date": "2026-06-18",
        "dd": -0.0129
      },
      {
        "date": "2026-06-22",
        "dd": -0.0121
      },
      {
        "date": "2026-06-23",
        "dd": -0.009
      },
      {
        "date": "2026-06-24",
        "dd": -0.0074
      },
      {
        "date": "2026-06-25",
        "dd": -0.0044
      },
      {
        "date": "2026-06-26",
        "dd": 0.0
      },
      {
        "date": "2026-06-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-30",
        "dd": -0.0021
      },
      {
        "date": "2026-07-01",
        "dd": 0.0
      },
      {
        "date": "2026-07-02",
        "dd": 0.0
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": 0.0
      },
      {
        "date": "2026-07-08",
        "dd": -0.0099
      },
      {
        "date": "2026-07-09",
        "dd": -0.0088
      },
      {
        "date": "2026-07-10",
        "dd": -0.007
      },
      {
        "date": "2026-07-13",
        "dd": -0.005
      },
      {
        "date": "2026-07-14",
        "dd": -0.0139
      },
      {
        "date": "2026-07-15",
        "dd": -0.0124
      },
      {
        "date": "2026-07-16",
        "dd": 0.0
      },
      {
        "date": "2026-07-17",
        "dd": -0.0059
      },
      {
        "date": "2026-07-20",
        "dd": -0.0117
      },
      {
        "date": "2026-07-21",
        "dd": -0.0095
      },
      {
        "date": "2026-07-22",
        "dd": -0.0054
      },
      {
        "date": "2026-07-23",
        "dd": -0.0052
      },
      {
        "date": "2026-07-24",
        "dd": 0.0
      },
      {
        "date": "2026-07-27",
        "dd": 0.0
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0102
      },
      {
        "date": "2026-07-30",
        "dd": -0.0107
      },
      {
        "date": "2026-07-31",
        "dd": -0.0135
      },
      {
        "date": "2026-08-03",
        "dd": -0.0101
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": -0.0011
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": 0.0
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0021
      },
      {
        "date": "2026-08-17",
        "dd": -0.0084
      },
      {
        "date": "2026-08-18",
        "dd": -0.004
      },
      {
        "date": "2026-08-19",
        "dd": 0.0
      },
      {
        "date": "2026-08-20",
        "dd": -0.0099
      },
      {
        "date": "2026-08-21",
        "dd": -0.0054
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}