{
  "ticker": "DIA",
  "name": "State Street SPDR Dow Jones Industrial Average ETF Trust",
  "short_name": "State Street SPDR Dow Jones Ind",
  "category": "Large Value",
  "fund_family": "State Street Investment Management",
  "description": "The Trust\u2019s Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.",
  "price": 523.3300170898438,
  "previous_close": 512.22,
  "fifty_two_week_low": 450.44,
  "fifty_two_week_high": 546.75,
  "aum": 45135511552,
  "expense_ratio": 0.0016,
  "dividend_yield": 0.0139,
  "pe_ratio": 20.727613,
  "avg_volume_3m": 3448062.0,
  "inception_date": "1998-01-13",
  "inception_note": null,
  "pb_ratio": 1.4610239,
  "eps_ttm": 25.247963,
  "holdings_count": 31,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0995
    },
    {
      "basic_materials": 0.0382
    },
    {
      "consumer_defensive": 0.0435
    },
    {
      "technology": 0.1909
    },
    {
      "communication_services": 0.044899996
    },
    {
      "financial_services": 0.271
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.1363
    },
    {
      "energy": 0.027
    },
    {
      "healthcare": 0.1488
    }
  ],
  "top_holdings": [
    {
      "ticker": "GS",
      "name": "The Goldman Sachs Group, Inc.",
      "weight": 0.1002
    },
    {
      "ticker": "CAT",
      "name": "Caterpillar Inc.",
      "weight": 0.0647
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corporation",
      "weight": 0.061399999999999996
    },
    {
      "ticker": "AMGN",
      "name": "Amgen Inc.",
      "weight": 0.0533
    },
    {
      "ticker": "V",
      "name": "Visa Inc.",
      "weight": 0.0489
    },
    {
      "ticker": "TRV",
      "name": "The Travelers Companies, Inc.",
      "weight": 0.0458
    },
    {
      "ticker": "UNH",
      "name": "UnitedHealth Group Incorporated",
      "weight": 0.045599999999999995
    },
    {
      "ticker": "SHW",
      "name": "The Sherwin-Williams Company",
      "weight": 0.0398
    },
    {
      "ticker": "HD",
      "name": "The Home Depot, Inc.",
      "weight": 0.0398
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc.",
      "weight": 0.039599999999999996
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 331.31
    },
    {
      "date": "2021-11-22",
      "close": 327.33
    },
    {
      "date": "2021-11-29",
      "close": 322.72
    },
    {
      "date": "2021-12-06",
      "close": 324.22
    },
    {
      "date": "2021-12-13",
      "close": 328.1
    },
    {
      "date": "2021-12-20",
      "close": 321.55
    },
    {
      "date": "2021-12-27",
      "close": 334.12
    },
    {
      "date": "2022-01-03",
      "close": 336.66
    },
    {
      "date": "2022-01-10",
      "close": 332.15
    },
    {
      "date": "2022-01-17",
      "close": 330.64
    },
    {
      "date": "2022-01-24",
      "close": 316.76
    },
    {
      "date": "2022-01-31",
      "close": 323.46
    },
    {
      "date": "2022-02-07",
      "close": 323.29
    },
    {
      "date": "2022-02-14",
      "close": 318.67
    },
    {
      "date": "2022-02-21",
      "close": 314.63
    },
    {
      "date": "2022-02-28",
      "close": 313.11
    },
    {
      "date": "2022-03-07",
      "close": 303.08
    },
    {
      "date": "2022-03-14",
      "close": 304.56
    },
    {
      "date": "2022-03-21",
      "close": 319.45
    },
    {
      "date": "2022-03-28",
      "close": 323.2
    },
    {
      "date": "2022-04-04",
      "close": 322.97
    },
    {
      "date": "2022-04-11",
      "close": 317.38
    },
    {
      "date": "2022-04-18",
      "close": 318.33
    },
    {
      "date": "2022-04-25",
      "close": 315.06
    },
    {
      "date": "2022-05-02",
      "close": 305.97
    },
    {
      "date": "2022-05-09",
      "close": 298.44
    },
    {
      "date": "2022-05-16",
      "close": 298.61
    },
    {
      "date": "2022-05-23",
      "close": 295.67
    },
    {
      "date": "2022-05-30",
      "close": 307.94
    },
    {
      "date": "2022-06-06",
      "close": 305.51
    },
    {
      "date": "2022-06-13",
      "close": 283.37
    },
    {
      "date": "2022-06-20",
      "close": 277.65
    },
    {
      "date": "2022-06-27",
      "close": 292.19
    },
    {
      "date": "2022-07-04",
      "close": 288.92
    },
    {
      "date": "2022-07-11",
      "close": 289.71
    },
    {
      "date": "2022-07-18",
      "close": 288.86
    },
    {
      "date": "2022-07-25",
      "close": 297.52
    },
    {
      "date": "2022-08-01",
      "close": 305.03
    },
    {
      "date": "2022-08-08",
      "close": 305.38
    },
    {
      "date": "2022-08-15",
      "close": 315.56
    },
    {
      "date": "2022-08-22",
      "close": 308.15
    },
    {
      "date": "2022-08-29",
      "close": 299.15
    },
    {
      "date": "2022-09-05",
      "close": 292.31
    },
    {
      "date": "2022-09-12",
      "close": 302.38
    },
    {
      "date": "2022-09-19",
      "close": 289.72
    },
    {
      "date": "2022-09-26",
      "close": 273.44
    },
    {
      "date": "2022-10-03",
      "close": 275.37
    },
    {
      "date": "2022-10-10",
      "close": 272.73
    },
    {
      "date": "2022-10-17",
      "close": 282.16
    },
    {
      "date": "2022-10-24",
      "close": 294.47
    },
    {
      "date": "2022-10-31",
      "close": 306.03
    },
    {
      "date": "2022-11-07",
      "close": 306.97
    },
    {
      "date": "2022-11-14",
      "close": 313.84
    },
    {
      "date": "2022-11-21",
      "close": 315.68
    },
    {
      "date": "2022-11-28",
      "close": 317.02
    },
    {
      "date": "2022-12-05",
      "close": 318.47
    },
    {
      "date": "2022-12-12",
      "close": 319.02
    },
    {
      "date": "2022-12-19",
      "close": 307.31
    },
    {
      "date": "2022-12-26",
      "close": 311.58
    },
    {
      "date": "2023-01-02",
      "close": 311.02
    },
    {
      "date": "2023-01-09",
      "close": 314.74
    },
    {
      "date": "2023-01-16",
      "close": 322.01
    },
    {
      "date": "2023-01-23",
      "close": 315.83
    },
    {
      "date": "2023-01-30",
      "close": 316.67
    },
    {
      "date": "2023-02-06",
      "close": 318.0
    },
    {
      "date": "2023-02-13",
      "close": 321.82
    },
    {
      "date": "2023-02-20",
      "close": 318.34
    },
    {
      "date": "2023-02-27",
      "close": 309.66
    },
    {
      "date": "2023-03-06",
      "close": 314.95
    },
    {
      "date": "2023-03-13",
      "close": 300.02
    },
    {
      "date": "2023-03-20",
      "close": 304.1
    },
    {
      "date": "2023-03-27",
      "close": 306.0
    },
    {
      "date": "2023-04-03",
      "close": 316.94
    },
    {
      "date": "2023-04-10",
      "close": 316.99
    },
    {
      "date": "2023-04-17",
      "close": 320.73
    },
    {
      "date": "2023-04-24",
      "close": 319.8
    },
    {
      "date": "2023-05-01",
      "close": 321.32
    },
    {
      "date": "2023-05-08",
      "close": 317.41
    },
    {
      "date": "2023-05-15",
      "close": 315.1
    },
    {
      "date": "2023-05-22",
      "close": 314.96
    },
    {
      "date": "2023-05-29",
      "close": 313.01
    },
    {
      "date": "2023-06-05",
      "close": 318.01
    },
    {
      "date": "2023-06-12",
      "close": 322.78
    },
    {
      "date": "2023-06-19",
      "close": 325.2
    },
    {
      "date": "2023-06-26",
      "close": 319.69
    },
    {
      "date": "2023-07-03",
      "close": 326.26
    },
    {
      "date": "2023-07-10",
      "close": 322.0
    },
    {
      "date": "2023-07-17",
      "close": 327.95
    },
    {
      "date": "2023-07-24",
      "close": 336.0
    },
    {
      "date": "2023-07-31",
      "close": 337.42
    },
    {
      "date": "2023-08-07",
      "close": 336.52
    },
    {
      "date": "2023-08-14",
      "close": 335.18
    },
    {
      "date": "2023-08-21",
      "close": 327.56
    },
    {
      "date": "2023-08-28",
      "close": 328.55
    },
    {
      "date": "2023-09-04",
      "close": 331.66
    },
    {
      "date": "2023-09-11",
      "close": 330.13
    },
    {
      "date": "2023-09-18",
      "close": 329.84
    },
    {
      "date": "2023-09-25",
      "close": 323.96
    },
    {
      "date": "2023-10-02",
      "close": 318.34
    },
    {
      "date": "2023-10-09",
      "close": 320.25
    },
    {
      "date": "2023-10-16",
      "close": 323.87
    },
    {
      "date": "2023-10-23",
      "close": 313.97
    },
    {
      "date": "2023-10-30",
      "close": 313.89
    },
    {
      "date": "2023-11-06",
      "close": 325.15
    },
    {
      "date": "2023-11-13",
      "close": 327.56
    },
    {
      "date": "2023-11-20",
      "close": 335.82
    },
    {
      "date": "2023-11-27",
      "close": 337.54
    },
    {
      "date": "2023-12-04",
      "close": 346.44
    },
    {
      "date": "2023-12-11",
      "close": 348.4
    },
    {
      "date": "2023-12-18",
      "close": 357.12
    },
    {
      "date": "2023-12-25",
      "close": 357.9
    },
    {
      "date": "2024-01-01",
      "close": 360.84
    },
    {
      "date": "2024-01-08",
      "close": 360.81
    },
    {
      "date": "2024-01-15",
      "close": 359.92
    },
    {
      "date": "2024-01-22",
      "close": 364.11
    },
    {
      "date": "2024-01-29",
      "close": 367.22
    },
    {
      "date": "2024-02-05",
      "close": 367.47
    },
    {
      "date": "2024-02-12",
      "close": 371.81
    },
    {
      "date": "2024-02-19",
      "close": 370.56
    },
    {
      "date": "2024-02-26",
      "close": 374.9
    },
    {
      "date": "2024-03-04",
      "close": 374.44
    },
    {
      "date": "2024-03-11",
      "close": 372.7
    },
    {
      "date": "2024-03-18",
      "close": 372.93
    },
    {
      "date": "2024-03-25",
      "close": 377.95
    },
    {
      "date": "2024-04-01",
      "close": 380.24
    },
    {
      "date": "2024-04-08",
      "close": 374.25
    },
    {
      "date": "2024-04-15",
      "close": 362.91
    },
    {
      "date": "2024-04-22",
      "close": 367.97
    },
    {
      "date": "2024-04-29",
      "close": 369.34
    },
    {
      "date": "2024-05-06",
      "close": 373.82
    },
    {
      "date": "2024-05-13",
      "close": 379.6
    },
    {
      "date": "2024-05-20",
      "close": 383.67
    },
    {
      "date": "2024-05-27",
      "close": 376.49
    },
    {
      "date": "2024-06-03",
      "close": 372.24
    },
    {
      "date": "2024-06-10",
      "close": 375.18
    },
    {
      "date": "2024-06-17",
      "close": 374.5
    },
    {
      "date": "2024-06-24",
      "close": 380.55
    },
    {
      "date": "2024-07-01",
      "close": 378.12
    },
    {
      "date": "2024-07-08",
      "close": 380.05
    },
    {
      "date": "2024-07-15",
      "close": 388.65
    },
    {
      "date": "2024-07-22",
      "close": 390.56
    },
    {
      "date": "2024-07-29",
      "close": 391.88
    },
    {
      "date": "2024-08-05",
      "close": 373.81
    },
    {
      "date": "2024-08-12",
      "close": 380.53
    },
    {
      "date": "2024-08-19",
      "close": 395.67
    },
    {
      "date": "2024-08-26",
      "close": 399.17
    },
    {
      "date": "2024-09-02",
      "close": 402.54
    },
    {
      "date": "2024-09-09",
      "close": 395.62
    },
    {
      "date": "2024-09-16",
      "close": 403.67
    },
    {
      "date": "2024-09-23",
      "close": 408.49
    },
    {
      "date": "2024-09-30",
      "close": 410.44
    },
    {
      "date": "2024-10-07",
      "close": 407.03
    },
    {
      "date": "2024-10-14",
      "close": 417.98
    },
    {
      "date": "2024-10-21",
      "close": 416.65
    },
    {
      "date": "2024-10-28",
      "close": 411.5
    },
    {
      "date": "2024-11-04",
      "close": 405.66
    },
    {
      "date": "2024-11-11",
      "close": 429.88
    },
    {
      "date": "2024-11-12",
      "close": 426.37
    },
    {
      "date": "2024-11-13",
      "close": 426.78
    },
    {
      "date": "2024-11-14",
      "close": 424.73
    },
    {
      "date": "2024-11-15",
      "close": 421.89
    },
    {
      "date": "2024-11-18",
      "close": 421.58
    },
    {
      "date": "2024-11-19",
      "close": 420.27
    },
    {
      "date": "2024-11-20",
      "close": 421.68
    },
    {
      "date": "2024-11-21",
      "close": 426.22
    },
    {
      "date": "2024-11-22",
      "close": 430.29
    },
    {
      "date": "2024-11-25",
      "close": 434.56
    },
    {
      "date": "2024-11-26",
      "close": 435.84
    },
    {
      "date": "2024-11-27",
      "close": 434.74
    },
    {
      "date": "2024-11-29",
      "close": 437.02
    },
    {
      "date": "2024-12-02",
      "close": 435.71
    },
    {
      "date": "2024-12-03",
      "close": 434.88
    },
    {
      "date": "2024-12-04",
      "close": 437.84
    },
    {
      "date": "2024-12-05",
      "close": 435.64
    },
    {
      "date": "2024-12-06",
      "close": 434.16
    },
    {
      "date": "2024-12-09",
      "close": 432.15
    },
    {
      "date": "2024-12-10",
      "close": 430.8
    },
    {
      "date": "2024-12-11",
      "close": 429.66
    },
    {
      "date": "2024-12-12",
      "close": 427.48
    },
    {
      "date": "2024-12-13",
      "close": 426.61
    },
    {
      "date": "2024-12-16",
      "close": 425.64
    },
    {
      "date": "2024-12-17",
      "close": 422.92
    },
    {
      "date": "2024-12-18",
      "close": 411.9
    },
    {
      "date": "2024-12-19",
      "close": 412.2
    },
    {
      "date": "2024-12-20",
      "close": 417.3
    },
    {
      "date": "2024-12-23",
      "close": 417.64
    },
    {
      "date": "2024-12-24",
      "close": 421.15
    },
    {
      "date": "2024-12-26",
      "close": 421.84
    },
    {
      "date": "2024-12-27",
      "close": 418.72
    },
    {
      "date": "2024-12-30",
      "close": 414.6
    },
    {
      "date": "2024-12-31",
      "close": 414.34
    },
    {
      "date": "2025-01-02",
      "close": 412.68
    },
    {
      "date": "2025-01-03",
      "close": 415.95
    },
    {
      "date": "2025-01-06",
      "close": 415.92
    },
    {
      "date": "2025-01-07",
      "close": 414.17
    },
    {
      "date": "2025-01-08",
      "close": 414.95
    },
    {
      "date": "2025-01-10",
      "close": 408.33
    },
    {
      "date": "2025-01-13",
      "close": 411.86
    },
    {
      "date": "2025-01-14",
      "close": 413.99
    },
    {
      "date": "2025-01-15",
      "close": 420.9
    },
    {
      "date": "2025-01-16",
      "close": 420.24
    },
    {
      "date": "2025-01-17",
      "close": 423.47
    },
    {
      "date": "2025-01-21",
      "close": 428.71
    },
    {
      "date": "2025-01-22",
      "close": 429.86
    },
    {
      "date": "2025-01-23",
      "close": 433.86
    },
    {
      "date": "2025-01-24",
      "close": 432.63
    },
    {
      "date": "2025-01-27",
      "close": 435.55
    },
    {
      "date": "2025-01-28",
      "close": 436.81
    },
    {
      "date": "2025-01-29",
      "close": 435.61
    },
    {
      "date": "2025-01-30",
      "close": 437.21
    },
    {
      "date": "2025-01-31",
      "close": 433.87
    },
    {
      "date": "2025-02-03",
      "close": 432.78
    },
    {
      "date": "2025-02-04",
      "close": 434.0
    },
    {
      "date": "2025-02-05",
      "close": 437.06
    },
    {
      "date": "2025-02-06",
      "close": 435.79
    },
    {
      "date": "2025-02-07",
      "close": 431.65
    },
    {
      "date": "2025-02-10",
      "close": 433.27
    },
    {
      "date": "2025-02-11",
      "close": 434.57
    },
    {
      "date": "2025-02-12",
      "close": 432.15
    },
    {
      "date": "2025-02-13",
      "close": 435.69
    },
    {
      "date": "2025-02-14",
      "close": 434.26
    },
    {
      "date": "2025-02-18",
      "close": 434.38
    },
    {
      "date": "2025-02-19",
      "close": 435.11
    },
    {
      "date": "2025-02-20",
      "close": 430.94
    },
    {
      "date": "2025-02-21",
      "close": 423.55
    },
    {
      "date": "2025-02-24",
      "close": 423.92
    },
    {
      "date": "2025-02-25",
      "close": 425.48
    },
    {
      "date": "2025-02-26",
      "close": 423.73
    },
    {
      "date": "2025-02-27",
      "close": 421.79
    },
    {
      "date": "2025-02-28",
      "close": 427.66
    },
    {
      "date": "2025-03-03",
      "close": 421.54
    },
    {
      "date": "2025-03-04",
      "close": 415.18
    },
    {
      "date": "2025-03-05",
      "close": 419.96
    },
    {
      "date": "2025-03-06",
      "close": 415.5
    },
    {
      "date": "2025-03-07",
      "close": 417.8
    },
    {
      "date": "2025-03-10",
      "close": 409.25
    },
    {
      "date": "2025-03-11",
      "close": 404.61
    },
    {
      "date": "2025-03-12",
      "close": 403.84
    },
    {
      "date": "2025-03-13",
      "close": 398.8
    },
    {
      "date": "2025-03-14",
      "close": 405.22
    },
    {
      "date": "2025-03-17",
      "close": 408.97
    },
    {
      "date": "2025-03-18",
      "close": 406.36
    },
    {
      "date": "2025-03-19",
      "close": 410.15
    },
    {
      "date": "2025-03-20",
      "close": 409.86
    },
    {
      "date": "2025-03-21",
      "close": 410.15
    },
    {
      "date": "2025-03-24",
      "close": 415.89
    },
    {
      "date": "2025-03-25",
      "close": 416.21
    },
    {
      "date": "2025-03-26",
      "close": 414.66
    },
    {
      "date": "2025-03-27",
      "close": 413.4
    },
    {
      "date": "2025-03-28",
      "close": 406.25
    },
    {
      "date": "2025-03-31",
      "close": 410.41
    },
    {
      "date": "2025-04-01",
      "close": 410.13
    },
    {
      "date": "2025-04-02",
      "close": 412.51
    },
    {
      "date": "2025-04-03",
      "close": 396.08
    },
    {
      "date": "2025-04-04",
      "close": 374.58
    },
    {
      "date": "2025-04-07",
      "close": 371.01
    },
    {
      "date": "2025-04-08",
      "close": 367.99
    },
    {
      "date": "2025-04-09",
      "close": 396.92
    },
    {
      "date": "2025-04-10",
      "close": 386.75
    },
    {
      "date": "2025-04-11",
      "close": 392.84
    },
    {
      "date": "2025-04-14",
      "close": 396.28
    },
    {
      "date": "2025-04-15",
      "close": 394.6
    },
    {
      "date": "2025-04-16",
      "close": 387.82
    },
    {
      "date": "2025-04-17",
      "close": 382.72
    },
    {
      "date": "2025-04-21",
      "close": 373.2
    },
    {
      "date": "2025-04-22",
      "close": 383.22
    },
    {
      "date": "2025-04-23",
      "close": 387.17
    },
    {
      "date": "2025-04-24",
      "close": 392.13
    },
    {
      "date": "2025-04-25",
      "close": 392.17
    },
    {
      "date": "2025-04-28",
      "close": 393.39
    },
    {
      "date": "2025-04-29",
      "close": 396.27
    },
    {
      "date": "2025-04-30",
      "close": 397.37
    },
    {
      "date": "2025-05-01",
      "close": 398.43
    },
    {
      "date": "2025-05-02",
      "close": 403.92
    },
    {
      "date": "2025-05-05",
      "close": 403.16
    },
    {
      "date": "2025-05-06",
      "close": 399.23
    },
    {
      "date": "2025-05-07",
      "close": 401.98
    },
    {
      "date": "2025-05-08",
      "close": 404.75
    },
    {
      "date": "2025-05-09",
      "close": 403.32
    },
    {
      "date": "2025-05-12",
      "close": 414.87
    },
    {
      "date": "2025-05-13",
      "close": 412.21
    },
    {
      "date": "2025-05-14",
      "close": 411.27
    },
    {
      "date": "2025-05-15",
      "close": 414.13
    },
    {
      "date": "2025-05-16",
      "close": 417.45
    },
    {
      "date": "2025-05-19",
      "close": 418.91
    },
    {
      "date": "2025-05-20",
      "close": 417.86
    },
    {
      "date": "2025-05-21",
      "close": 409.82
    },
    {
      "date": "2025-05-22",
      "close": 409.89
    },
    {
      "date": "2025-05-23",
      "close": 407.45
    },
    {
      "date": "2025-05-27",
      "close": 414.81
    },
    {
      "date": "2025-05-28",
      "close": 412.43
    },
    {
      "date": "2025-05-29",
      "close": 413.45
    },
    {
      "date": "2025-05-30",
      "close": 413.83
    },
    {
      "date": "2025-06-02",
      "close": 414.67
    },
    {
      "date": "2025-06-03",
      "close": 416.92
    },
    {
      "date": "2025-06-04",
      "close": 415.88
    },
    {
      "date": "2025-06-05",
      "close": 414.93
    },
    {
      "date": "2025-06-06",
      "close": 419.24
    },
    {
      "date": "2025-06-09",
      "close": 419.22
    },
    {
      "date": "2025-06-10",
      "close": 420.45
    },
    {
      "date": "2025-06-11",
      "close": 420.44
    },
    {
      "date": "2025-06-12",
      "close": 421.31
    },
    {
      "date": "2025-06-13",
      "close": 413.79
    },
    {
      "date": "2025-06-16",
      "close": 417.19
    },
    {
      "date": "2025-06-17",
      "close": 414.09
    },
    {
      "date": "2025-06-18",
      "close": 413.82
    },
    {
      "date": "2025-06-20",
      "close": 413.94
    },
    {
      "date": "2025-06-23",
      "close": 417.83
    },
    {
      "date": "2025-06-24",
      "close": 422.8
    },
    {
      "date": "2025-06-25",
      "close": 421.89
    },
    {
      "date": "2025-06-26",
      "close": 425.88
    },
    {
      "date": "2025-06-27",
      "close": 429.88
    },
    {
      "date": "2025-06-30",
      "close": 432.48
    },
    {
      "date": "2025-07-01",
      "close": 436.64
    },
    {
      "date": "2025-07-02",
      "close": 436.46
    },
    {
      "date": "2025-07-03",
      "close": 439.78
    },
    {
      "date": "2025-07-07",
      "close": 435.77
    },
    {
      "date": "2025-07-08",
      "close": 434.18
    },
    {
      "date": "2025-07-09",
      "close": 436.28
    },
    {
      "date": "2025-07-10",
      "close": 438.22
    },
    {
      "date": "2025-07-11",
      "close": 435.34
    },
    {
      "date": "2025-07-14",
      "close": 436.34
    },
    {
      "date": "2025-07-15",
      "close": 431.99
    },
    {
      "date": "2025-07-16",
      "close": 434.16
    },
    {
      "date": "2025-07-17",
      "close": 436.96
    },
    {
      "date": "2025-07-18",
      "close": 435.22
    },
    {
      "date": "2025-07-21",
      "close": 435.39
    },
    {
      "date": "2025-07-22",
      "close": 436.89
    },
    {
      "date": "2025-07-23",
      "close": 442.04
    },
    {
      "date": "2025-07-24",
      "close": 439.0
    },
    {
      "date": "2025-07-25",
      "close": 440.87
    },
    {
      "date": "2025-07-28",
      "close": 440.2
    },
    {
      "date": "2025-07-29",
      "close": 438.38
    },
    {
      "date": "2025-07-30",
      "close": 436.69
    },
    {
      "date": "2025-07-31",
      "close": 433.32
    },
    {
      "date": "2025-08-01",
      "close": 427.81
    },
    {
      "date": "2025-08-04",
      "close": 433.79
    },
    {
      "date": "2025-08-05",
      "close": 433.14
    },
    {
      "date": "2025-08-06",
      "close": 433.95
    },
    {
      "date": "2025-08-07",
      "close": 431.74
    },
    {
      "date": "2025-08-08",
      "close": 433.9
    },
    {
      "date": "2025-08-11",
      "close": 432.03
    },
    {
      "date": "2025-08-12",
      "close": 436.61
    },
    {
      "date": "2025-08-13",
      "close": 441.27
    },
    {
      "date": "2025-08-14",
      "close": 441.01
    },
    {
      "date": "2025-08-15",
      "close": 441.63
    },
    {
      "date": "2025-08-18",
      "close": 441.16
    },
    {
      "date": "2025-08-19",
      "close": 441.4
    },
    {
      "date": "2025-08-20",
      "close": 441.47
    },
    {
      "date": "2025-08-21",
      "close": 440.08
    },
    {
      "date": "2025-08-22",
      "close": 448.62
    },
    {
      "date": "2025-08-25",
      "close": 445.11
    },
    {
      "date": "2025-08-26",
      "close": 446.51
    },
    {
      "date": "2025-08-27",
      "close": 448.02
    },
    {
      "date": "2025-08-28",
      "close": 448.77
    },
    {
      "date": "2025-08-29",
      "close": 448.08
    },
    {
      "date": "2025-09-02",
      "close": 445.64
    },
    {
      "date": "2025-09-03",
      "close": 445.3
    },
    {
      "date": "2025-09-04",
      "close": 449.02
    },
    {
      "date": "2025-09-05",
      "close": 447.0
    },
    {
      "date": "2025-09-08",
      "close": 448.19
    },
    {
      "date": "2025-09-09",
      "close": 449.97
    },
    {
      "date": "2025-09-10",
      "close": 447.92
    },
    {
      "date": "2025-09-11",
      "close": 453.81
    },
    {
      "date": "2025-09-12",
      "close": 451.25
    },
    {
      "date": "2025-09-15",
      "close": 451.99
    },
    {
      "date": "2025-09-16",
      "close": 450.72
    },
    {
      "date": "2025-09-17",
      "close": 453.16
    },
    {
      "date": "2025-09-18",
      "close": 454.5
    },
    {
      "date": "2025-09-19",
      "close": 456.11
    },
    {
      "date": "2025-09-22",
      "close": 456.83
    },
    {
      "date": "2025-09-23",
      "close": 456.04
    },
    {
      "date": "2025-09-24",
      "close": 454.22
    },
    {
      "date": "2025-09-25",
      "close": 452.65
    },
    {
      "date": "2025-09-26",
      "close": 455.46
    },
    {
      "date": "2025-09-29",
      "close": 456.21
    },
    {
      "date": "2025-09-30",
      "close": 456.9
    },
    {
      "date": "2025-10-01",
      "close": 457.41
    },
    {
      "date": "2025-10-02",
      "close": 458.25
    },
    {
      "date": "2025-10-03",
      "close": 460.61
    },
    {
      "date": "2025-10-06",
      "close": 459.95
    },
    {
      "date": "2025-10-07",
      "close": 459.09
    },
    {
      "date": "2025-10-08",
      "close": 459.19
    },
    {
      "date": "2025-10-09",
      "close": 456.66
    },
    {
      "date": "2025-10-10",
      "close": 448.16
    },
    {
      "date": "2025-10-13",
      "close": 453.88
    },
    {
      "date": "2025-10-14",
      "close": 455.88
    },
    {
      "date": "2025-10-15",
      "close": 455.88
    },
    {
      "date": "2025-10-16",
      "close": 452.78
    },
    {
      "date": "2025-10-17",
      "close": 455.12
    },
    {
      "date": "2025-10-20",
      "close": 460.28
    },
    {
      "date": "2025-10-21",
      "close": 462.45
    },
    {
      "date": "2025-10-22",
      "close": 459.06
    },
    {
      "date": "2025-10-23",
      "close": 460.55
    },
    {
      "date": "2025-10-24",
      "close": 465.4
    },
    {
      "date": "2025-10-27",
      "close": 468.49
    },
    {
      "date": "2025-10-28",
      "close": 470.27
    },
    {
      "date": "2025-10-29",
      "close": 469.5
    },
    {
      "date": "2025-10-30",
      "close": 468.16
    },
    {
      "date": "2025-10-31",
      "close": 468.81
    },
    {
      "date": "2025-11-03",
      "close": 466.64
    },
    {
      "date": "2025-11-04",
      "close": 464.11
    },
    {
      "date": "2025-11-05",
      "close": 466.29
    },
    {
      "date": "2025-11-06",
      "close": 462.51
    },
    {
      "date": "2025-11-07",
      "close": 463.08
    },
    {
      "date": "2025-11-10",
      "close": 466.99
    },
    {
      "date": "2025-11-11",
      "close": 472.5
    },
    {
      "date": "2025-11-12",
      "close": 475.8
    },
    {
      "date": "2025-11-13",
      "close": 467.89
    },
    {
      "date": "2025-11-14",
      "close": 464.99
    },
    {
      "date": "2025-11-17",
      "close": 459.59
    },
    {
      "date": "2025-11-18",
      "close": 454.65
    },
    {
      "date": "2025-11-19",
      "close": 455.1
    },
    {
      "date": "2025-11-20",
      "close": 451.49
    },
    {
      "date": "2025-11-21",
      "close": 456.47
    },
    {
      "date": "2025-11-24",
      "close": 458.32
    },
    {
      "date": "2025-11-25",
      "close": 464.97
    },
    {
      "date": "2025-11-26",
      "close": 468.1
    },
    {
      "date": "2025-11-28",
      "close": 470.89
    },
    {
      "date": "2025-12-01",
      "close": 467.08
    },
    {
      "date": "2025-12-02",
      "close": 468.99
    },
    {
      "date": "2025-12-03",
      "close": 473.09
    },
    {
      "date": "2025-12-04",
      "close": 472.75
    },
    {
      "date": "2025-12-05",
      "close": 473.7
    },
    {
      "date": "2025-12-08",
      "close": 471.85
    },
    {
      "date": "2025-12-09",
      "close": 470.14
    },
    {
      "date": "2025-12-10",
      "close": 475.0
    },
    {
      "date": "2025-12-11",
      "close": 481.44
    },
    {
      "date": "2025-12-12",
      "close": 479.0
    },
    {
      "date": "2025-12-15",
      "close": 478.77
    },
    {
      "date": "2025-12-16",
      "close": 475.63
    },
    {
      "date": "2025-12-17",
      "close": 473.47
    },
    {
      "date": "2025-12-18",
      "close": 474.18
    },
    {
      "date": "2025-12-19",
      "close": 475.84
    },
    {
      "date": "2025-12-22",
      "close": 478.13
    },
    {
      "date": "2025-12-23",
      "close": 478.89
    },
    {
      "date": "2025-12-24",
      "close": 481.64
    },
    {
      "date": "2025-12-26",
      "close": 481.66
    },
    {
      "date": "2025-12-29",
      "close": 479.24
    },
    {
      "date": "2025-12-30",
      "close": 478.25
    },
    {
      "date": "2025-12-31",
      "close": 475.27
    },
    {
      "date": "2026-01-02",
      "close": 478.29
    },
    {
      "date": "2026-01-05",
      "close": 484.37
    },
    {
      "date": "2026-01-06",
      "close": 489.15
    },
    {
      "date": "2026-01-07",
      "close": 484.55
    },
    {
      "date": "2026-01-08",
      "close": 487.1
    },
    {
      "date": "2026-01-09",
      "close": 489.56
    },
    {
      "date": "2026-01-12",
      "close": 490.43
    },
    {
      "date": "2026-01-13",
      "close": 486.51
    },
    {
      "date": "2026-01-14",
      "close": 486.16
    },
    {
      "date": "2026-01-15",
      "close": 489.02
    },
    {
      "date": "2026-01-16",
      "close": 488.15
    },
    {
      "date": "2026-01-20",
      "close": 479.7
    },
    {
      "date": "2026-01-21",
      "close": 485.56
    },
    {
      "date": "2026-01-22",
      "close": 488.42
    },
    {
      "date": "2026-01-23",
      "close": 485.69
    },
    {
      "date": "2026-01-26",
      "close": 488.79
    },
    {
      "date": "2026-01-27",
      "close": 484.83
    },
    {
      "date": "2026-01-28",
      "close": 484.9
    },
    {
      "date": "2026-01-29",
      "close": 484.98
    },
    {
      "date": "2026-01-30",
      "close": 483.81
    },
    {
      "date": "2026-02-02",
      "close": 488.76
    },
    {
      "date": "2026-02-03",
      "close": 487.05
    },
    {
      "date": "2026-02-04",
      "close": 489.47
    },
    {
      "date": "2026-02-05",
      "close": 483.69
    },
    {
      "date": "2026-02-06",
      "close": 495.68
    },
    {
      "date": "2026-02-09",
      "close": 495.87
    },
    {
      "date": "2026-02-10",
      "close": 496.54
    },
    {
      "date": "2026-02-11",
      "close": 495.98
    },
    {
      "date": "2026-02-12",
      "close": 489.39
    },
    {
      "date": "2026-02-13",
      "close": 489.99
    },
    {
      "date": "2026-02-17",
      "close": 490.56
    },
    {
      "date": "2026-02-18",
      "close": 491.69
    },
    {
      "date": "2026-02-19",
      "close": 489.1
    },
    {
      "date": "2026-02-20",
      "close": 491.39
    },
    {
      "date": "2026-02-23",
      "close": 483.4
    },
    {
      "date": "2026-02-24",
      "close": 487.14
    },
    {
      "date": "2026-02-25",
      "close": 490.15
    },
    {
      "date": "2026-02-26",
      "close": 490.18
    },
    {
      "date": "2026-02-27",
      "close": 485.03
    },
    {
      "date": "2026-03-02",
      "close": 484.56
    },
    {
      "date": "2026-03-03",
      "close": 480.93
    },
    {
      "date": "2026-03-04",
      "close": 483.13
    },
    {
      "date": "2026-03-05",
      "close": 475.31
    },
    {
      "date": "2026-03-06",
      "close": 470.74
    },
    {
      "date": "2026-03-09",
      "close": 473.37
    },
    {
      "date": "2026-03-10",
      "close": 473.19
    },
    {
      "date": "2026-03-11",
      "close": 470.32
    },
    {
      "date": "2026-03-12",
      "close": 463.06
    },
    {
      "date": "2026-03-13",
      "close": 462.0
    },
    {
      "date": "2026-03-16",
      "close": 465.86
    },
    {
      "date": "2026-03-17",
      "close": 466.45
    },
    {
      "date": "2026-03-18",
      "close": 458.63
    },
    {
      "date": "2026-03-19",
      "close": 456.7
    },
    {
      "date": "2026-03-20",
      "close": 452.56
    },
    {
      "date": "2026-03-23",
      "close": 458.59
    },
    {
      "date": "2026-03-24",
      "close": 457.8
    },
    {
      "date": "2026-03-25",
      "close": 460.75
    },
    {
      "date": "2026-03-26",
      "close": 455.95
    },
    {
      "date": "2026-03-27",
      "close": 448.09
    },
    {
      "date": "2026-03-30",
      "close": 448.76
    },
    {
      "date": "2026-03-31",
      "close": 459.81
    },
    {
      "date": "2026-04-01",
      "close": 462.08
    },
    {
      "date": "2026-04-02",
      "close": 461.66
    },
    {
      "date": "2026-04-06",
      "close": 463.36
    },
    {
      "date": "2026-04-07",
      "close": 462.48
    },
    {
      "date": "2026-04-08",
      "close": 475.66
    },
    {
      "date": "2026-04-09",
      "close": 478.38
    },
    {
      "date": "2026-04-10",
      "close": 475.75
    },
    {
      "date": "2026-04-13",
      "close": 478.61
    },
    {
      "date": "2026-04-14",
      "close": 481.94
    },
    {
      "date": "2026-04-15",
      "close": 481.18
    },
    {
      "date": "2026-04-16",
      "close": 482.08
    },
    {
      "date": "2026-04-17",
      "close": 490.82
    },
    {
      "date": "2026-04-20",
      "close": 490.93
    },
    {
      "date": "2026-04-21",
      "close": 487.98
    },
    {
      "date": "2026-04-22",
      "close": 491.35
    },
    {
      "date": "2026-04-23",
      "close": 489.61
    },
    {
      "date": "2026-04-24",
      "close": 488.82
    },
    {
      "date": "2026-04-27",
      "close": 488.44
    },
    {
      "date": "2026-04-28",
      "close": 488.04
    },
    {
      "date": "2026-04-29",
      "close": 485.3
    },
    {
      "date": "2026-04-30",
      "close": 493.23
    },
    {
      "date": "2026-05-01",
      "close": 491.61
    },
    {
      "date": "2026-05-04",
      "close": 486.19
    },
    {
      "date": "2026-05-05",
      "close": 489.57
    },
    {
      "date": "2026-05-06",
      "close": 495.61
    },
    {
      "date": "2026-05-07",
      "close": 492.5
    },
    {
      "date": "2026-05-08",
      "close": 492.71
    },
    {
      "date": "2026-05-11",
      "close": 493.69
    },
    {
      "date": "2026-05-12",
      "close": 494.46
    },
    {
      "date": "2026-05-13",
      "close": 493.72
    },
    {
      "date": "2026-05-14",
      "close": 497.35
    },
    {
      "date": "2026-05-15",
      "close": 492.23
    },
    {
      "date": "2026-05-18",
      "close": 493.86
    },
    {
      "date": "2026-05-19",
      "close": 490.85
    },
    {
      "date": "2026-05-20",
      "close": 497.07
    },
    {
      "date": "2026-05-21",
      "close": 499.92
    },
    {
      "date": "2026-05-22",
      "close": 502.91
    },
    {
      "date": "2026-05-26",
      "close": 502.05
    },
    {
      "date": "2026-05-27",
      "close": 503.67
    },
    {
      "date": "2026-05-28",
      "close": 503.84
    },
    {
      "date": "2026-05-29",
      "close": 507.54
    },
    {
      "date": "2026-06-01",
      "close": 508.2
    },
    {
      "date": "2026-06-02",
      "close": 510.79
    },
    {
      "date": "2026-06-03",
      "close": 505.04
    },
    {
      "date": "2026-06-04",
      "close": 513.42
    },
    {
      "date": "2026-06-05",
      "close": 506.47
    },
    {
      "date": "2026-06-08",
      "close": 505.68
    },
    {
      "date": "2026-06-09",
      "close": 506.18
    },
    {
      "date": "2026-06-10",
      "close": 497.08
    },
    {
      "date": "2026-06-11",
      "close": 506.13
    },
    {
      "date": "2026-06-12",
      "close": 509.81
    },
    {
      "date": "2026-06-15",
      "close": 515.15
    },
    {
      "date": "2026-06-16",
      "close": 518.13
    },
    {
      "date": "2026-06-17",
      "close": 513.03
    },
    {
      "date": "2026-06-18",
      "close": 513.65
    },
    {
      "date": "2026-06-22",
      "close": 515.2
    },
    {
      "date": "2026-06-23",
      "close": 514.75
    },
    {
      "date": "2026-06-24",
      "close": 516.64
    },
    {
      "date": "2026-06-25",
      "close": 517.38
    },
    {
      "date": "2026-06-26",
      "close": 515.87
    },
    {
      "date": "2026-06-29",
      "close": 519.79
    },
    {
      "date": "2026-06-30",
      "close": 520.5
    },
    {
      "date": "2026-07-01",
      "close": 520.51
    },
    {
      "date": "2026-07-02",
      "close": 525.97
    },
    {
      "date": "2026-07-06",
      "close": 528.17
    },
    {
      "date": "2026-07-07",
      "close": 526.53
    },
    {
      "date": "2026-07-08",
      "close": 520.87
    },
    {
      "date": "2026-07-09",
      "close": 522.29
    },
    {
      "date": "2026-07-10",
      "close": 523.87
    },
    {
      "date": "2026-07-13",
      "close": 522.57
    },
    {
      "date": "2026-07-14",
      "close": 522.79
    },
    {
      "date": "2026-07-15",
      "close": 524.04
    },
    {
      "date": "2026-07-16",
      "close": 522.93
    },
    {
      "date": "2026-07-17",
      "close": 519.07
    },
    {
      "date": "2026-07-20",
      "close": 516.21
    },
    {
      "date": "2026-07-21",
      "close": 519.77
    },
    {
      "date": "2026-07-22",
      "close": 519.73
    },
    {
      "date": "2026-07-23",
      "close": 514.53
    },
    {
      "date": "2026-07-24",
      "close": 517.03
    },
    {
      "date": "2026-07-27",
      "close": 519.52
    },
    {
      "date": "2026-07-28",
      "close": 525.13
    },
    {
      "date": "2026-07-29",
      "close": 513.69
    },
    {
      "date": "2026-07-30",
      "close": 519.77
    },
    {
      "date": "2026-07-31",
      "close": 522.57
    },
    {
      "date": "2026-08-03",
      "close": 529.44
    },
    {
      "date": "2026-08-04",
      "close": 538.62
    },
    {
      "date": "2026-08-05",
      "close": 540.99
    },
    {
      "date": "2026-08-06",
      "close": 536.39
    },
    {
      "date": "2026-08-07",
      "close": 537.82
    },
    {
      "date": "2026-08-10",
      "close": 537.19
    },
    {
      "date": "2026-08-11",
      "close": 535.48
    },
    {
      "date": "2026-08-12",
      "close": 535.35
    },
    {
      "date": "2026-08-13",
      "close": 536.11
    },
    {
      "date": "2026-08-14",
      "close": 535.0
    },
    {
      "date": "2026-08-17",
      "close": 532.4
    },
    {
      "date": "2026-08-18",
      "close": 531.13
    },
    {
      "date": "2026-08-19",
      "close": 532.48
    },
    {
      "date": "2026-08-20",
      "close": 525.75
    },
    {
      "date": "2026-08-21",
      "close": 530.88
    },
    {
      "date": "2026-08-24",
      "close": 532.31
    },
    {
      "date": "2026-08-25",
      "close": 533.89
    },
    {
      "date": "2026-08-26",
      "close": 532.88
    },
    {
      "date": "2026-08-27",
      "close": 533.87
    },
    {
      "date": "2026-08-28",
      "close": 533.71
    },
    {
      "date": "2026-08-31",
      "close": 530.23
    },
    {
      "date": "2026-09-01",
      "close": 526.42
    },
    {
      "date": "2026-09-02",
      "close": 529.28
    },
    {
      "date": "2026-09-03",
      "close": 535.58
    },
    {
      "date": "2026-09-04",
      "close": 532.74
    },
    {
      "date": "2026-09-08",
      "close": 526.7
    },
    {
      "date": "2026-09-09",
      "close": 522.75
    },
    {
      "date": "2026-09-10",
      "close": 519.44
    },
    {
      "date": "2026-09-11",
      "close": 524.47
    },
    {
      "date": "2026-09-14",
      "close": 523.17
    },
    {
      "date": "2026-09-15",
      "close": 519.92
    },
    {
      "date": "2026-09-16",
      "close": 513.92
    },
    {
      "date": "2026-09-17",
      "close": 517.04
    },
    {
      "date": "2026-09-18",
      "close": 515.77
    },
    {
      "date": "2026-09-21",
      "close": 519.67
    },
    {
      "date": "2026-09-22",
      "close": 517.89
    },
    {
      "date": "2026-09-23",
      "close": 514.19
    },
    {
      "date": "2026-09-24",
      "close": 512.57
    },
    {
      "date": "2026-09-25",
      "close": 517.38
    },
    {
      "date": "2026-09-28",
      "close": 513.91
    },
    {
      "date": "2026-09-29",
      "close": 512.77
    },
    {
      "date": "2026-09-30",
      "close": 508.44
    },
    {
      "date": "2026-10-01",
      "close": 508.51
    },
    {
      "date": "2026-10-02",
      "close": 510.99
    },
    {
      "date": "2026-10-05",
      "close": 512.0
    },
    {
      "date": "2026-10-06",
      "close": 514.45
    },
    {
      "date": "2026-10-07",
      "close": 510.91
    },
    {
      "date": "2026-10-08",
      "close": 511.54
    },
    {
      "date": "2026-10-09",
      "close": 516.0
    },
    {
      "date": "2026-10-12",
      "close": 517.8
    },
    {
      "date": "2026-10-13",
      "close": 516.1
    },
    {
      "date": "2026-10-14",
      "close": 515.52
    },
    {
      "date": "2026-10-15",
      "close": 521.07
    },
    {
      "date": "2026-10-16",
      "close": 519.1
    },
    {
      "date": "2026-10-19",
      "close": 518.92
    },
    {
      "date": "2026-10-20",
      "close": 524.36
    },
    {
      "date": "2026-10-21",
      "close": 527.7
    },
    {
      "date": "2026-10-22",
      "close": 527.89
    },
    {
      "date": "2026-10-23",
      "close": 521.37
    },
    {
      "date": "2026-10-26",
      "close": 522.97
    },
    {
      "date": "2026-10-27",
      "close": 523.28
    },
    {
      "date": "2026-10-28",
      "close": 524.68
    },
    {
      "date": "2026-10-29",
      "close": 522.73
    },
    {
      "date": "2026-10-30",
      "close": 517.13
    },
    {
      "date": "2026-11-02",
      "close": 519.34
    },
    {
      "date": "2026-11-03",
      "close": 517.06
    },
    {
      "date": "2026-11-04",
      "close": 533.11
    },
    {
      "date": "2026-11-05",
      "close": 514.27
    },
    {
      "date": "2026-11-06",
      "close": 512.22
    },
    {
      "date": "2026-11-09",
      "close": 523.33
    }
  ],
  "metrics": {
    "volatility": 0.1498350301074018,
    "mtd_return": 0.011989271843617422,
    "ytd_return": 0.10112760979971114,
    "one_year_return": 0.13010010346441025,
    "three_year_return": 0.6091324636240447,
    "five_year_return": 0.5803263152016187,
    "max_drawdown": -0.2075719923724283,
    "sharpe_ratio": 0.34729923153713516,
    "var_95": -0.014786093480993915,
    "beta": 0.7897548599688798,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-11",
        "dd": -0.0045
      },
      {
        "date": "2021-11-19",
        "dd": -0.0147
      },
      {
        "date": "2021-11-26",
        "dd": -0.0338
      },
      {
        "date": "2021-12-01",
        "dd": -0.0575
      },
      {
        "date": "2021-12-13",
        "dd": -0.0116
      },
      {
        "date": "2021-12-20",
        "dd": -0.0313
      },
      {
        "date": "2021-12-21",
        "dd": -0.0157
      },
      {
        "date": "2021-12-31",
        "dd": -0.0042
      },
      {
        "date": "2022-01-10",
        "dd": -0.0192
      },
      {
        "date": "2022-01-14",
        "dd": -0.0237
      },
      {
        "date": "2022-01-21",
        "dd": -0.0687
      },
      {
        "date": "2022-01-26",
        "dd": -0.0711
      },
      {
        "date": "2022-02-04",
        "dd": -0.0455
      },
      {
        "date": "2022-02-14",
        "dd": -0.0591
      },
      {
        "date": "2022-02-18",
        "dd": -0.071
      },
      {
        "date": "2022-02-23",
        "dd": -0.0968
      },
      {
        "date": "2022-03-07",
        "dd": -0.1051
      },
      {
        "date": "2022-03-08",
        "dd": -0.1104
      },
      {
        "date": "2022-03-15",
        "dd": -0.0841
      },
      {
        "date": "2022-03-23",
        "dd": -0.0623
      },
      {
        "date": "2022-03-31",
        "dd": -0.0529
      },
      {
        "date": "2022-04-11",
        "dd": -0.0629
      },
      {
        "date": "2022-04-12",
        "dd": -0.0655
      },
      {
        "date": "2022-04-22",
        "dd": -0.076
      },
      {
        "date": "2022-04-29",
        "dd": -0.0994
      },
      {
        "date": "2022-05-09",
        "dd": -0.1188
      },
      {
        "date": "2022-05-12",
        "dd": -0.1323
      },
      {
        "date": "2022-05-20",
        "dd": -0.1446
      },
      {
        "date": "2022-05-24",
        "dd": -0.1255
      },
      {
        "date": "2022-06-01",
        "dd": -0.1009
      },
      {
        "date": "2022-06-13",
        "dd": -0.1633
      },
      {
        "date": "2022-06-17",
        "dd": -0.1802
      },
      {
        "date": "2022-06-22",
        "dd": -0.164
      },
      {
        "date": "2022-06-30",
        "dd": -0.1552
      },
      {
        "date": "2022-07-05",
        "dd": -0.15
      },
      {
        "date": "2022-07-14",
        "dd": -0.1591
      },
      {
        "date": "2022-07-19",
        "dd": -0.1266
      },
      {
        "date": "2022-07-26",
        "dd": -0.1282
      },
      {
        "date": "2022-08-02",
        "dd": -0.1103
      },
      {
        "date": "2022-08-09",
        "dd": -0.0997
      },
      {
        "date": "2022-08-22",
        "dd": -0.0901
      },
      {
        "date": "2022-08-29",
        "dd": -0.1167
      },
      {
        "date": "2022-09-02",
        "dd": -0.1369
      },
      {
        "date": "2022-09-06",
        "dd": -0.1412
      },
      {
        "date": "2022-09-16",
        "dd": -0.1503
      },
      {
        "date": "2022-09-26",
        "dd": -0.1926
      },
      {
        "date": "2022-09-30",
        "dd": -0.2076
      },
      {
        "date": "2022-10-10",
        "dd": -0.1947
      },
      {
        "date": "2022-10-12",
        "dd": -0.1942
      },
      {
        "date": "2022-10-20",
        "dd": -0.1634
      },
      {
        "date": "2022-10-26",
        "dd": -0.1213
      },
      {
        "date": "2022-11-03",
        "dd": -0.1172
      },
      {
        "date": "2022-11-09",
        "dd": -0.1021
      },
      {
        "date": "2022-11-16",
        "dd": -0.0725
      },
      {
        "date": "2022-11-28",
        "dd": -0.0639
      },
      {
        "date": "2022-11-29",
        "dd": -0.064
      },
      {
        "date": "2022-12-09",
        "dd": -0.0726
      },
      {
        "date": "2022-12-19",
        "dd": -0.0926
      },
      {
        "date": "2022-12-20",
        "dd": -0.0898
      },
      {
        "date": "2022-12-28",
        "dd": -0.0893
      },
      {
        "date": "2023-01-05",
        "dd": -0.0875
      },
      {
        "date": "2023-01-10",
        "dd": -0.0653
      },
      {
        "date": "2023-01-19",
        "dd": -0.0836
      },
      {
        "date": "2023-01-30",
        "dd": -0.065
      },
      {
        "date": "2023-02-06",
        "dd": -0.061
      },
      {
        "date": "2023-02-09",
        "dd": -0.0649
      },
      {
        "date": "2023-02-16",
        "dd": -0.0641
      },
      {
        "date": "2023-02-24",
        "dd": -0.0883
      },
      {
        "date": "2023-02-28",
        "dd": -0.0926
      },
      {
        "date": "2023-03-13",
        "dd": -0.1141
      },
      {
        "date": "2023-03-17",
        "dd": -0.1127
      },
      {
        "date": "2023-03-22",
        "dd": -0.108
      },
      {
        "date": "2023-03-28",
        "dd": -0.0979
      },
      {
        "date": "2023-04-04",
        "dd": -0.0696
      },
      {
        "date": "2023-04-12",
        "dd": -0.0622
      },
      {
        "date": "2023-04-20",
        "dd": -0.0585
      },
      {
        "date": "2023-04-26",
        "dd": -0.0719
      },
      {
        "date": "2023-05-04",
        "dd": -0.0764
      },
      {
        "date": "2023-05-12",
        "dd": -0.0712
      },
      {
        "date": "2023-05-16",
        "dd": -0.0791
      },
      {
        "date": "2023-05-25",
        "dd": -0.0844
      },
      {
        "date": "2023-05-31",
        "dd": -0.0795
      },
      {
        "date": "2023-06-06",
        "dd": -0.0609
      },
      {
        "date": "2023-06-14",
        "dd": -0.049
      },
      {
        "date": "2023-06-26",
        "dd": -0.0561
      },
      {
        "date": "2023-06-28",
        "dd": -0.0519
      },
      {
        "date": "2023-07-07",
        "dd": -0.0553
      },
      {
        "date": "2023-07-11",
        "dd": -0.0407
      },
      {
        "date": "2023-07-18",
        "dd": -0.0212
      },
      {
        "date": "2023-07-27",
        "dd": -0.0115
      },
      {
        "date": "2023-08-04",
        "dd": -0.0175
      },
      {
        "date": "2023-08-09",
        "dd": -0.0157
      },
      {
        "date": "2023-08-17",
        "dd": -0.0332
      },
      {
        "date": "2023-08-24",
        "dd": -0.043
      },
      {
        "date": "2023-08-31",
        "dd": -0.024
      },
      {
        "date": "2023-09-06",
        "dd": -0.0319
      },
      {
        "date": "2023-09-13",
        "dd": -0.0275
      },
      {
        "date": "2023-09-22",
        "dd": -0.0446
      },
      {
        "date": "2023-10-02",
        "dd": -0.06
      },
      {
        "date": "2023-10-03",
        "dd": -0.0716
      },
      {
        "date": "2023-10-12",
        "dd": -0.0539
      },
      {
        "date": "2023-10-23",
        "dd": -0.0729
      },
      {
        "date": "2023-10-27",
        "dd": -0.0874
      },
      {
        "date": "2023-10-31",
        "dd": -0.0697
      },
      {
        "date": "2023-11-09",
        "dd": -0.0454
      },
      {
        "date": "2023-11-14",
        "dd": -0.0192
      },
      {
        "date": "2023-11-21",
        "dd": -0.0104
      },
      {
        "date": "2023-12-04",
        "dd": -0.0011
      },
      {
        "date": "2023-12-06",
        "dd": -0.005
      },
      {
        "date": "2023-12-12",
        "dd": 0.0
      },
      {
        "date": "2023-12-20",
        "dd": -0.0125
      },
      {
        "date": "2023-12-29",
        "dd": -0.0004
      },
      {
        "date": "2024-01-03",
        "dd": -0.0076
      },
      {
        "date": "2024-01-09",
        "dd": -0.0051
      },
      {
        "date": "2024-01-17",
        "dd": -0.0118
      },
      {
        "date": "2024-01-24",
        "dd": -0.0052
      },
      {
        "date": "2024-01-31",
        "dd": -0.0081
      },
      {
        "date": "2024-02-06",
        "dd": -0.0035
      },
      {
        "date": "2024-02-13",
        "dd": -0.0136
      },
      {
        "date": "2024-02-20",
        "dd": -0.005
      },
      {
        "date": "2024-02-28",
        "dd": -0.0043
      },
      {
        "date": "2024-03-05",
        "dd": -0.0131
      },
      {
        "date": "2024-03-15",
        "dd": -0.0086
      },
      {
        "date": "2024-03-25",
        "dd": -0.0121
      },
      {
        "date": "2024-03-26",
        "dd": -0.0123
      },
      {
        "date": "2024-04-04",
        "dd": -0.0295
      },
      {
        "date": "2024-04-15",
        "dd": -0.0514
      },
      {
        "date": "2024-04-17",
        "dd": -0.0511
      },
      {
        "date": "2024-04-25",
        "dd": -0.0418
      },
      {
        "date": "2024-04-30",
        "dd": -0.0489
      },
      {
        "date": "2024-05-07",
        "dd": -0.0222
      },
      {
        "date": "2024-05-14",
        "dd": -0.005
      },
      {
        "date": "2024-05-24",
        "dd": -0.0233
      },
      {
        "date": "2024-05-30",
        "dd": -0.0462
      },
      {
        "date": "2024-06-04",
        "dd": -0.0311
      },
      {
        "date": "2024-06-14",
        "dd": -0.0337
      },
      {
        "date": "2024-06-18",
        "dd": -0.027
      },
      {
        "date": "2024-06-25",
        "dd": -0.0201
      },
      {
        "date": "2024-07-03",
        "dd": -0.0156
      },
      {
        "date": "2024-07-09",
        "dd": -0.0153
      },
      {
        "date": "2024-07-19",
        "dd": -0.0213
      },
      {
        "date": "2024-07-24",
        "dd": -0.0317
      },
      {
        "date": "2024-08-05",
        "dd": -0.0605
      },
      {
        "date": "2024-08-07",
        "dd": -0.0582
      },
      {
        "date": "2024-08-13",
        "dd": -0.0339
      },
      {
        "date": "2024-08-22",
        "dd": -0.0095
      },
      {
        "date": "2024-08-28",
        "dd": -0.0038
      },
      {
        "date": "2024-09-06",
        "dd": -0.0282
      },
      {
        "date": "2024-09-10",
        "dd": -0.0191
      },
      {
        "date": "2024-09-18",
        "dd": -0.0029
      },
      {
        "date": "2024-09-25",
        "dd": -0.0071
      },
      {
        "date": "2024-10-07",
        "dd": -0.009
      },
      {
        "date": "2024-10-08",
        "dd": -0.0062
      },
      {
        "date": "2024-10-15",
        "dd": -0.0078
      },
      {
        "date": "2024-10-25",
        "dd": -0.0266
      },
      {
        "date": "2024-10-31",
        "dd": -0.0346
      },
      {
        "date": "2024-11-05",
        "dd": -0.0239
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0082
      },
      {
        "date": "2024-11-13",
        "dd": -0.0072
      },
      {
        "date": "2024-11-14",
        "dd": -0.012
      },
      {
        "date": "2024-11-15",
        "dd": -0.0186
      },
      {
        "date": "2024-11-18",
        "dd": -0.0193
      },
      {
        "date": "2024-11-19",
        "dd": -0.0224
      },
      {
        "date": "2024-11-20",
        "dd": -0.0191
      },
      {
        "date": "2024-11-21",
        "dd": -0.0085
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0025
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.003
      },
      {
        "date": "2024-12-03",
        "dd": -0.0049
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.005
      },
      {
        "date": "2024-12-06",
        "dd": -0.0084
      },
      {
        "date": "2024-12-09",
        "dd": -0.013
      },
      {
        "date": "2024-12-10",
        "dd": -0.0161
      },
      {
        "date": "2024-12-11",
        "dd": -0.0187
      },
      {
        "date": "2024-12-12",
        "dd": -0.0237
      },
      {
        "date": "2024-12-13",
        "dd": -0.0257
      },
      {
        "date": "2024-12-16",
        "dd": -0.0279
      },
      {
        "date": "2024-12-17",
        "dd": -0.0341
      },
      {
        "date": "2024-12-18",
        "dd": -0.0593
      },
      {
        "date": "2024-12-19",
        "dd": -0.0586
      },
      {
        "date": "2024-12-20",
        "dd": -0.0469
      },
      {
        "date": "2024-12-23",
        "dd": -0.0462
      },
      {
        "date": "2024-12-24",
        "dd": -0.0381
      },
      {
        "date": "2024-12-26",
        "dd": -0.0365
      },
      {
        "date": "2024-12-27",
        "dd": -0.0437
      },
      {
        "date": "2024-12-30",
        "dd": -0.0531
      },
      {
        "date": "2024-12-31",
        "dd": -0.0537
      },
      {
        "date": "2025-01-02",
        "dd": -0.0575
      },
      {
        "date": "2025-01-03",
        "dd": -0.05
      },
      {
        "date": "2025-01-06",
        "dd": -0.0501
      },
      {
        "date": "2025-01-07",
        "dd": -0.0541
      },
      {
        "date": "2025-01-08",
        "dd": -0.0523
      },
      {
        "date": "2025-01-10",
        "dd": -0.0674
      },
      {
        "date": "2025-01-13",
        "dd": -0.0593
      },
      {
        "date": "2025-01-14",
        "dd": -0.0545
      },
      {
        "date": "2025-01-15",
        "dd": -0.0387
      },
      {
        "date": "2025-01-16",
        "dd": -0.0402
      },
      {
        "date": "2025-01-17",
        "dd": -0.0328
      },
      {
        "date": "2025-01-21",
        "dd": -0.0209
      },
      {
        "date": "2025-01-22",
        "dd": -0.0182
      },
      {
        "date": "2025-01-23",
        "dd": -0.0091
      },
      {
        "date": "2025-01-24",
        "dd": -0.0119
      },
      {
        "date": "2025-01-27",
        "dd": -0.0052
      },
      {
        "date": "2025-01-28",
        "dd": -0.0024
      },
      {
        "date": "2025-01-29",
        "dd": -0.0051
      },
      {
        "date": "2025-01-30",
        "dd": -0.0015
      },
      {
        "date": "2025-01-31",
        "dd": -0.0091
      },
      {
        "date": "2025-02-03",
        "dd": -0.0116
      },
      {
        "date": "2025-02-04",
        "dd": -0.0088
      },
      {
        "date": "2025-02-05",
        "dd": -0.0018
      },
      {
        "date": "2025-02-06",
        "dd": -0.0047
      },
      {
        "date": "2025-02-07",
        "dd": -0.0141
      },
      {
        "date": "2025-02-10",
        "dd": -0.0104
      },
      {
        "date": "2025-02-11",
        "dd": -0.0075
      },
      {
        "date": "2025-02-12",
        "dd": -0.013
      },
      {
        "date": "2025-02-13",
        "dd": -0.0049
      },
      {
        "date": "2025-02-14",
        "dd": -0.0082
      },
      {
        "date": "2025-02-18",
        "dd": -0.0079
      },
      {
        "date": "2025-02-19",
        "dd": -0.0062
      },
      {
        "date": "2025-02-20",
        "dd": -0.0158
      },
      {
        "date": "2025-02-21",
        "dd": -0.0326
      },
      {
        "date": "2025-02-24",
        "dd": -0.0318
      },
      {
        "date": "2025-02-25",
        "dd": -0.0282
      },
      {
        "date": "2025-02-26",
        "dd": -0.0322
      },
      {
        "date": "2025-02-27",
        "dd": -0.0367
      },
      {
        "date": "2025-02-28",
        "dd": -0.0232
      },
      {
        "date": "2025-03-03",
        "dd": -0.0372
      },
      {
        "date": "2025-03-04",
        "dd": -0.0518
      },
      {
        "date": "2025-03-05",
        "dd": -0.0408
      },
      {
        "date": "2025-03-06",
        "dd": -0.051
      },
      {
        "date": "2025-03-07",
        "dd": -0.0458
      },
      {
        "date": "2025-03-10",
        "dd": -0.0653
      },
      {
        "date": "2025-03-11",
        "dd": -0.0759
      },
      {
        "date": "2025-03-12",
        "dd": -0.0777
      },
      {
        "date": "2025-03-13",
        "dd": -0.0892
      },
      {
        "date": "2025-03-14",
        "dd": -0.0745
      },
      {
        "date": "2025-03-17",
        "dd": -0.0659
      },
      {
        "date": "2025-03-18",
        "dd": -0.0719
      },
      {
        "date": "2025-03-19",
        "dd": -0.0632
      },
      {
        "date": "2025-03-20",
        "dd": -0.0639
      },
      {
        "date": "2025-03-21",
        "dd": -0.0632
      },
      {
        "date": "2025-03-24",
        "dd": -0.0501
      },
      {
        "date": "2025-03-25",
        "dd": -0.0494
      },
      {
        "date": "2025-03-26",
        "dd": -0.0529
      },
      {
        "date": "2025-03-27",
        "dd": -0.0558
      },
      {
        "date": "2025-03-28",
        "dd": -0.0722
      },
      {
        "date": "2025-03-31",
        "dd": -0.0627
      },
      {
        "date": "2025-04-01",
        "dd": -0.0633
      },
      {
        "date": "2025-04-02",
        "dd": -0.0579
      },
      {
        "date": "2025-04-03",
        "dd": -0.0954
      },
      {
        "date": "2025-04-04",
        "dd": -0.1445
      },
      {
        "date": "2025-04-07",
        "dd": -0.1526
      },
      {
        "date": "2025-04-08",
        "dd": -0.1595
      },
      {
        "date": "2025-04-09",
        "dd": -0.0935
      },
      {
        "date": "2025-04-10",
        "dd": -0.1167
      },
      {
        "date": "2025-04-11",
        "dd": -0.1028
      },
      {
        "date": "2025-04-14",
        "dd": -0.0949
      },
      {
        "date": "2025-04-15",
        "dd": -0.0988
      },
      {
        "date": "2025-04-16",
        "dd": -0.1142
      },
      {
        "date": "2025-04-17",
        "dd": -0.1259
      },
      {
        "date": "2025-04-21",
        "dd": -0.1476
      },
      {
        "date": "2025-04-22",
        "dd": -0.1248
      },
      {
        "date": "2025-04-23",
        "dd": -0.1157
      },
      {
        "date": "2025-04-24",
        "dd": -0.1044
      },
      {
        "date": "2025-04-25",
        "dd": -0.1043
      },
      {
        "date": "2025-04-28",
        "dd": -0.1015
      },
      {
        "date": "2025-04-29",
        "dd": -0.095
      },
      {
        "date": "2025-04-30",
        "dd": -0.0924
      },
      {
        "date": "2025-05-01",
        "dd": -0.09
      },
      {
        "date": "2025-05-02",
        "dd": -0.0775
      },
      {
        "date": "2025-05-05",
        "dd": -0.0792
      },
      {
        "date": "2025-05-06",
        "dd": -0.0882
      },
      {
        "date": "2025-05-07",
        "dd": -0.0819
      },
      {
        "date": "2025-05-08",
        "dd": -0.0756
      },
      {
        "date": "2025-05-09",
        "dd": -0.0789
      },
      {
        "date": "2025-05-12",
        "dd": -0.0525
      },
      {
        "date": "2025-05-13",
        "dd": -0.0586
      },
      {
        "date": "2025-05-14",
        "dd": -0.0607
      },
      {
        "date": "2025-05-15",
        "dd": -0.0542
      },
      {
        "date": "2025-05-16",
        "dd": -0.0466
      },
      {
        "date": "2025-05-19",
        "dd": -0.0432
      },
      {
        "date": "2025-05-20",
        "dd": -0.0456
      },
      {
        "date": "2025-05-21",
        "dd": -0.064
      },
      {
        "date": "2025-05-22",
        "dd": -0.0638
      },
      {
        "date": "2025-05-23",
        "dd": -0.0694
      },
      {
        "date": "2025-05-27",
        "dd": -0.0526
      },
      {
        "date": "2025-05-28",
        "dd": -0.058
      },
      {
        "date": "2025-05-29",
        "dd": -0.0557
      },
      {
        "date": "2025-05-30",
        "dd": -0.0548
      },
      {
        "date": "2025-06-02",
        "dd": -0.0529
      },
      {
        "date": "2025-06-03",
        "dd": -0.0478
      },
      {
        "date": "2025-06-04",
        "dd": -0.0502
      },
      {
        "date": "2025-06-05",
        "dd": -0.0523
      },
      {
        "date": "2025-06-06",
        "dd": -0.0425
      },
      {
        "date": "2025-06-09",
        "dd": -0.0425
      },
      {
        "date": "2025-06-10",
        "dd": -0.0397
      },
      {
        "date": "2025-06-11",
        "dd": -0.0398
      },
      {
        "date": "2025-06-12",
        "dd": -0.0378
      },
      {
        "date": "2025-06-13",
        "dd": -0.0549
      },
      {
        "date": "2025-06-16",
        "dd": -0.0472
      },
      {
        "date": "2025-06-17",
        "dd": -0.0543
      },
      {
        "date": "2025-06-18",
        "dd": -0.0549
      },
      {
        "date": "2025-06-20",
        "dd": -0.0546
      },
      {
        "date": "2025-06-23",
        "dd": -0.0457
      },
      {
        "date": "2025-06-24",
        "dd": -0.0344
      },
      {
        "date": "2025-06-25",
        "dd": -0.0364
      },
      {
        "date": "2025-06-26",
        "dd": -0.0273
      },
      {
        "date": "2025-06-27",
        "dd": -0.0182
      },
      {
        "date": "2025-06-30",
        "dd": -0.0123
      },
      {
        "date": "2025-07-01",
        "dd": -0.0027
      },
      {
        "date": "2025-07-02",
        "dd": -0.0032
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0091
      },
      {
        "date": "2025-07-08",
        "dd": -0.0127
      },
      {
        "date": "2025-07-09",
        "dd": -0.008
      },
      {
        "date": "2025-07-10",
        "dd": -0.0035
      },
      {
        "date": "2025-07-11",
        "dd": -0.0101
      },
      {
        "date": "2025-07-14",
        "dd": -0.0078
      },
      {
        "date": "2025-07-15",
        "dd": -0.0177
      },
      {
        "date": "2025-07-16",
        "dd": -0.0128
      },
      {
        "date": "2025-07-17",
        "dd": -0.0064
      },
      {
        "date": "2025-07-18",
        "dd": -0.0104
      },
      {
        "date": "2025-07-21",
        "dd": -0.01
      },
      {
        "date": "2025-07-22",
        "dd": -0.0066
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0069
      },
      {
        "date": "2025-07-25",
        "dd": -0.0026
      },
      {
        "date": "2025-07-28",
        "dd": -0.0042
      },
      {
        "date": "2025-07-29",
        "dd": -0.0083
      },
      {
        "date": "2025-07-30",
        "dd": -0.0121
      },
      {
        "date": "2025-07-31",
        "dd": -0.0197
      },
      {
        "date": "2025-08-01",
        "dd": -0.0322
      },
      {
        "date": "2025-08-04",
        "dd": -0.0187
      },
      {
        "date": "2025-08-05",
        "dd": -0.0201
      },
      {
        "date": "2025-08-06",
        "dd": -0.0183
      },
      {
        "date": "2025-08-07",
        "dd": -0.0233
      },
      {
        "date": "2025-08-08",
        "dd": -0.0184
      },
      {
        "date": "2025-08-11",
        "dd": -0.0227
      },
      {
        "date": "2025-08-12",
        "dd": -0.0123
      },
      {
        "date": "2025-08-13",
        "dd": -0.0018
      },
      {
        "date": "2025-08-14",
        "dd": -0.0023
      },
      {
        "date": "2025-08-15",
        "dd": -0.0009
      },
      {
        "date": "2025-08-18",
        "dd": -0.002
      },
      {
        "date": "2025-08-19",
        "dd": -0.0015
      },
      {
        "date": "2025-08-20",
        "dd": -0.0013
      },
      {
        "date": "2025-08-21",
        "dd": -0.0044
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0078
      },
      {
        "date": "2025-08-26",
        "dd": -0.0047
      },
      {
        "date": "2025-08-27",
        "dd": -0.0013
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0015
      },
      {
        "date": "2025-09-02",
        "dd": -0.007
      },
      {
        "date": "2025-09-03",
        "dd": -0.0077
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": -0.0045
      },
      {
        "date": "2025-09-08",
        "dd": -0.0019
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": -0.0045
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0056
      },
      {
        "date": "2025-09-15",
        "dd": -0.004
      },
      {
        "date": "2025-09-16",
        "dd": -0.0068
      },
      {
        "date": "2025-09-17",
        "dd": -0.0014
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0017
      },
      {
        "date": "2025-09-24",
        "dd": -0.0057
      },
      {
        "date": "2025-09-25",
        "dd": -0.0091
      },
      {
        "date": "2025-09-26",
        "dd": -0.003
      },
      {
        "date": "2025-09-29",
        "dd": -0.0014
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.0014
      },
      {
        "date": "2025-10-07",
        "dd": -0.0033
      },
      {
        "date": "2025-10-08",
        "dd": -0.0031
      },
      {
        "date": "2025-10-09",
        "dd": -0.0086
      },
      {
        "date": "2025-10-10",
        "dd": -0.027
      },
      {
        "date": "2025-10-13",
        "dd": -0.0146
      },
      {
        "date": "2025-10-14",
        "dd": -0.0103
      },
      {
        "date": "2025-10-15",
        "dd": -0.0103
      },
      {
        "date": "2025-10-16",
        "dd": -0.017
      },
      {
        "date": "2025-10-17",
        "dd": -0.0119
      },
      {
        "date": "2025-10-20",
        "dd": -0.0007
      },
      {
        "date": "2025-10-21",
        "dd": 0.0
      },
      {
        "date": "2025-10-22",
        "dd": -0.0073
      },
      {
        "date": "2025-10-23",
        "dd": -0.0041
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": -0.0016
      },
      {
        "date": "2025-10-30",
        "dd": -0.0045
      },
      {
        "date": "2025-10-31",
        "dd": -0.0031
      },
      {
        "date": "2025-11-03",
        "dd": -0.0077
      },
      {
        "date": "2025-11-04",
        "dd": -0.0131
      },
      {
        "date": "2025-11-05",
        "dd": -0.0085
      },
      {
        "date": "2025-11-06",
        "dd": -0.0165
      },
      {
        "date": "2025-11-07",
        "dd": -0.0153
      },
      {
        "date": "2025-11-10",
        "dd": -0.007
      },
      {
        "date": "2025-11-11",
        "dd": 0.0
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.0166
      },
      {
        "date": "2025-11-14",
        "dd": -0.0227
      },
      {
        "date": "2025-11-17",
        "dd": -0.0341
      },
      {
        "date": "2025-11-18",
        "dd": -0.0445
      },
      {
        "date": "2025-11-19",
        "dd": -0.0435
      },
      {
        "date": "2025-11-20",
        "dd": -0.0511
      },
      {
        "date": "2025-11-21",
        "dd": -0.0406
      },
      {
        "date": "2025-11-24",
        "dd": -0.0367
      },
      {
        "date": "2025-11-25",
        "dd": -0.0228
      },
      {
        "date": "2025-11-26",
        "dd": -0.0162
      },
      {
        "date": "2025-11-28",
        "dd": -0.0103
      },
      {
        "date": "2025-12-01",
        "dd": -0.0183
      },
      {
        "date": "2025-12-02",
        "dd": -0.0143
      },
      {
        "date": "2025-12-03",
        "dd": -0.0057
      },
      {
        "date": "2025-12-04",
        "dd": -0.0064
      },
      {
        "date": "2025-12-05",
        "dd": -0.0044
      },
      {
        "date": "2025-12-08",
        "dd": -0.0083
      },
      {
        "date": "2025-12-09",
        "dd": -0.0119
      },
      {
        "date": "2025-12-10",
        "dd": -0.0017
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0051
      },
      {
        "date": "2025-12-15",
        "dd": -0.0055
      },
      {
        "date": "2025-12-16",
        "dd": -0.0121
      },
      {
        "date": "2025-12-17",
        "dd": -0.0165
      },
      {
        "date": "2025-12-18",
        "dd": -0.0151
      },
      {
        "date": "2025-12-19",
        "dd": -0.0116
      },
      {
        "date": "2025-12-22",
        "dd": -0.0069
      },
      {
        "date": "2025-12-23",
        "dd": -0.0053
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.005
      },
      {
        "date": "2025-12-30",
        "dd": -0.0071
      },
      {
        "date": "2025-12-31",
        "dd": -0.0133
      },
      {
        "date": "2026-01-02",
        "dd": -0.007
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0094
      },
      {
        "date": "2026-01-08",
        "dd": -0.0042
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.008
      },
      {
        "date": "2026-01-14",
        "dd": -0.0087
      },
      {
        "date": "2026-01-15",
        "dd": -0.0029
      },
      {
        "date": "2026-01-16",
        "dd": -0.0046
      },
      {
        "date": "2026-01-20",
        "dd": -0.0219
      },
      {
        "date": "2026-01-21",
        "dd": -0.0099
      },
      {
        "date": "2026-01-22",
        "dd": -0.0041
      },
      {
        "date": "2026-01-23",
        "dd": -0.0097
      },
      {
        "date": "2026-01-26",
        "dd": -0.0033
      },
      {
        "date": "2026-01-27",
        "dd": -0.0114
      },
      {
        "date": "2026-01-28",
        "dd": -0.0113
      },
      {
        "date": "2026-01-29",
        "dd": -0.0111
      },
      {
        "date": "2026-01-30",
        "dd": -0.0135
      },
      {
        "date": "2026-02-02",
        "dd": -0.0034
      },
      {
        "date": "2026-02-03",
        "dd": -0.0069
      },
      {
        "date": "2026-02-04",
        "dd": -0.002
      },
      {
        "date": "2026-02-05",
        "dd": -0.0137
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": -0.0011
      },
      {
        "date": "2026-02-12",
        "dd": -0.0144
      },
      {
        "date": "2026-02-13",
        "dd": -0.0132
      },
      {
        "date": "2026-02-17",
        "dd": -0.0121
      },
      {
        "date": "2026-02-18",
        "dd": -0.0098
      },
      {
        "date": "2026-02-19",
        "dd": -0.015
      },
      {
        "date": "2026-02-20",
        "dd": -0.0104
      },
      {
        "date": "2026-02-23",
        "dd": -0.0265
      },
      {
        "date": "2026-02-24",
        "dd": -0.0189
      },
      {
        "date": "2026-02-25",
        "dd": -0.0129
      },
      {
        "date": "2026-02-26",
        "dd": -0.0128
      },
      {
        "date": "2026-02-27",
        "dd": -0.0232
      },
      {
        "date": "2026-03-02",
        "dd": -0.0241
      },
      {
        "date": "2026-03-03",
        "dd": -0.0314
      },
      {
        "date": "2026-03-04",
        "dd": -0.027
      },
      {
        "date": "2026-03-05",
        "dd": -0.0428
      },
      {
        "date": "2026-03-06",
        "dd": -0.052
      },
      {
        "date": "2026-03-09",
        "dd": -0.0467
      },
      {
        "date": "2026-03-10",
        "dd": -0.047
      },
      {
        "date": "2026-03-11",
        "dd": -0.0528
      },
      {
        "date": "2026-03-12",
        "dd": -0.0674
      },
      {
        "date": "2026-03-13",
        "dd": -0.0696
      },
      {
        "date": "2026-03-16",
        "dd": -0.0618
      },
      {
        "date": "2026-03-17",
        "dd": -0.0606
      },
      {
        "date": "2026-03-18",
        "dd": -0.0764
      },
      {
        "date": "2026-03-19",
        "dd": -0.0802
      },
      {
        "date": "2026-03-20",
        "dd": -0.0886
      },
      {
        "date": "2026-03-23",
        "dd": -0.0764
      },
      {
        "date": "2026-03-24",
        "dd": -0.078
      },
      {
        "date": "2026-03-25",
        "dd": -0.0721
      },
      {
        "date": "2026-03-26",
        "dd": -0.0817
      },
      {
        "date": "2026-03-27",
        "dd": -0.0976
      },
      {
        "date": "2026-03-30",
        "dd": -0.0962
      },
      {
        "date": "2026-03-31",
        "dd": -0.074
      },
      {
        "date": "2026-04-01",
        "dd": -0.0694
      },
      {
        "date": "2026-04-02",
        "dd": -0.0702
      },
      {
        "date": "2026-04-06",
        "dd": -0.0668
      },
      {
        "date": "2026-04-07",
        "dd": -0.0686
      },
      {
        "date": "2026-04-08",
        "dd": -0.0421
      },
      {
        "date": "2026-04-09",
        "dd": -0.0366
      },
      {
        "date": "2026-04-10",
        "dd": -0.0419
      },
      {
        "date": "2026-04-13",
        "dd": -0.0361
      },
      {
        "date": "2026-04-14",
        "dd": -0.0294
      },
      {
        "date": "2026-04-15",
        "dd": -0.0309
      },
      {
        "date": "2026-04-16",
        "dd": -0.0291
      },
      {
        "date": "2026-04-17",
        "dd": -0.0115
      },
      {
        "date": "2026-04-20",
        "dd": -0.0113
      },
      {
        "date": "2026-04-21",
        "dd": -0.0173
      },
      {
        "date": "2026-04-22",
        "dd": -0.0104
      },
      {
        "date": "2026-04-23",
        "dd": -0.014
      },
      {
        "date": "2026-04-24",
        "dd": -0.0155
      },
      {
        "date": "2026-04-27",
        "dd": -0.0163
      },
      {
        "date": "2026-04-28",
        "dd": -0.0171
      },
      {
        "date": "2026-04-29",
        "dd": -0.0226
      },
      {
        "date": "2026-04-30",
        "dd": -0.0067
      },
      {
        "date": "2026-05-01",
        "dd": -0.0099
      },
      {
        "date": "2026-05-04",
        "dd": -0.0209
      },
      {
        "date": "2026-05-05",
        "dd": -0.014
      },
      {
        "date": "2026-05-06",
        "dd": -0.0019
      },
      {
        "date": "2026-05-07",
        "dd": -0.0081
      },
      {
        "date": "2026-05-08",
        "dd": -0.0077
      },
      {
        "date": "2026-05-11",
        "dd": -0.0057
      },
      {
        "date": "2026-05-12",
        "dd": -0.0042
      },
      {
        "date": "2026-05-13",
        "dd": -0.0057
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0103
      },
      {
        "date": "2026-05-18",
        "dd": -0.007
      },
      {
        "date": "2026-05-19",
        "dd": -0.0131
      },
      {
        "date": "2026-05-20",
        "dd": -0.0006
      },
      {
        "date": "2026-05-21",
        "dd": 0.0
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": -0.0017
      },
      {
        "date": "2026-05-27",
        "dd": 0.0
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0113
      },
      {
        "date": "2026-06-04",
        "dd": 0.0
      },
      {
        "date": "2026-06-05",
        "dd": -0.0135
      },
      {
        "date": "2026-06-08",
        "dd": -0.0151
      },
      {
        "date": "2026-06-09",
        "dd": -0.0141
      },
      {
        "date": "2026-06-10",
        "dd": -0.0318
      },
      {
        "date": "2026-06-11",
        "dd": -0.0142
      },
      {
        "date": "2026-06-12",
        "dd": -0.007
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": 0.0
      },
      {
        "date": "2026-06-17",
        "dd": -0.0099
      },
      {
        "date": "2026-06-18",
        "dd": -0.0087
      },
      {
        "date": "2026-06-22",
        "dd": -0.0057
      },
      {
        "date": "2026-06-23",
        "dd": -0.0065
      },
      {
        "date": "2026-06-24",
        "dd": -0.0029
      },
      {
        "date": "2026-06-25",
        "dd": -0.0015
      },
      {
        "date": "2026-06-26",
        "dd": -0.0044
      },
      {
        "date": "2026-06-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-01",
        "dd": 0.0
      },
      {
        "date": "2026-07-02",
        "dd": 0.0
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": -0.0031
      },
      {
        "date": "2026-07-08",
        "dd": -0.0138
      },
      {
        "date": "2026-07-09",
        "dd": -0.0111
      },
      {
        "date": "2026-07-10",
        "dd": -0.0081
      },
      {
        "date": "2026-07-13",
        "dd": -0.0106
      },
      {
        "date": "2026-07-14",
        "dd": -0.0102
      },
      {
        "date": "2026-07-15",
        "dd": -0.0078
      },
      {
        "date": "2026-07-16",
        "dd": -0.0099
      },
      {
        "date": "2026-07-17",
        "dd": -0.0172
      },
      {
        "date": "2026-07-20",
        "dd": -0.0226
      },
      {
        "date": "2026-07-21",
        "dd": -0.0159
      },
      {
        "date": "2026-07-22",
        "dd": -0.016
      },
      {
        "date": "2026-07-23",
        "dd": -0.0258
      },
      {
        "date": "2026-07-24",
        "dd": -0.0211
      },
      {
        "date": "2026-07-27",
        "dd": -0.0164
      },
      {
        "date": "2026-07-28",
        "dd": -0.0058
      },
      {
        "date": "2026-07-29",
        "dd": -0.0274
      },
      {
        "date": "2026-07-30",
        "dd": -0.0159
      },
      {
        "date": "2026-07-31",
        "dd": -0.0106
      },
      {
        "date": "2026-08-03",
        "dd": 0.0
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": -0.0085
      },
      {
        "date": "2026-08-07",
        "dd": -0.0059
      },
      {
        "date": "2026-08-10",
        "dd": -0.007
      },
      {
        "date": "2026-08-11",
        "dd": -0.0102
      },
      {
        "date": "2026-08-12",
        "dd": -0.0104
      },
      {
        "date": "2026-08-13",
        "dd": -0.009
      },
      {
        "date": "2026-08-14",
        "dd": -0.0111
      },
      {
        "date": "2026-08-17",
        "dd": -0.0159
      },
      {
        "date": "2026-08-18",
        "dd": -0.0182
      },
      {
        "date": "2026-08-19",
        "dd": -0.0157
      },
      {
        "date": "2026-08-20",
        "dd": -0.0282
      },
      {
        "date": "2026-08-21",
        "dd": -0.0187
      },
      {
        "date": "2026-08-24",
        "dd": -0.0161
      },
      {
        "date": "2026-08-25",
        "dd": -0.0131
      },
      {
        "date": "2026-08-26",
        "dd": -0.015
      },
      {
        "date": "2026-08-27",
        "dd": -0.0132
      },
      {
        "date": "2026-08-28",
        "dd": -0.0135
      },
      {
        "date": "2026-08-31",
        "dd": -0.0199
      },
      {
        "date": "2026-09-01",
        "dd": -0.0269
      },
      {
        "date": "2026-09-02",
        "dd": -0.0216
      },
      {
        "date": "2026-09-03",
        "dd": -0.01
      },
      {
        "date": "2026-09-04",
        "dd": -0.0153
      },
      {
        "date": "2026-09-08",
        "dd": -0.0264
      },
      {
        "date": "2026-09-09",
        "dd": -0.0337
      },
      {
        "date": "2026-09-10",
        "dd": -0.0398
      },
      {
        "date": "2026-09-11",
        "dd": -0.0306
      },
      {
        "date": "2026-09-14",
        "dd": -0.0329
      },
      {
        "date": "2026-09-15",
        "dd": -0.039
      },
      {
        "date": "2026-09-16",
        "dd": -0.05
      },
      {
        "date": "2026-09-17",
        "dd": -0.0443
      },
      {
        "date": "2026-09-18",
        "dd": -0.0466
      },
      {
        "date": "2026-09-21",
        "dd": -0.0394
      },
      {
        "date": "2026-09-22",
        "dd": -0.0427
      },
      {
        "date": "2026-09-23",
        "dd": -0.0496
      },
      {
        "date": "2026-09-24",
        "dd": -0.0525
      },
      {
        "date": "2026-09-25",
        "dd": -0.0437
      },
      {
        "date": "2026-09-28",
        "dd": -0.0501
      },
      {
        "date": "2026-09-29",
        "dd": -0.0522
      },
      {
        "date": "2026-09-30",
        "dd": -0.0602
      },
      {
        "date": "2026-10-01",
        "dd": -0.06
      },
      {
        "date": "2026-10-02",
        "dd": -0.0555
      },
      {
        "date": "2026-10-05",
        "dd": -0.0536
      },
      {
        "date": "2026-10-06",
        "dd": -0.0491
      },
      {
        "date": "2026-10-07",
        "dd": -0.0556
      },
      {
        "date": "2026-10-08",
        "dd": -0.0544
      },
      {
        "date": "2026-10-09",
        "dd": -0.0462
      },
      {
        "date": "2026-10-12",
        "dd": -0.0429
      },
      {
        "date": "2026-10-13",
        "dd": -0.046
      },
      {
        "date": "2026-10-14",
        "dd": -0.0471
      },
      {
        "date": "2026-10-15",
        "dd": -0.0368
      },
      {
        "date": "2026-10-16",
        "dd": -0.0405
      },
      {
        "date": "2026-10-19",
        "dd": -0.0408
      },
      {
        "date": "2026-10-20",
        "dd": -0.0307
      },
      {
        "date": "2026-10-21",
        "dd": -0.0246
      },
      {
        "date": "2026-10-22",
        "dd": -0.0242
      },
      {
        "date": "2026-10-23",
        "dd": -0.0363
      },
      {
        "date": "2026-10-26",
        "dd": -0.0333
      },
      {
        "date": "2026-10-27",
        "dd": -0.0327
      },
      {
        "date": "2026-10-28",
        "dd": -0.0302
      },
      {
        "date": "2026-10-29",
        "dd": -0.0338
      },
      {
        "date": "2026-10-30",
        "dd": -0.0441
      },
      {
        "date": "2026-11-02",
        "dd": -0.04
      },
      {
        "date": "2026-11-03",
        "dd": -0.0442
      },
      {
        "date": "2026-11-04",
        "dd": -0.0146
      },
      {
        "date": "2026-11-05",
        "dd": -0.0494
      },
      {
        "date": "2026-11-06",
        "dd": -0.0532
      },
      {
        "date": "2026-11-09",
        "dd": -0.0327
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}