{
  "ticker": "ECH",
  "name": "iShares MSCI Chile ETF",
  "short_name": "iShares MSCI Chile ETF",
  "category": "Focused Region",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is a free float-adjusted market capitalization-weighted index that is designed to measure the performance of the large-, mid- and small-capitalization segments of the equity market in Chile. The fund is non-diversified.",
  "price": 36.47999954223633,
  "previous_close": 35.75,
  "fifty_two_week_low": 34.46,
  "fifty_two_week_high": 47.85,
  "aum": 784502208,
  "expense_ratio": 0.0059,
  "dividend_yield": 0.0227,
  "pe_ratio": 13.014038,
  "avg_volume_3m": 646330.0,
  "inception_date": "2007-11-12",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 2.8031268,
  "holdings_count": 34,
  "sector_weightings": [
    {
      "realestate": 0.0714
    },
    {
      "consumer_cyclical": 0.1285
    },
    {
      "basic_materials": 0.1511
    },
    {
      "consumer_defensive": 0.080699995
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0216
    },
    {
      "financial_services": 0.2547
    },
    {
      "utilities": 0.14
    },
    {
      "industrials": 0.1521
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "SNSE:CHILE",
      "name": "Banco de Chile",
      "weight": 0.1249
    },
    {
      "ticker": "SNSE:SQM.B",
      "name": "Sociedad Qu\u00c3\u00admica y Minera de Chile S.A.",
      "weight": 0.1175
    },
    {
      "ticker": "SNSE:LTM",
      "name": "LATAM Airlines Group S.A.",
      "weight": 0.1117
    },
    {
      "ticker": "SNSE:FALABELLA",
      "name": "Falabella S.A.",
      "weight": 0.0557
    },
    {
      "ticker": "SNSE:BSANTANDER",
      "name": "Banco Santander-Chile",
      "weight": 0.047400000000000005
    },
    {
      "ticker": "SNSE:COPEC",
      "name": "Empresas Copec S.A.",
      "weight": 0.0449
    },
    {
      "ticker": "SNSE:ENELCHILE",
      "name": "Enel Chile S.A.",
      "weight": 0.0447
    },
    {
      "ticker": "SNSE:BCI",
      "name": "Banco de Cr\u00c3\u00a9dito e Inversiones",
      "weight": 0.042300000000000004
    },
    {
      "ticker": "SNSE:ANDINA.B",
      "name": "Embotelladora Andina S.A.",
      "weight": 0.0404
    },
    {
      "ticker": "SNSE:PARAUCO",
      "name": "Parque Arauco S.A.",
      "weight": 0.0403
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 21.67
    },
    {
      "date": "2021-11-22",
      "close": 23.09
    },
    {
      "date": "2021-11-29",
      "close": 20.91
    },
    {
      "date": "2021-12-06",
      "close": 20.32
    },
    {
      "date": "2021-12-13",
      "close": 19.64
    },
    {
      "date": "2021-12-20",
      "close": 17.92
    },
    {
      "date": "2021-12-27",
      "close": 19.13
    },
    {
      "date": "2022-01-03",
      "close": 19.38
    },
    {
      "date": "2022-01-10",
      "close": 19.73
    },
    {
      "date": "2022-01-17",
      "close": 21.02
    },
    {
      "date": "2022-01-24",
      "close": 21.8
    },
    {
      "date": "2022-01-31",
      "close": 21.99
    },
    {
      "date": "2022-02-07",
      "close": 20.86
    },
    {
      "date": "2022-02-14",
      "close": 21.74
    },
    {
      "date": "2022-02-21",
      "close": 21.6
    },
    {
      "date": "2022-02-28",
      "close": 21.75
    },
    {
      "date": "2022-03-07",
      "close": 21.79
    },
    {
      "date": "2022-03-14",
      "close": 21.7
    },
    {
      "date": "2022-03-21",
      "close": 24.17
    },
    {
      "date": "2022-03-28",
      "close": 24.43
    },
    {
      "date": "2022-04-04",
      "close": 24.91
    },
    {
      "date": "2022-04-11",
      "close": 23.11
    },
    {
      "date": "2022-04-18",
      "close": 23.19
    },
    {
      "date": "2022-04-25",
      "close": 21.59
    },
    {
      "date": "2022-05-02",
      "close": 20.97
    },
    {
      "date": "2022-05-09",
      "close": 20.81
    },
    {
      "date": "2022-05-16",
      "close": 21.91
    },
    {
      "date": "2022-05-23",
      "close": 24.19
    },
    {
      "date": "2022-05-30",
      "close": 25.66
    },
    {
      "date": "2022-06-06",
      "close": 25.37
    },
    {
      "date": "2022-06-13",
      "close": 23.09
    },
    {
      "date": "2022-06-20",
      "close": 22.4
    },
    {
      "date": "2022-06-27",
      "close": 21.6
    },
    {
      "date": "2022-07-04",
      "close": 20.85
    },
    {
      "date": "2022-07-11",
      "close": 20.13
    },
    {
      "date": "2022-07-18",
      "close": 21.19
    },
    {
      "date": "2022-07-25",
      "close": 21.96
    },
    {
      "date": "2022-08-01",
      "close": 22.97
    },
    {
      "date": "2022-08-08",
      "close": 22.95
    },
    {
      "date": "2022-08-15",
      "close": 24.6
    },
    {
      "date": "2022-08-22",
      "close": 22.47
    },
    {
      "date": "2022-08-29",
      "close": 24.52
    },
    {
      "date": "2022-09-05",
      "close": 25.72
    },
    {
      "date": "2022-09-12",
      "close": 24.78
    },
    {
      "date": "2022-09-19",
      "close": 23.68
    },
    {
      "date": "2022-09-26",
      "close": 20.59
    },
    {
      "date": "2022-10-03",
      "close": 21.73
    },
    {
      "date": "2022-10-10",
      "close": 21.27
    },
    {
      "date": "2022-10-17",
      "close": 20.67
    },
    {
      "date": "2022-10-24",
      "close": 20.55
    },
    {
      "date": "2022-10-31",
      "close": 21.43
    },
    {
      "date": "2022-11-07",
      "close": 22.75
    },
    {
      "date": "2022-11-14",
      "close": 23.6
    },
    {
      "date": "2022-11-21",
      "close": 22.5
    },
    {
      "date": "2022-11-28",
      "close": 22.0
    },
    {
      "date": "2022-12-05",
      "close": 23.1
    },
    {
      "date": "2022-12-12",
      "close": 23.46
    },
    {
      "date": "2022-12-19",
      "close": 22.69
    },
    {
      "date": "2022-12-26",
      "close": 23.32
    },
    {
      "date": "2023-01-02",
      "close": 24.15
    },
    {
      "date": "2023-01-09",
      "close": 24.02
    },
    {
      "date": "2023-01-16",
      "close": 24.39
    },
    {
      "date": "2023-01-23",
      "close": 25.49
    },
    {
      "date": "2023-01-30",
      "close": 25.75
    },
    {
      "date": "2023-02-06",
      "close": 25.55
    },
    {
      "date": "2023-02-13",
      "close": 26.16
    },
    {
      "date": "2023-02-20",
      "close": 26.1
    },
    {
      "date": "2023-02-27",
      "close": 24.9
    },
    {
      "date": "2023-03-06",
      "close": 26.15
    },
    {
      "date": "2023-03-13",
      "close": 25.13
    },
    {
      "date": "2023-03-20",
      "close": 23.9
    },
    {
      "date": "2023-03-27",
      "close": 24.98
    },
    {
      "date": "2023-04-03",
      "close": 25.09
    },
    {
      "date": "2023-04-10",
      "close": 24.58
    },
    {
      "date": "2023-04-17",
      "close": 26.26
    },
    {
      "date": "2023-04-24",
      "close": 24.65
    },
    {
      "date": "2023-05-01",
      "close": 25.09
    },
    {
      "date": "2023-05-08",
      "close": 26.61
    },
    {
      "date": "2023-05-15",
      "close": 27.04
    },
    {
      "date": "2023-05-22",
      "close": 26.65
    },
    {
      "date": "2023-05-29",
      "close": 26.2
    },
    {
      "date": "2023-06-05",
      "close": 26.4
    },
    {
      "date": "2023-06-12",
      "close": 26.52
    },
    {
      "date": "2023-06-19",
      "close": 27.21
    },
    {
      "date": "2023-06-26",
      "close": 26.6
    },
    {
      "date": "2023-07-03",
      "close": 27.5
    },
    {
      "date": "2023-07-10",
      "close": 27.8
    },
    {
      "date": "2023-07-17",
      "close": 28.57
    },
    {
      "date": "2023-07-24",
      "close": 28.92
    },
    {
      "date": "2023-07-31",
      "close": 28.71
    },
    {
      "date": "2023-08-07",
      "close": 27.58
    },
    {
      "date": "2023-08-14",
      "close": 27.08
    },
    {
      "date": "2023-08-21",
      "close": 26.26
    },
    {
      "date": "2023-08-28",
      "close": 26.34
    },
    {
      "date": "2023-09-04",
      "close": 26.39
    },
    {
      "date": "2023-09-11",
      "close": 24.65
    },
    {
      "date": "2023-09-18",
      "close": 24.98
    },
    {
      "date": "2023-09-25",
      "close": 23.98
    },
    {
      "date": "2023-10-02",
      "close": 23.46
    },
    {
      "date": "2023-10-09",
      "close": 22.68
    },
    {
      "date": "2023-10-16",
      "close": 23.2
    },
    {
      "date": "2023-10-23",
      "close": 22.06
    },
    {
      "date": "2023-10-30",
      "close": 22.34
    },
    {
      "date": "2023-11-06",
      "close": 23.52
    },
    {
      "date": "2023-11-13",
      "close": 22.91
    },
    {
      "date": "2023-11-20",
      "close": 24.67
    },
    {
      "date": "2023-11-27",
      "close": 24.5
    },
    {
      "date": "2023-12-04",
      "close": 24.9
    },
    {
      "date": "2023-12-11",
      "close": 24.77
    },
    {
      "date": "2023-12-18",
      "close": 25.83
    },
    {
      "date": "2023-12-25",
      "close": 25.69
    },
    {
      "date": "2024-01-01",
      "close": 26.33
    },
    {
      "date": "2024-01-08",
      "close": 24.92
    },
    {
      "date": "2024-01-15",
      "close": 24.33
    },
    {
      "date": "2024-01-22",
      "close": 24.17
    },
    {
      "date": "2024-01-29",
      "close": 24.12
    },
    {
      "date": "2024-02-05",
      "close": 23.21
    },
    {
      "date": "2024-02-12",
      "close": 23.25
    },
    {
      "date": "2024-02-19",
      "close": 23.87
    },
    {
      "date": "2024-02-26",
      "close": 23.21
    },
    {
      "date": "2024-03-04",
      "close": 23.89
    },
    {
      "date": "2024-03-11",
      "close": 24.41
    },
    {
      "date": "2024-03-18",
      "close": 25.09
    },
    {
      "date": "2024-03-25",
      "close": 24.4
    },
    {
      "date": "2024-04-01",
      "close": 24.67
    },
    {
      "date": "2024-04-08",
      "close": 25.62
    },
    {
      "date": "2024-04-15",
      "close": 24.44
    },
    {
      "date": "2024-04-22",
      "close": 24.49
    },
    {
      "date": "2024-04-29",
      "close": 25.47
    },
    {
      "date": "2024-05-06",
      "close": 25.77
    },
    {
      "date": "2024-05-13",
      "close": 26.5
    },
    {
      "date": "2024-05-20",
      "close": 27.54
    },
    {
      "date": "2024-05-27",
      "close": 27.21
    },
    {
      "date": "2024-06-03",
      "close": 26.39
    },
    {
      "date": "2024-06-10",
      "close": 26.14
    },
    {
      "date": "2024-06-17",
      "close": 25.22
    },
    {
      "date": "2024-06-24",
      "close": 24.84
    },
    {
      "date": "2024-07-01",
      "close": 24.48
    },
    {
      "date": "2024-07-08",
      "close": 25.01
    },
    {
      "date": "2024-07-15",
      "close": 26.09
    },
    {
      "date": "2024-07-22",
      "close": 25.29
    },
    {
      "date": "2024-07-29",
      "close": 24.43
    },
    {
      "date": "2024-08-05",
      "close": 23.27
    },
    {
      "date": "2024-08-12",
      "close": 24.58
    },
    {
      "date": "2024-08-19",
      "close": 25.31
    },
    {
      "date": "2024-08-26",
      "close": 25.73
    },
    {
      "date": "2024-09-02",
      "close": 25.52
    },
    {
      "date": "2024-09-09",
      "close": 23.94
    },
    {
      "date": "2024-09-16",
      "close": 24.95
    },
    {
      "date": "2024-09-23",
      "close": 24.94
    },
    {
      "date": "2024-09-30",
      "close": 26.11
    },
    {
      "date": "2024-10-07",
      "close": 25.29
    },
    {
      "date": "2024-10-14",
      "close": 25.54
    },
    {
      "date": "2024-10-21",
      "close": 25.27
    },
    {
      "date": "2024-10-28",
      "close": 25.65
    },
    {
      "date": "2024-11-04",
      "close": 24.82
    },
    {
      "date": "2024-11-11",
      "close": 23.99
    },
    {
      "date": "2024-11-12",
      "close": 23.8
    },
    {
      "date": "2024-11-13",
      "close": 24.04
    },
    {
      "date": "2024-11-14",
      "close": 23.83
    },
    {
      "date": "2024-11-15",
      "close": 23.9
    },
    {
      "date": "2024-11-18",
      "close": 24.31
    },
    {
      "date": "2024-11-19",
      "close": 24.32
    },
    {
      "date": "2024-11-20",
      "close": 24.42
    },
    {
      "date": "2024-11-21",
      "close": 24.47
    },
    {
      "date": "2024-11-22",
      "close": 24.06
    },
    {
      "date": "2024-11-25",
      "close": 24.14
    },
    {
      "date": "2024-11-26",
      "close": 24.16
    },
    {
      "date": "2024-11-27",
      "close": 24.28
    },
    {
      "date": "2024-11-29",
      "close": 24.26
    },
    {
      "date": "2024-12-02",
      "close": 24.43
    },
    {
      "date": "2024-12-03",
      "close": 24.54
    },
    {
      "date": "2024-12-04",
      "close": 24.44
    },
    {
      "date": "2024-12-05",
      "close": 24.65
    },
    {
      "date": "2024-12-06",
      "close": 24.54
    },
    {
      "date": "2024-12-09",
      "close": 24.93
    },
    {
      "date": "2024-12-10",
      "close": 24.79
    },
    {
      "date": "2024-12-11",
      "close": 24.86
    },
    {
      "date": "2024-12-12",
      "close": 24.78
    },
    {
      "date": "2024-12-13",
      "close": 24.65
    },
    {
      "date": "2024-12-16",
      "close": 24.49
    },
    {
      "date": "2024-12-17",
      "close": 24.4
    },
    {
      "date": "2024-12-18",
      "close": 23.96
    },
    {
      "date": "2024-12-19",
      "close": 24.04
    },
    {
      "date": "2024-12-20",
      "close": 24.18
    },
    {
      "date": "2024-12-23",
      "close": 24.05
    },
    {
      "date": "2024-12-24",
      "close": 24.13
    },
    {
      "date": "2024-12-26",
      "close": 24.09
    },
    {
      "date": "2024-12-27",
      "close": 24.14
    },
    {
      "date": "2024-12-30",
      "close": 24.04
    },
    {
      "date": "2024-12-31",
      "close": 24.04
    },
    {
      "date": "2025-01-02",
      "close": 23.79
    },
    {
      "date": "2025-01-03",
      "close": 23.58
    },
    {
      "date": "2025-01-06",
      "close": 23.92
    },
    {
      "date": "2025-01-07",
      "close": 24.14
    },
    {
      "date": "2025-01-08",
      "close": 24.16
    },
    {
      "date": "2025-01-10",
      "close": 24.07
    },
    {
      "date": "2025-01-13",
      "close": 24.14
    },
    {
      "date": "2025-01-14",
      "close": 24.42
    },
    {
      "date": "2025-01-15",
      "close": 24.64
    },
    {
      "date": "2025-01-16",
      "close": 24.51
    },
    {
      "date": "2025-01-17",
      "close": 24.76
    },
    {
      "date": "2025-01-21",
      "close": 25.22
    },
    {
      "date": "2025-01-22",
      "close": 25.35
    },
    {
      "date": "2025-01-23",
      "close": 25.64
    },
    {
      "date": "2025-01-24",
      "close": 25.84
    },
    {
      "date": "2025-01-27",
      "close": 25.56
    },
    {
      "date": "2025-01-28",
      "close": 25.47
    },
    {
      "date": "2025-01-29",
      "close": 25.67
    },
    {
      "date": "2025-01-30",
      "close": 26.47
    },
    {
      "date": "2025-01-31",
      "close": 26.24
    },
    {
      "date": "2025-02-03",
      "close": 26.15
    },
    {
      "date": "2025-02-04",
      "close": 26.72
    },
    {
      "date": "2025-02-05",
      "close": 26.78
    },
    {
      "date": "2025-02-06",
      "close": 27.11
    },
    {
      "date": "2025-02-07",
      "close": 27.12
    },
    {
      "date": "2025-02-10",
      "close": 27.17
    },
    {
      "date": "2025-02-11",
      "close": 27.18
    },
    {
      "date": "2025-02-12",
      "close": 27.41
    },
    {
      "date": "2025-02-13",
      "close": 27.98
    },
    {
      "date": "2025-02-14",
      "close": 27.99
    },
    {
      "date": "2025-02-18",
      "close": 27.29
    },
    {
      "date": "2025-02-19",
      "close": 27.46
    },
    {
      "date": "2025-02-20",
      "close": 27.75
    },
    {
      "date": "2025-02-21",
      "close": 27.53
    },
    {
      "date": "2025-02-24",
      "close": 27.73
    },
    {
      "date": "2025-02-25",
      "close": 27.78
    },
    {
      "date": "2025-02-26",
      "close": 27.74
    },
    {
      "date": "2025-02-27",
      "close": 27.6
    },
    {
      "date": "2025-02-28",
      "close": 27.48
    },
    {
      "date": "2025-03-03",
      "close": 27.23
    },
    {
      "date": "2025-03-04",
      "close": 27.75
    },
    {
      "date": "2025-03-05",
      "close": 28.22
    },
    {
      "date": "2025-03-06",
      "close": 28.51
    },
    {
      "date": "2025-03-07",
      "close": 28.59
    },
    {
      "date": "2025-03-10",
      "close": 28.0
    },
    {
      "date": "2025-03-11",
      "close": 28.22
    },
    {
      "date": "2025-03-12",
      "close": 28.17
    },
    {
      "date": "2025-03-13",
      "close": 28.58
    },
    {
      "date": "2025-03-14",
      "close": 28.87
    },
    {
      "date": "2025-03-17",
      "close": 29.49
    },
    {
      "date": "2025-03-18",
      "close": 29.67
    },
    {
      "date": "2025-03-19",
      "close": 29.71
    },
    {
      "date": "2025-03-20",
      "close": 29.31
    },
    {
      "date": "2025-03-21",
      "close": 29.1
    },
    {
      "date": "2025-03-24",
      "close": 29.2
    },
    {
      "date": "2025-03-25",
      "close": 29.54
    },
    {
      "date": "2025-03-26",
      "close": 29.07
    },
    {
      "date": "2025-03-27",
      "close": 28.97
    },
    {
      "date": "2025-03-28",
      "close": 28.58
    },
    {
      "date": "2025-03-31",
      "close": 28.63
    },
    {
      "date": "2025-04-01",
      "close": 29.0
    },
    {
      "date": "2025-04-02",
      "close": 28.72
    },
    {
      "date": "2025-04-03",
      "close": 28.87
    },
    {
      "date": "2025-04-04",
      "close": 27.07
    },
    {
      "date": "2025-04-07",
      "close": 26.01
    },
    {
      "date": "2025-04-08",
      "close": 25.45
    },
    {
      "date": "2025-04-09",
      "close": 27.12
    },
    {
      "date": "2025-04-10",
      "close": 26.42
    },
    {
      "date": "2025-04-11",
      "close": 27.26
    },
    {
      "date": "2025-04-14",
      "close": 27.97
    },
    {
      "date": "2025-04-15",
      "close": 28.18
    },
    {
      "date": "2025-04-16",
      "close": 28.26
    },
    {
      "date": "2025-04-17",
      "close": 28.76
    },
    {
      "date": "2025-04-21",
      "close": 28.86
    },
    {
      "date": "2025-04-22",
      "close": 29.68
    },
    {
      "date": "2025-04-23",
      "close": 29.95
    },
    {
      "date": "2025-04-24",
      "close": 30.44
    },
    {
      "date": "2025-04-25",
      "close": 30.41
    },
    {
      "date": "2025-04-28",
      "close": 30.0
    },
    {
      "date": "2025-04-29",
      "close": 30.19
    },
    {
      "date": "2025-04-30",
      "close": 29.89
    },
    {
      "date": "2025-05-01",
      "close": 29.83
    },
    {
      "date": "2025-05-02",
      "close": 30.1
    },
    {
      "date": "2025-05-05",
      "close": 30.32
    },
    {
      "date": "2025-05-06",
      "close": 30.36
    },
    {
      "date": "2025-05-07",
      "close": 30.49
    },
    {
      "date": "2025-05-08",
      "close": 30.87
    },
    {
      "date": "2025-05-09",
      "close": 30.92
    },
    {
      "date": "2025-05-12",
      "close": 31.06
    },
    {
      "date": "2025-05-13",
      "close": 31.27
    },
    {
      "date": "2025-05-14",
      "close": 31.92
    },
    {
      "date": "2025-05-15",
      "close": 31.76
    },
    {
      "date": "2025-05-16",
      "close": 31.31
    },
    {
      "date": "2025-05-19",
      "close": 31.65
    },
    {
      "date": "2025-05-20",
      "close": 31.45
    },
    {
      "date": "2025-05-21",
      "close": 31.39
    },
    {
      "date": "2025-05-22",
      "close": 31.34
    },
    {
      "date": "2025-05-23",
      "close": 31.54
    },
    {
      "date": "2025-05-27",
      "close": 31.45
    },
    {
      "date": "2025-05-28",
      "close": 30.89
    },
    {
      "date": "2025-05-29",
      "close": 30.8
    },
    {
      "date": "2025-05-30",
      "close": 30.25
    },
    {
      "date": "2025-06-02",
      "close": 30.28
    },
    {
      "date": "2025-06-03",
      "close": 30.32
    },
    {
      "date": "2025-06-04",
      "close": 30.61
    },
    {
      "date": "2025-06-05",
      "close": 30.89
    },
    {
      "date": "2025-06-06",
      "close": 30.57
    },
    {
      "date": "2025-06-09",
      "close": 30.49
    },
    {
      "date": "2025-06-10",
      "close": 30.56
    },
    {
      "date": "2025-06-11",
      "close": 31.25
    },
    {
      "date": "2025-06-12",
      "close": 31.22
    },
    {
      "date": "2025-06-13",
      "close": 30.56
    },
    {
      "date": "2025-06-16",
      "close": 30.52
    },
    {
      "date": "2025-06-17",
      "close": 29.87
    },
    {
      "date": "2025-06-18",
      "close": 29.76
    },
    {
      "date": "2025-06-20",
      "close": 29.53
    },
    {
      "date": "2025-06-23",
      "close": 29.46
    },
    {
      "date": "2025-06-24",
      "close": 30.37
    },
    {
      "date": "2025-06-25",
      "close": 30.27
    },
    {
      "date": "2025-06-26",
      "close": 30.66
    },
    {
      "date": "2025-06-27",
      "close": 30.46
    },
    {
      "date": "2025-06-30",
      "close": 30.85
    },
    {
      "date": "2025-07-01",
      "close": 30.91
    },
    {
      "date": "2025-07-02",
      "close": 31.24
    },
    {
      "date": "2025-07-03",
      "close": 31.21
    },
    {
      "date": "2025-07-07",
      "close": 30.43
    },
    {
      "date": "2025-07-08",
      "close": 30.81
    },
    {
      "date": "2025-07-09",
      "close": 30.45
    },
    {
      "date": "2025-07-10",
      "close": 30.51
    },
    {
      "date": "2025-07-11",
      "close": 29.93
    },
    {
      "date": "2025-07-14",
      "close": 29.63
    },
    {
      "date": "2025-07-15",
      "close": 29.32
    },
    {
      "date": "2025-07-16",
      "close": 29.2
    },
    {
      "date": "2025-07-17",
      "close": 29.65
    },
    {
      "date": "2025-07-18",
      "close": 29.59
    },
    {
      "date": "2025-07-21",
      "close": 29.72
    },
    {
      "date": "2025-07-22",
      "close": 29.81
    },
    {
      "date": "2025-07-23",
      "close": 29.83
    },
    {
      "date": "2025-07-24",
      "close": 29.91
    },
    {
      "date": "2025-07-25",
      "close": 29.76
    },
    {
      "date": "2025-07-28",
      "close": 29.21
    },
    {
      "date": "2025-07-29",
      "close": 29.26
    },
    {
      "date": "2025-07-30",
      "close": 28.92
    },
    {
      "date": "2025-07-31",
      "close": 29.26
    },
    {
      "date": "2025-08-01",
      "close": 29.41
    },
    {
      "date": "2025-08-04",
      "close": 29.66
    },
    {
      "date": "2025-08-05",
      "close": 29.68
    },
    {
      "date": "2025-08-06",
      "close": 29.52
    },
    {
      "date": "2025-08-07",
      "close": 30.15
    },
    {
      "date": "2025-08-08",
      "close": 30.81
    },
    {
      "date": "2025-08-11",
      "close": 30.87
    },
    {
      "date": "2025-08-12",
      "close": 31.36
    },
    {
      "date": "2025-08-13",
      "close": 31.92
    },
    {
      "date": "2025-08-14",
      "close": 31.66
    },
    {
      "date": "2025-08-15",
      "close": 31.78
    },
    {
      "date": "2025-08-18",
      "close": 31.93
    },
    {
      "date": "2025-08-19",
      "close": 31.58
    },
    {
      "date": "2025-08-20",
      "close": 31.43
    },
    {
      "date": "2025-08-21",
      "close": 31.29
    },
    {
      "date": "2025-08-22",
      "close": 32.18
    },
    {
      "date": "2025-08-25",
      "close": 32.09
    },
    {
      "date": "2025-08-26",
      "close": 31.82
    },
    {
      "date": "2025-08-27",
      "close": 31.93
    },
    {
      "date": "2025-08-28",
      "close": 31.96
    },
    {
      "date": "2025-08-29",
      "close": 32.19
    },
    {
      "date": "2025-09-02",
      "close": 32.11
    },
    {
      "date": "2025-09-03",
      "close": 32.42
    },
    {
      "date": "2025-09-04",
      "close": 32.76
    },
    {
      "date": "2025-09-05",
      "close": 33.19
    },
    {
      "date": "2025-09-08",
      "close": 32.6
    },
    {
      "date": "2025-09-09",
      "close": 32.08
    },
    {
      "date": "2025-09-10",
      "close": 32.26
    },
    {
      "date": "2025-09-11",
      "close": 33.37
    },
    {
      "date": "2025-09-12",
      "close": 32.59
    },
    {
      "date": "2025-09-15",
      "close": 33.16
    },
    {
      "date": "2025-09-16",
      "close": 33.12
    },
    {
      "date": "2025-09-17",
      "close": 32.76
    },
    {
      "date": "2025-09-18",
      "close": 32.96
    },
    {
      "date": "2025-09-19",
      "close": 32.95
    },
    {
      "date": "2025-09-22",
      "close": 32.86
    },
    {
      "date": "2025-09-23",
      "close": 33.04
    },
    {
      "date": "2025-09-24",
      "close": 32.99
    },
    {
      "date": "2025-09-25",
      "close": 32.58
    },
    {
      "date": "2025-09-26",
      "close": 32.54
    },
    {
      "date": "2025-09-29",
      "close": 32.22
    },
    {
      "date": "2025-09-30",
      "close": 32.33
    },
    {
      "date": "2025-10-01",
      "close": 32.09
    },
    {
      "date": "2025-10-02",
      "close": 31.78
    },
    {
      "date": "2025-10-03",
      "close": 31.7
    },
    {
      "date": "2025-10-06",
      "close": 31.44
    },
    {
      "date": "2025-10-07",
      "close": 31.66
    },
    {
      "date": "2025-10-08",
      "close": 32.17
    },
    {
      "date": "2025-10-09",
      "close": 31.9
    },
    {
      "date": "2025-10-10",
      "close": 30.9
    },
    {
      "date": "2025-10-13",
      "close": 31.51
    },
    {
      "date": "2025-10-14",
      "close": 32.18
    },
    {
      "date": "2025-10-15",
      "close": 32.77
    },
    {
      "date": "2025-10-16",
      "close": 32.76
    },
    {
      "date": "2025-10-17",
      "close": 32.72
    },
    {
      "date": "2025-10-20",
      "close": 33.21
    },
    {
      "date": "2025-10-21",
      "close": 32.86
    },
    {
      "date": "2025-10-22",
      "close": 32.83
    },
    {
      "date": "2025-10-23",
      "close": 33.55
    },
    {
      "date": "2025-10-24",
      "close": 33.72
    },
    {
      "date": "2025-10-27",
      "close": 33.93
    },
    {
      "date": "2025-10-28",
      "close": 33.97
    },
    {
      "date": "2025-10-29",
      "close": 34.3
    },
    {
      "date": "2025-10-30",
      "close": 34.67
    },
    {
      "date": "2025-10-31",
      "close": 34.65
    },
    {
      "date": "2025-11-03",
      "close": 35.25
    },
    {
      "date": "2025-11-04",
      "close": 33.84
    },
    {
      "date": "2025-11-05",
      "close": 34.63
    },
    {
      "date": "2025-11-06",
      "close": 34.58
    },
    {
      "date": "2025-11-07",
      "close": 35.12
    },
    {
      "date": "2025-11-10",
      "close": 35.61
    },
    {
      "date": "2025-11-11",
      "close": 35.8
    },
    {
      "date": "2025-11-12",
      "close": 36.55
    },
    {
      "date": "2025-11-13",
      "close": 36.01
    },
    {
      "date": "2025-11-14",
      "close": 35.68
    },
    {
      "date": "2025-11-17",
      "close": 36.6
    },
    {
      "date": "2025-11-18",
      "close": 36.13
    },
    {
      "date": "2025-11-19",
      "close": 36.4
    },
    {
      "date": "2025-11-20",
      "close": 35.89
    },
    {
      "date": "2025-11-21",
      "close": 35.65
    },
    {
      "date": "2025-11-24",
      "close": 35.91
    },
    {
      "date": "2025-11-25",
      "close": 36.56
    },
    {
      "date": "2025-11-26",
      "close": 36.89
    },
    {
      "date": "2025-11-28",
      "close": 37.14
    },
    {
      "date": "2025-12-01",
      "close": 36.97
    },
    {
      "date": "2025-12-02",
      "close": 37.56
    },
    {
      "date": "2025-12-03",
      "close": 37.88
    },
    {
      "date": "2025-12-04",
      "close": 37.78
    },
    {
      "date": "2025-12-05",
      "close": 37.45
    },
    {
      "date": "2025-12-08",
      "close": 37.51
    },
    {
      "date": "2025-12-09",
      "close": 37.61
    },
    {
      "date": "2025-12-10",
      "close": 38.01
    },
    {
      "date": "2025-12-11",
      "close": 38.53
    },
    {
      "date": "2025-12-12",
      "close": 39.02
    },
    {
      "date": "2025-12-15",
      "close": 38.26
    },
    {
      "date": "2025-12-16",
      "close": 38.16
    },
    {
      "date": "2025-12-17",
      "close": 37.61
    },
    {
      "date": "2025-12-18",
      "close": 38.01
    },
    {
      "date": "2025-12-19",
      "close": 38.62
    },
    {
      "date": "2025-12-22",
      "close": 39.1
    },
    {
      "date": "2025-12-23",
      "close": 39.22
    },
    {
      "date": "2025-12-24",
      "close": 39.33
    },
    {
      "date": "2025-12-26",
      "close": 39.59
    },
    {
      "date": "2025-12-29",
      "close": 39.45
    },
    {
      "date": "2025-12-30",
      "close": 39.91
    },
    {
      "date": "2025-12-31",
      "close": 39.77
    },
    {
      "date": "2026-01-02",
      "close": 39.74
    },
    {
      "date": "2026-01-05",
      "close": 40.95
    },
    {
      "date": "2026-01-06",
      "close": 41.89
    },
    {
      "date": "2026-01-07",
      "close": 41.73
    },
    {
      "date": "2026-01-08",
      "close": 42.09
    },
    {
      "date": "2026-01-09",
      "close": 42.18
    },
    {
      "date": "2026-01-12",
      "close": 43.19
    },
    {
      "date": "2026-01-13",
      "close": 43.65
    },
    {
      "date": "2026-01-14",
      "close": 43.82
    },
    {
      "date": "2026-01-15",
      "close": 43.46
    },
    {
      "date": "2026-01-16",
      "close": 43.4
    },
    {
      "date": "2026-01-20",
      "close": 43.21
    },
    {
      "date": "2026-01-21",
      "close": 44.5
    },
    {
      "date": "2026-01-22",
      "close": 45.46
    },
    {
      "date": "2026-01-23",
      "close": 45.68
    },
    {
      "date": "2026-01-26",
      "close": 46.05
    },
    {
      "date": "2026-01-27",
      "close": 46.63
    },
    {
      "date": "2026-01-28",
      "close": 46.33
    },
    {
      "date": "2026-01-29",
      "close": 46.15
    },
    {
      "date": "2026-01-30",
      "close": 44.54
    },
    {
      "date": "2026-02-02",
      "close": 45.33
    },
    {
      "date": "2026-02-03",
      "close": 46.46
    },
    {
      "date": "2026-02-04",
      "close": 44.95
    },
    {
      "date": "2026-02-05",
      "close": 44.49
    },
    {
      "date": "2026-02-06",
      "close": 44.54
    },
    {
      "date": "2026-02-09",
      "close": 45.45
    },
    {
      "date": "2026-02-10",
      "close": 43.85
    },
    {
      "date": "2026-02-11",
      "close": 44.65
    },
    {
      "date": "2026-02-12",
      "close": 43.56
    },
    {
      "date": "2026-02-13",
      "close": 43.13
    },
    {
      "date": "2026-02-17",
      "close": 43.12
    },
    {
      "date": "2026-02-18",
      "close": 43.01
    },
    {
      "date": "2026-02-19",
      "close": 42.84
    },
    {
      "date": "2026-02-20",
      "close": 42.9
    },
    {
      "date": "2026-02-23",
      "close": 42.83
    },
    {
      "date": "2026-02-24",
      "close": 43.85
    },
    {
      "date": "2026-02-25",
      "close": 44.03
    },
    {
      "date": "2026-02-26",
      "close": 43.65
    },
    {
      "date": "2026-02-27",
      "close": 42.82
    },
    {
      "date": "2026-03-02",
      "close": 40.91
    },
    {
      "date": "2026-03-03",
      "close": 38.95
    },
    {
      "date": "2026-03-04",
      "close": 39.68
    },
    {
      "date": "2026-03-05",
      "close": 38.36
    },
    {
      "date": "2026-03-06",
      "close": 38.38
    },
    {
      "date": "2026-03-09",
      "close": 39.11
    },
    {
      "date": "2026-03-10",
      "close": 40.05
    },
    {
      "date": "2026-03-11",
      "close": 40.01
    },
    {
      "date": "2026-03-12",
      "close": 38.67
    },
    {
      "date": "2026-03-13",
      "close": 38.25
    },
    {
      "date": "2026-03-16",
      "close": 39.17
    },
    {
      "date": "2026-03-17",
      "close": 39.56
    },
    {
      "date": "2026-03-18",
      "close": 39.15
    },
    {
      "date": "2026-03-19",
      "close": 39.14
    },
    {
      "date": "2026-03-20",
      "close": 37.47
    },
    {
      "date": "2026-03-23",
      "close": 38.25
    },
    {
      "date": "2026-03-24",
      "close": 37.9
    },
    {
      "date": "2026-03-25",
      "close": 38.43
    },
    {
      "date": "2026-03-26",
      "close": 37.8
    },
    {
      "date": "2026-03-27",
      "close": 38.28
    },
    {
      "date": "2026-03-30",
      "close": 37.69
    },
    {
      "date": "2026-03-31",
      "close": 39.14
    },
    {
      "date": "2026-04-01",
      "close": 39.96
    },
    {
      "date": "2026-04-02",
      "close": 39.42
    },
    {
      "date": "2026-04-06",
      "close": 39.43
    },
    {
      "date": "2026-04-07",
      "close": 39.08
    },
    {
      "date": "2026-04-08",
      "close": 40.87
    },
    {
      "date": "2026-04-09",
      "close": 41.59
    },
    {
      "date": "2026-04-10",
      "close": 41.79
    },
    {
      "date": "2026-04-13",
      "close": 42.28
    },
    {
      "date": "2026-04-14",
      "close": 43.17
    },
    {
      "date": "2026-04-15",
      "close": 43.26
    },
    {
      "date": "2026-04-16",
      "close": 43.63
    },
    {
      "date": "2026-04-17",
      "close": 44.27
    },
    {
      "date": "2026-04-20",
      "close": 43.47
    },
    {
      "date": "2026-04-21",
      "close": 41.96
    },
    {
      "date": "2026-04-22",
      "close": 42.12
    },
    {
      "date": "2026-04-23",
      "close": 41.44
    },
    {
      "date": "2026-04-24",
      "close": 42.14
    },
    {
      "date": "2026-04-27",
      "close": 41.94
    },
    {
      "date": "2026-04-28",
      "close": 41.44
    },
    {
      "date": "2026-04-29",
      "close": 40.45
    },
    {
      "date": "2026-04-30",
      "close": 41.11
    },
    {
      "date": "2026-05-01",
      "close": 40.87
    },
    {
      "date": "2026-05-04",
      "close": 39.49
    },
    {
      "date": "2026-05-05",
      "close": 39.89
    },
    {
      "date": "2026-05-06",
      "close": 41.4
    },
    {
      "date": "2026-05-07",
      "close": 41.27
    },
    {
      "date": "2026-05-08",
      "close": 40.99
    },
    {
      "date": "2026-05-11",
      "close": 40.56
    },
    {
      "date": "2026-05-12",
      "close": 40.22
    },
    {
      "date": "2026-05-13",
      "close": 39.78
    },
    {
      "date": "2026-05-14",
      "close": 39.52
    },
    {
      "date": "2026-05-15",
      "close": 38.63
    },
    {
      "date": "2026-05-18",
      "close": 39.21
    },
    {
      "date": "2026-05-19",
      "close": 38.77
    },
    {
      "date": "2026-05-20",
      "close": 39.96
    },
    {
      "date": "2026-05-21",
      "close": 40.12
    },
    {
      "date": "2026-05-22",
      "close": 39.66
    },
    {
      "date": "2026-05-26",
      "close": 40.83
    },
    {
      "date": "2026-05-27",
      "close": 41.31
    },
    {
      "date": "2026-05-28",
      "close": 41.33
    },
    {
      "date": "2026-05-29",
      "close": 41.33
    },
    {
      "date": "2026-06-01",
      "close": 40.41
    },
    {
      "date": "2026-06-02",
      "close": 39.96
    },
    {
      "date": "2026-06-03",
      "close": 39.3
    },
    {
      "date": "2026-06-04",
      "close": 39.38
    },
    {
      "date": "2026-06-05",
      "close": 38.02
    },
    {
      "date": "2026-06-08",
      "close": 37.43
    },
    {
      "date": "2026-06-09",
      "close": 38.54
    },
    {
      "date": "2026-06-10",
      "close": 38.55
    },
    {
      "date": "2026-06-11",
      "close": 40.32
    },
    {
      "date": "2026-06-12",
      "close": 40.85
    },
    {
      "date": "2026-06-15",
      "close": 41.52
    },
    {
      "date": "2026-06-16",
      "close": 41.56
    },
    {
      "date": "2026-06-17",
      "close": 41.01
    },
    {
      "date": "2026-06-18",
      "close": 40.66
    },
    {
      "date": "2026-06-22",
      "close": 40.82
    },
    {
      "date": "2026-06-23",
      "close": 39.85
    },
    {
      "date": "2026-06-24",
      "close": 39.35
    },
    {
      "date": "2026-06-25",
      "close": 39.29
    },
    {
      "date": "2026-06-26",
      "close": 39.53
    },
    {
      "date": "2026-06-29",
      "close": 39.8
    },
    {
      "date": "2026-06-30",
      "close": 39.7
    },
    {
      "date": "2026-07-01",
      "close": 39.39
    },
    {
      "date": "2026-07-02",
      "close": 39.13
    },
    {
      "date": "2026-07-06",
      "close": 39.66
    },
    {
      "date": "2026-07-07",
      "close": 39.89
    },
    {
      "date": "2026-07-08",
      "close": 39.19
    },
    {
      "date": "2026-07-09",
      "close": 39.92
    },
    {
      "date": "2026-07-10",
      "close": 40.2
    },
    {
      "date": "2026-07-13",
      "close": 39.38
    },
    {
      "date": "2026-07-14",
      "close": 40.01
    },
    {
      "date": "2026-07-15",
      "close": 39.85
    },
    {
      "date": "2026-07-16",
      "close": 39.07
    },
    {
      "date": "2026-07-17",
      "close": 38.88
    },
    {
      "date": "2026-07-20",
      "close": 38.8
    },
    {
      "date": "2026-07-21",
      "close": 39.43
    },
    {
      "date": "2026-07-22",
      "close": 39.54
    },
    {
      "date": "2026-07-23",
      "close": 38.62
    },
    {
      "date": "2026-07-24",
      "close": 38.61
    },
    {
      "date": "2026-07-27",
      "close": 39.24
    },
    {
      "date": "2026-07-28",
      "close": 39.08
    },
    {
      "date": "2026-07-29",
      "close": 38.91
    },
    {
      "date": "2026-07-30",
      "close": 39.82
    },
    {
      "date": "2026-07-31",
      "close": 39.33
    },
    {
      "date": "2026-08-03",
      "close": 39.81
    },
    {
      "date": "2026-08-04",
      "close": 40.44
    },
    {
      "date": "2026-08-05",
      "close": 40.97
    },
    {
      "date": "2026-08-06",
      "close": 41.32
    },
    {
      "date": "2026-08-07",
      "close": 41.25
    },
    {
      "date": "2026-08-10",
      "close": 40.87
    },
    {
      "date": "2026-08-11",
      "close": 40.41
    },
    {
      "date": "2026-08-12",
      "close": 40.02
    },
    {
      "date": "2026-08-13",
      "close": 40.04
    },
    {
      "date": "2026-08-14",
      "close": 40.32
    },
    {
      "date": "2026-08-17",
      "close": 40.52
    },
    {
      "date": "2026-08-18",
      "close": 40.08
    },
    {
      "date": "2026-08-19",
      "close": 40.7
    },
    {
      "date": "2026-08-20",
      "close": 40.65
    },
    {
      "date": "2026-08-21",
      "close": 41.44
    },
    {
      "date": "2026-08-24",
      "close": 42.27
    },
    {
      "date": "2026-08-25",
      "close": 41.92
    },
    {
      "date": "2026-08-26",
      "close": 41.3
    },
    {
      "date": "2026-08-27",
      "close": 41.35
    },
    {
      "date": "2026-08-28",
      "close": 40.99
    },
    {
      "date": "2026-08-31",
      "close": 40.5
    },
    {
      "date": "2026-09-01",
      "close": 40.39
    },
    {
      "date": "2026-09-02",
      "close": 41.0
    },
    {
      "date": "2026-09-03",
      "close": 41.05
    },
    {
      "date": "2026-09-04",
      "close": 40.84
    },
    {
      "date": "2026-09-08",
      "close": 41.08
    },
    {
      "date": "2026-09-09",
      "close": 40.74
    },
    {
      "date": "2026-09-10",
      "close": 39.69
    },
    {
      "date": "2026-09-11",
      "close": 39.48
    },
    {
      "date": "2026-09-14",
      "close": 39.18
    },
    {
      "date": "2026-09-15",
      "close": 39.13
    },
    {
      "date": "2026-09-16",
      "close": 38.95
    },
    {
      "date": "2026-09-17",
      "close": 39.6
    },
    {
      "date": "2026-09-18",
      "close": 39.45
    },
    {
      "date": "2026-09-21",
      "close": 39.96
    },
    {
      "date": "2026-09-22",
      "close": 40.25
    },
    {
      "date": "2026-09-23",
      "close": 39.58
    },
    {
      "date": "2026-09-24",
      "close": 38.97
    },
    {
      "date": "2026-09-25",
      "close": 39.04
    },
    {
      "date": "2026-09-28",
      "close": 38.32
    },
    {
      "date": "2026-09-29",
      "close": 37.94
    },
    {
      "date": "2026-09-30",
      "close": 37.81
    },
    {
      "date": "2026-10-01",
      "close": 36.79
    },
    {
      "date": "2026-10-02",
      "close": 37.1
    },
    {
      "date": "2026-10-05",
      "close": 38.0
    },
    {
      "date": "2026-10-06",
      "close": 38.31
    },
    {
      "date": "2026-10-07",
      "close": 37.43
    },
    {
      "date": "2026-10-08",
      "close": 37.68
    },
    {
      "date": "2026-10-09",
      "close": 37.73
    },
    {
      "date": "2026-10-12",
      "close": 37.78
    },
    {
      "date": "2026-10-13",
      "close": 37.39
    },
    {
      "date": "2026-10-14",
      "close": 36.92
    },
    {
      "date": "2026-10-15",
      "close": 37.3
    },
    {
      "date": "2026-10-16",
      "close": 37.08
    },
    {
      "date": "2026-10-19",
      "close": 37.02
    },
    {
      "date": "2026-10-20",
      "close": 37.29
    },
    {
      "date": "2026-10-21",
      "close": 37.16
    },
    {
      "date": "2026-10-22",
      "close": 36.31
    },
    {
      "date": "2026-10-23",
      "close": 36.0
    },
    {
      "date": "2026-10-26",
      "close": 35.56
    },
    {
      "date": "2026-10-27",
      "close": 36.37
    },
    {
      "date": "2026-10-28",
      "close": 36.19
    },
    {
      "date": "2026-10-29",
      "close": 35.51
    },
    {
      "date": "2026-10-30",
      "close": 34.73
    },
    {
      "date": "2026-11-02",
      "close": 35.46
    },
    {
      "date": "2026-11-03",
      "close": 35.17
    },
    {
      "date": "2026-11-04",
      "close": 36.59
    },
    {
      "date": "2026-11-05",
      "close": 35.4
    },
    {
      "date": "2026-11-06",
      "close": 35.75
    },
    {
      "date": "2026-11-09",
      "close": 36.48
    }
  ],
  "metrics": {
    "volatility": 0.27386865181192843,
    "mtd_return": 0.050388713592459666,
    "ytd_return": -0.08277408333402869,
    "one_year_return": 0.03877460175110903,
    "three_year_return": 0.5721344116377574,
    "five_year_return": 0.6558107007335303,
    "max_drawdown": -0.25586478419925446,
    "sharpe_ratio": 0.22427393784593205,
    "var_95": -0.02741840784151683,
    "beta": 0.7631255610510679,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0283
      },
      {
        "date": "2021-11-17",
        "dd": -0.1006
      },
      {
        "date": "2021-11-29",
        "dd": -0.0944
      },
      {
        "date": "2021-12-03",
        "dd": -0.1302
      },
      {
        "date": "2021-12-13",
        "dd": -0.1494
      },
      {
        "date": "2021-12-20",
        "dd": -0.224
      },
      {
        "date": "2021-12-21",
        "dd": -0.2103
      },
      {
        "date": "2021-12-28",
        "dd": -0.1717
      },
      {
        "date": "2022-01-04",
        "dd": -0.1689
      },
      {
        "date": "2022-01-11",
        "dd": -0.1179
      },
      {
        "date": "2022-01-18",
        "dd": -0.0965
      },
      {
        "date": "2022-01-26",
        "dd": -0.0762
      },
      {
        "date": "2022-02-04",
        "dd": -0.1106
      },
      {
        "date": "2022-02-08",
        "dd": -0.082
      },
      {
        "date": "2022-02-18",
        "dd": -0.0647
      },
      {
        "date": "2022-02-24",
        "dd": -0.0976
      },
      {
        "date": "2022-03-01",
        "dd": -0.0893
      },
      {
        "date": "2022-03-14",
        "dd": -0.0603
      },
      {
        "date": "2022-03-15",
        "dd": -0.0429
      },
      {
        "date": "2022-03-23",
        "dd": -0.0225
      },
      {
        "date": "2022-03-30",
        "dd": -0.0346
      },
      {
        "date": "2022-04-11",
        "dd": -0.0721
      },
      {
        "date": "2022-04-18",
        "dd": -0.0691
      },
      {
        "date": "2022-04-25",
        "dd": -0.1332
      },
      {
        "date": "2022-05-02",
        "dd": -0.1581
      },
      {
        "date": "2022-05-09",
        "dd": -0.1644
      },
      {
        "date": "2022-05-10",
        "dd": -0.1638
      },
      {
        "date": "2022-05-18",
        "dd": -0.0899
      },
      {
        "date": "2022-05-24",
        "dd": -0.0268
      },
      {
        "date": "2022-06-01",
        "dd": -0.0287
      },
      {
        "date": "2022-06-13",
        "dd": -0.1037
      },
      {
        "date": "2022-06-17",
        "dd": -0.1307
      },
      {
        "date": "2022-06-23",
        "dd": -0.1745
      },
      {
        "date": "2022-07-01",
        "dd": -0.1907
      },
      {
        "date": "2022-07-11",
        "dd": -0.2187
      },
      {
        "date": "2022-07-14",
        "dd": -0.2524
      },
      {
        "date": "2022-07-22",
        "dd": -0.1671
      },
      {
        "date": "2022-07-26",
        "dd": -0.1425
      },
      {
        "date": "2022-08-05",
        "dd": -0.1331
      },
      {
        "date": "2022-08-09",
        "dd": -0.1084
      },
      {
        "date": "2022-08-19",
        "dd": -0.1334
      },
      {
        "date": "2022-08-23",
        "dd": -0.0963
      },
      {
        "date": "2022-09-01",
        "dd": -0.0747
      },
      {
        "date": "2022-09-07",
        "dd": -0.0447
      },
      {
        "date": "2022-09-16",
        "dd": -0.0916
      },
      {
        "date": "2022-09-26",
        "dd": -0.2008
      },
      {
        "date": "2022-09-27",
        "dd": -0.1907
      },
      {
        "date": "2022-10-10",
        "dd": -0.1745
      },
      {
        "date": "2022-10-14",
        "dd": -0.2194
      },
      {
        "date": "2022-10-20",
        "dd": -0.2059
      },
      {
        "date": "2022-10-25",
        "dd": -0.1728
      },
      {
        "date": "2022-11-01",
        "dd": -0.1658
      },
      {
        "date": "2022-11-09",
        "dd": -0.1003
      },
      {
        "date": "2022-11-18",
        "dd": -0.1519
      },
      {
        "date": "2022-11-28",
        "dd": -0.1459
      },
      {
        "date": "2022-11-29",
        "dd": -0.1132
      },
      {
        "date": "2022-12-06",
        "dd": -0.095
      },
      {
        "date": "2022-12-16",
        "dd": -0.1211
      },
      {
        "date": "2022-12-20",
        "dd": -0.1097
      },
      {
        "date": "2022-12-27",
        "dd": -0.0993
      },
      {
        "date": "2023-01-04",
        "dd": -0.0989
      },
      {
        "date": "2023-01-10",
        "dd": -0.0629
      },
      {
        "date": "2023-01-19",
        "dd": -0.0557
      },
      {
        "date": "2023-01-27",
        "dd": -0.0171
      },
      {
        "date": "2023-02-06",
        "dd": -0.0447
      },
      {
        "date": "2023-02-08",
        "dd": -0.0387
      },
      {
        "date": "2023-02-17",
        "dd": -0.024
      },
      {
        "date": "2023-02-27",
        "dd": -0.069
      },
      {
        "date": "2023-03-02",
        "dd": -0.0913
      },
      {
        "date": "2023-03-13",
        "dd": -0.0603
      },
      {
        "date": "2023-03-17",
        "dd": -0.1097
      },
      {
        "date": "2023-03-21",
        "dd": -0.0783
      },
      {
        "date": "2023-04-03",
        "dd": -0.0617
      },
      {
        "date": "2023-04-06",
        "dd": -0.0833
      },
      {
        "date": "2023-04-11",
        "dd": -0.0643
      },
      {
        "date": "2023-04-21",
        "dd": -0.0813
      },
      {
        "date": "2023-04-25",
        "dd": -0.0787
      },
      {
        "date": "2023-05-02",
        "dd": -0.0773
      },
      {
        "date": "2023-05-09",
        "dd": -0.006
      },
      {
        "date": "2023-05-16",
        "dd": -0.0191
      },
      {
        "date": "2023-05-25",
        "dd": -0.0405
      },
      {
        "date": "2023-05-31",
        "dd": -0.0686
      },
      {
        "date": "2023-06-12",
        "dd": -0.0252
      },
      {
        "date": "2023-06-13",
        "dd": -0.0228
      },
      {
        "date": "2023-06-23",
        "dd": -0.0259
      },
      {
        "date": "2023-06-28",
        "dd": -0.0242
      },
      {
        "date": "2023-07-06",
        "dd": -0.0154
      },
      {
        "date": "2023-07-11",
        "dd": 0.0
      },
      {
        "date": "2023-07-21",
        "dd": -0.0288
      },
      {
        "date": "2023-07-31",
        "dd": -0.0316
      },
      {
        "date": "2023-08-07",
        "dd": -0.0698
      },
      {
        "date": "2023-08-14",
        "dd": -0.0866
      },
      {
        "date": "2023-08-18",
        "dd": -0.1154
      },
      {
        "date": "2023-08-28",
        "dd": -0.1117
      },
      {
        "date": "2023-08-31",
        "dd": -0.1182
      },
      {
        "date": "2023-09-08",
        "dd": -0.173
      },
      {
        "date": "2023-09-12",
        "dd": -0.1692
      },
      {
        "date": "2023-09-25",
        "dd": -0.1911
      },
      {
        "date": "2023-10-02",
        "dd": -0.2086
      },
      {
        "date": "2023-10-09",
        "dd": -0.2349
      },
      {
        "date": "2023-10-13",
        "dd": -0.2202
      },
      {
        "date": "2023-10-23",
        "dd": -0.2559
      },
      {
        "date": "2023-10-25",
        "dd": -0.2496
      },
      {
        "date": "2023-10-31",
        "dd": -0.2424
      },
      {
        "date": "2023-11-09",
        "dd": -0.2337
      },
      {
        "date": "2023-11-14",
        "dd": -0.1933
      },
      {
        "date": "2023-11-27",
        "dd": -0.1736
      },
      {
        "date": "2023-11-29",
        "dd": -0.1664
      },
      {
        "date": "2023-12-11",
        "dd": -0.1645
      },
      {
        "date": "2023-12-12",
        "dd": -0.1564
      },
      {
        "date": "2023-12-20",
        "dd": -0.1382
      },
      {
        "date": "2023-12-26",
        "dd": -0.1237
      },
      {
        "date": "2024-01-08",
        "dd": -0.1596
      },
      {
        "date": "2024-01-12",
        "dd": -0.1794
      },
      {
        "date": "2024-01-18",
        "dd": -0.203
      },
      {
        "date": "2024-01-29",
        "dd": -0.1867
      },
      {
        "date": "2024-02-05",
        "dd": -0.2172
      },
      {
        "date": "2024-02-08",
        "dd": -0.2229
      },
      {
        "date": "2024-02-13",
        "dd": -0.2292
      },
      {
        "date": "2024-02-26",
        "dd": -0.2172
      },
      {
        "date": "2024-02-27",
        "dd": -0.1977
      },
      {
        "date": "2024-03-05",
        "dd": -0.209
      },
      {
        "date": "2024-03-12",
        "dd": -0.1587
      },
      {
        "date": "2024-03-25",
        "dd": -0.1772
      },
      {
        "date": "2024-03-26",
        "dd": -0.1804
      },
      {
        "date": "2024-04-02",
        "dd": -0.1637
      },
      {
        "date": "2024-04-15",
        "dd": -0.1757
      },
      {
        "date": "2024-04-16",
        "dd": -0.1908
      },
      {
        "date": "2024-04-25",
        "dd": -0.1722
      },
      {
        "date": "2024-05-01",
        "dd": -0.1637
      },
      {
        "date": "2024-05-07",
        "dd": -0.1291
      },
      {
        "date": "2024-05-14",
        "dd": -0.0926
      },
      {
        "date": "2024-05-22",
        "dd": -0.0935
      },
      {
        "date": "2024-05-30",
        "dd": -0.1162
      },
      {
        "date": "2024-06-07",
        "dd": -0.1187
      },
      {
        "date": "2024-06-14",
        "dd": -0.1497
      },
      {
        "date": "2024-06-24",
        "dd": -0.1623
      },
      {
        "date": "2024-07-01",
        "dd": -0.1743
      },
      {
        "date": "2024-07-02",
        "dd": -0.1752
      },
      {
        "date": "2024-07-09",
        "dd": -0.153
      },
      {
        "date": "2024-07-19",
        "dd": -0.153
      },
      {
        "date": "2024-07-29",
        "dd": -0.1762
      },
      {
        "date": "2024-08-05",
        "dd": -0.2153
      },
      {
        "date": "2024-08-06",
        "dd": -0.2053
      },
      {
        "date": "2024-08-14",
        "dd": -0.1701
      },
      {
        "date": "2024-08-20",
        "dd": -0.143
      },
      {
        "date": "2024-08-28",
        "dd": -0.1455
      },
      {
        "date": "2024-09-06",
        "dd": -0.193
      },
      {
        "date": "2024-09-10",
        "dd": -0.1975
      },
      {
        "date": "2024-09-18",
        "dd": -0.1717
      },
      {
        "date": "2024-09-25",
        "dd": -0.1423
      },
      {
        "date": "2024-10-03",
        "dd": -0.1523
      },
      {
        "date": "2024-10-09",
        "dd": -0.1465
      },
      {
        "date": "2024-10-17",
        "dd": -0.1565
      },
      {
        "date": "2024-10-22",
        "dd": -0.142
      },
      {
        "date": "2024-10-31",
        "dd": -0.1743
      },
      {
        "date": "2024-11-08",
        "dd": -0.1852
      },
      {
        "date": "2024-11-11",
        "dd": -0.1907
      },
      {
        "date": "2024-11-12",
        "dd": -0.1972
      },
      {
        "date": "2024-11-13",
        "dd": -0.1891
      },
      {
        "date": "2024-11-14",
        "dd": -0.1962
      },
      {
        "date": "2024-11-15",
        "dd": -0.194
      },
      {
        "date": "2024-11-18",
        "dd": -0.1801
      },
      {
        "date": "2024-11-19",
        "dd": -0.1798
      },
      {
        "date": "2024-11-20",
        "dd": -0.1765
      },
      {
        "date": "2024-11-21",
        "dd": -0.1746
      },
      {
        "date": "2024-11-22",
        "dd": -0.1885
      },
      {
        "date": "2024-11-25",
        "dd": -0.1859
      },
      {
        "date": "2024-11-26",
        "dd": -0.1852
      },
      {
        "date": "2024-11-27",
        "dd": -0.1811
      },
      {
        "date": "2024-11-29",
        "dd": -0.1817
      },
      {
        "date": "2024-12-02",
        "dd": -0.1762
      },
      {
        "date": "2024-12-03",
        "dd": -0.1723
      },
      {
        "date": "2024-12-04",
        "dd": -0.1756
      },
      {
        "date": "2024-12-05",
        "dd": -0.1688
      },
      {
        "date": "2024-12-06",
        "dd": -0.1723
      },
      {
        "date": "2024-12-09",
        "dd": -0.1591
      },
      {
        "date": "2024-12-10",
        "dd": -0.1639
      },
      {
        "date": "2024-12-11",
        "dd": -0.1617
      },
      {
        "date": "2024-12-12",
        "dd": -0.1643
      },
      {
        "date": "2024-12-13",
        "dd": -0.1685
      },
      {
        "date": "2024-12-16",
        "dd": -0.174
      },
      {
        "date": "2024-12-17",
        "dd": -0.1771
      },
      {
        "date": "2024-12-18",
        "dd": -0.192
      },
      {
        "date": "2024-12-19",
        "dd": -0.189
      },
      {
        "date": "2024-12-20",
        "dd": -0.1845
      },
      {
        "date": "2024-12-23",
        "dd": -0.1887
      },
      {
        "date": "2024-12-24",
        "dd": -0.1861
      },
      {
        "date": "2024-12-26",
        "dd": -0.1874
      },
      {
        "date": "2024-12-27",
        "dd": -0.1858
      },
      {
        "date": "2024-12-30",
        "dd": -0.189
      },
      {
        "date": "2024-12-31",
        "dd": -0.189
      },
      {
        "date": "2025-01-02",
        "dd": -0.1978
      },
      {
        "date": "2025-01-03",
        "dd": -0.2046
      },
      {
        "date": "2025-01-06",
        "dd": -0.1933
      },
      {
        "date": "2025-01-07",
        "dd": -0.1858
      },
      {
        "date": "2025-01-08",
        "dd": -0.1852
      },
      {
        "date": "2025-01-10",
        "dd": -0.1881
      },
      {
        "date": "2025-01-13",
        "dd": -0.1858
      },
      {
        "date": "2025-01-14",
        "dd": -0.1764
      },
      {
        "date": "2025-01-15",
        "dd": -0.169
      },
      {
        "date": "2025-01-16",
        "dd": -0.1735
      },
      {
        "date": "2025-01-17",
        "dd": -0.1651
      },
      {
        "date": "2025-01-21",
        "dd": -0.1495
      },
      {
        "date": "2025-01-22",
        "dd": -0.145
      },
      {
        "date": "2025-01-23",
        "dd": -0.1353
      },
      {
        "date": "2025-01-24",
        "dd": -0.1285
      },
      {
        "date": "2025-01-27",
        "dd": -0.1379
      },
      {
        "date": "2025-01-28",
        "dd": -0.1411
      },
      {
        "date": "2025-01-29",
        "dd": -0.1343
      },
      {
        "date": "2025-01-30",
        "dd": -0.1071
      },
      {
        "date": "2025-01-31",
        "dd": -0.1149
      },
      {
        "date": "2025-02-03",
        "dd": -0.1181
      },
      {
        "date": "2025-02-04",
        "dd": -0.0987
      },
      {
        "date": "2025-02-05",
        "dd": -0.0967
      },
      {
        "date": "2025-02-06",
        "dd": -0.0857
      },
      {
        "date": "2025-02-07",
        "dd": -0.0854
      },
      {
        "date": "2025-02-10",
        "dd": -0.0838
      },
      {
        "date": "2025-02-11",
        "dd": -0.0831
      },
      {
        "date": "2025-02-12",
        "dd": -0.0757
      },
      {
        "date": "2025-02-13",
        "dd": -0.0563
      },
      {
        "date": "2025-02-14",
        "dd": -0.0559
      },
      {
        "date": "2025-02-18",
        "dd": -0.0796
      },
      {
        "date": "2025-02-19",
        "dd": -0.0737
      },
      {
        "date": "2025-02-20",
        "dd": -0.064
      },
      {
        "date": "2025-02-21",
        "dd": -0.0715
      },
      {
        "date": "2025-02-24",
        "dd": -0.0647
      },
      {
        "date": "2025-02-25",
        "dd": -0.0631
      },
      {
        "date": "2025-02-26",
        "dd": -0.0644
      },
      {
        "date": "2025-02-27",
        "dd": -0.0692
      },
      {
        "date": "2025-02-28",
        "dd": -0.0731
      },
      {
        "date": "2025-03-03",
        "dd": -0.0815
      },
      {
        "date": "2025-03-04",
        "dd": -0.064
      },
      {
        "date": "2025-03-05",
        "dd": -0.0482
      },
      {
        "date": "2025-03-06",
        "dd": -0.0384
      },
      {
        "date": "2025-03-07",
        "dd": -0.0359
      },
      {
        "date": "2025-03-10",
        "dd": -0.0556
      },
      {
        "date": "2025-03-11",
        "dd": -0.0482
      },
      {
        "date": "2025-03-12",
        "dd": -0.0498
      },
      {
        "date": "2025-03-13",
        "dd": -0.0362
      },
      {
        "date": "2025-03-14",
        "dd": -0.0265
      },
      {
        "date": "2025-03-17",
        "dd": -0.0054
      },
      {
        "date": "2025-03-18",
        "dd": 0.0
      },
      {
        "date": "2025-03-19",
        "dd": 0.0
      },
      {
        "date": "2025-03-20",
        "dd": -0.0136
      },
      {
        "date": "2025-03-21",
        "dd": -0.0207
      },
      {
        "date": "2025-03-24",
        "dd": -0.0171
      },
      {
        "date": "2025-03-25",
        "dd": -0.0058
      },
      {
        "date": "2025-03-26",
        "dd": -0.0217
      },
      {
        "date": "2025-03-27",
        "dd": -0.0249
      },
      {
        "date": "2025-03-28",
        "dd": -0.0381
      },
      {
        "date": "2025-03-31",
        "dd": -0.0362
      },
      {
        "date": "2025-04-01",
        "dd": -0.0239
      },
      {
        "date": "2025-04-02",
        "dd": -0.0333
      },
      {
        "date": "2025-04-03",
        "dd": -0.0281
      },
      {
        "date": "2025-04-04",
        "dd": -0.0889
      },
      {
        "date": "2025-04-07",
        "dd": -0.1244
      },
      {
        "date": "2025-04-08",
        "dd": -0.1435
      },
      {
        "date": "2025-04-09",
        "dd": -0.0873
      },
      {
        "date": "2025-04-10",
        "dd": -0.1109
      },
      {
        "date": "2025-04-11",
        "dd": -0.0824
      },
      {
        "date": "2025-04-14",
        "dd": -0.0585
      },
      {
        "date": "2025-04-15",
        "dd": -0.0514
      },
      {
        "date": "2025-04-16",
        "dd": -0.0488
      },
      {
        "date": "2025-04-17",
        "dd": -0.032
      },
      {
        "date": "2025-04-21",
        "dd": -0.0288
      },
      {
        "date": "2025-04-22",
        "dd": -0.001
      },
      {
        "date": "2025-04-23",
        "dd": 0.0
      },
      {
        "date": "2025-04-24",
        "dd": 0.0
      },
      {
        "date": "2025-04-25",
        "dd": -0.0009
      },
      {
        "date": "2025-04-28",
        "dd": -0.0145
      },
      {
        "date": "2025-04-29",
        "dd": -0.0082
      },
      {
        "date": "2025-04-30",
        "dd": -0.018
      },
      {
        "date": "2025-05-01",
        "dd": -0.0199
      },
      {
        "date": "2025-05-02",
        "dd": -0.011
      },
      {
        "date": "2025-05-05",
        "dd": -0.0038
      },
      {
        "date": "2025-05-06",
        "dd": -0.0025
      },
      {
        "date": "2025-05-07",
        "dd": 0.0
      },
      {
        "date": "2025-05-08",
        "dd": 0.0
      },
      {
        "date": "2025-05-09",
        "dd": 0.0
      },
      {
        "date": "2025-05-12",
        "dd": 0.0
      },
      {
        "date": "2025-05-13",
        "dd": 0.0
      },
      {
        "date": "2025-05-14",
        "dd": 0.0
      },
      {
        "date": "2025-05-15",
        "dd": -0.0051
      },
      {
        "date": "2025-05-16",
        "dd": -0.019
      },
      {
        "date": "2025-05-19",
        "dd": -0.0084
      },
      {
        "date": "2025-05-20",
        "dd": -0.0147
      },
      {
        "date": "2025-05-21",
        "dd": -0.0165
      },
      {
        "date": "2025-05-22",
        "dd": -0.0181
      },
      {
        "date": "2025-05-23",
        "dd": -0.0117
      },
      {
        "date": "2025-05-27",
        "dd": -0.0147
      },
      {
        "date": "2025-05-28",
        "dd": -0.0322
      },
      {
        "date": "2025-05-29",
        "dd": -0.0349
      },
      {
        "date": "2025-05-30",
        "dd": -0.0523
      },
      {
        "date": "2025-06-02",
        "dd": -0.0514
      },
      {
        "date": "2025-06-03",
        "dd": -0.0499
      },
      {
        "date": "2025-06-04",
        "dd": -0.0409
      },
      {
        "date": "2025-06-05",
        "dd": -0.0322
      },
      {
        "date": "2025-06-06",
        "dd": -0.0421
      },
      {
        "date": "2025-06-09",
        "dd": -0.0448
      },
      {
        "date": "2025-06-10",
        "dd": -0.0427
      },
      {
        "date": "2025-06-11",
        "dd": -0.0211
      },
      {
        "date": "2025-06-12",
        "dd": -0.022
      },
      {
        "date": "2025-06-13",
        "dd": -0.0424
      },
      {
        "date": "2025-06-16",
        "dd": -0.0439
      },
      {
        "date": "2025-06-17",
        "dd": -0.0642
      },
      {
        "date": "2025-06-18",
        "dd": -0.0676
      },
      {
        "date": "2025-06-20",
        "dd": -0.0749
      },
      {
        "date": "2025-06-23",
        "dd": -0.0771
      },
      {
        "date": "2025-06-24",
        "dd": -0.0485
      },
      {
        "date": "2025-06-25",
        "dd": -0.0516
      },
      {
        "date": "2025-06-26",
        "dd": -0.0393
      },
      {
        "date": "2025-06-27",
        "dd": -0.0457
      },
      {
        "date": "2025-06-30",
        "dd": -0.0334
      },
      {
        "date": "2025-07-01",
        "dd": -0.0316
      },
      {
        "date": "2025-07-02",
        "dd": -0.0212
      },
      {
        "date": "2025-07-03",
        "dd": -0.0221
      },
      {
        "date": "2025-07-07",
        "dd": -0.0467
      },
      {
        "date": "2025-07-08",
        "dd": -0.0347
      },
      {
        "date": "2025-07-09",
        "dd": -0.046
      },
      {
        "date": "2025-07-10",
        "dd": -0.0442
      },
      {
        "date": "2025-07-11",
        "dd": -0.0623
      },
      {
        "date": "2025-07-14",
        "dd": -0.0716
      },
      {
        "date": "2025-07-15",
        "dd": -0.0814
      },
      {
        "date": "2025-07-16",
        "dd": -0.0851
      },
      {
        "date": "2025-07-17",
        "dd": -0.0709
      },
      {
        "date": "2025-07-18",
        "dd": -0.0731
      },
      {
        "date": "2025-07-21",
        "dd": -0.0688
      },
      {
        "date": "2025-07-22",
        "dd": -0.066
      },
      {
        "date": "2025-07-23",
        "dd": -0.0654
      },
      {
        "date": "2025-07-24",
        "dd": -0.0629
      },
      {
        "date": "2025-07-25",
        "dd": -0.0676
      },
      {
        "date": "2025-07-28",
        "dd": -0.0848
      },
      {
        "date": "2025-07-29",
        "dd": -0.0832
      },
      {
        "date": "2025-07-30",
        "dd": -0.094
      },
      {
        "date": "2025-07-31",
        "dd": -0.0832
      },
      {
        "date": "2025-08-01",
        "dd": -0.0786
      },
      {
        "date": "2025-08-04",
        "dd": -0.0706
      },
      {
        "date": "2025-08-05",
        "dd": -0.07
      },
      {
        "date": "2025-08-06",
        "dd": -0.0752
      },
      {
        "date": "2025-08-07",
        "dd": -0.0553
      },
      {
        "date": "2025-08-08",
        "dd": -0.0347
      },
      {
        "date": "2025-08-11",
        "dd": -0.0328
      },
      {
        "date": "2025-08-12",
        "dd": -0.0175
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0083
      },
      {
        "date": "2025-08-15",
        "dd": -0.0043
      },
      {
        "date": "2025-08-18",
        "dd": 0.0
      },
      {
        "date": "2025-08-19",
        "dd": -0.0111
      },
      {
        "date": "2025-08-20",
        "dd": -0.0157
      },
      {
        "date": "2025-08-21",
        "dd": -0.02
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0027
      },
      {
        "date": "2025-08-26",
        "dd": -0.011
      },
      {
        "date": "2025-08-27",
        "dd": -0.0076
      },
      {
        "date": "2025-08-28",
        "dd": -0.0067
      },
      {
        "date": "2025-08-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-02",
        "dd": -0.0024
      },
      {
        "date": "2025-09-03",
        "dd": 0.0
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": -0.0177
      },
      {
        "date": "2025-09-09",
        "dd": -0.0334
      },
      {
        "date": "2025-09-10",
        "dd": -0.0278
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0235
      },
      {
        "date": "2025-09-15",
        "dd": -0.0065
      },
      {
        "date": "2025-09-16",
        "dd": -0.0076
      },
      {
        "date": "2025-09-17",
        "dd": -0.0182
      },
      {
        "date": "2025-09-18",
        "dd": -0.0123
      },
      {
        "date": "2025-09-19",
        "dd": -0.0126
      },
      {
        "date": "2025-09-22",
        "dd": -0.0153
      },
      {
        "date": "2025-09-23",
        "dd": -0.01
      },
      {
        "date": "2025-09-24",
        "dd": -0.0115
      },
      {
        "date": "2025-09-25",
        "dd": -0.0238
      },
      {
        "date": "2025-09-26",
        "dd": -0.025
      },
      {
        "date": "2025-09-29",
        "dd": -0.0344
      },
      {
        "date": "2025-09-30",
        "dd": -0.0312
      },
      {
        "date": "2025-10-01",
        "dd": -0.0385
      },
      {
        "date": "2025-10-02",
        "dd": -0.0476
      },
      {
        "date": "2025-10-03",
        "dd": -0.05
      },
      {
        "date": "2025-10-06",
        "dd": -0.0579
      },
      {
        "date": "2025-10-07",
        "dd": -0.0514
      },
      {
        "date": "2025-10-08",
        "dd": -0.0362
      },
      {
        "date": "2025-10-09",
        "dd": -0.0441
      },
      {
        "date": "2025-10-10",
        "dd": -0.0741
      },
      {
        "date": "2025-10-13",
        "dd": -0.0558
      },
      {
        "date": "2025-10-14",
        "dd": -0.0359
      },
      {
        "date": "2025-10-15",
        "dd": -0.0179
      },
      {
        "date": "2025-10-16",
        "dd": -0.0182
      },
      {
        "date": "2025-10-17",
        "dd": -0.0194
      },
      {
        "date": "2025-10-20",
        "dd": -0.005
      },
      {
        "date": "2025-10-21",
        "dd": -0.0153
      },
      {
        "date": "2025-10-22",
        "dd": -0.0162
      },
      {
        "date": "2025-10-23",
        "dd": 0.0
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-31",
        "dd": -0.0006
      },
      {
        "date": "2025-11-03",
        "dd": 0.0
      },
      {
        "date": "2025-11-04",
        "dd": -0.0398
      },
      {
        "date": "2025-11-05",
        "dd": -0.0175
      },
      {
        "date": "2025-11-06",
        "dd": -0.0189
      },
      {
        "date": "2025-11-07",
        "dd": -0.0036
      },
      {
        "date": "2025-11-10",
        "dd": 0.0
      },
      {
        "date": "2025-11-11",
        "dd": 0.0
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.0148
      },
      {
        "date": "2025-11-14",
        "dd": -0.0239
      },
      {
        "date": "2025-11-17",
        "dd": 0.0
      },
      {
        "date": "2025-11-18",
        "dd": -0.0129
      },
      {
        "date": "2025-11-19",
        "dd": -0.0054
      },
      {
        "date": "2025-11-20",
        "dd": -0.0193
      },
      {
        "date": "2025-11-21",
        "dd": -0.026
      },
      {
        "date": "2025-11-24",
        "dd": -0.0188
      },
      {
        "date": "2025-11-25",
        "dd": -0.0011
      },
      {
        "date": "2025-11-26",
        "dd": 0.0
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.0045
      },
      {
        "date": "2025-12-02",
        "dd": 0.0
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": -0.0028
      },
      {
        "date": "2025-12-05",
        "dd": -0.0114
      },
      {
        "date": "2025-12-08",
        "dd": -0.0098
      },
      {
        "date": "2025-12-09",
        "dd": -0.0073
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": 0.0
      },
      {
        "date": "2025-12-15",
        "dd": -0.0196
      },
      {
        "date": "2025-12-16",
        "dd": -0.0221
      },
      {
        "date": "2025-12-17",
        "dd": -0.0362
      },
      {
        "date": "2025-12-18",
        "dd": -0.0258
      },
      {
        "date": "2025-12-19",
        "dd": -0.0102
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0035
      },
      {
        "date": "2025-12-30",
        "dd": 0.0
      },
      {
        "date": "2025-12-31",
        "dd": -0.0035
      },
      {
        "date": "2026-01-02",
        "dd": -0.0042
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0038
      },
      {
        "date": "2026-01-08",
        "dd": 0.0
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": -0.0081
      },
      {
        "date": "2026-01-16",
        "dd": -0.0094
      },
      {
        "date": "2026-01-20",
        "dd": -0.0139
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0065
      },
      {
        "date": "2026-01-29",
        "dd": -0.0103
      },
      {
        "date": "2026-01-30",
        "dd": -0.045
      },
      {
        "date": "2026-02-02",
        "dd": -0.0279
      },
      {
        "date": "2026-02-03",
        "dd": -0.0038
      },
      {
        "date": "2026-02-04",
        "dd": -0.0361
      },
      {
        "date": "2026-02-05",
        "dd": -0.046
      },
      {
        "date": "2026-02-06",
        "dd": -0.045
      },
      {
        "date": "2026-02-09",
        "dd": -0.0253
      },
      {
        "date": "2026-02-10",
        "dd": -0.0597
      },
      {
        "date": "2026-02-11",
        "dd": -0.0426
      },
      {
        "date": "2026-02-12",
        "dd": -0.0659
      },
      {
        "date": "2026-02-13",
        "dd": -0.0752
      },
      {
        "date": "2026-02-17",
        "dd": -0.0754
      },
      {
        "date": "2026-02-18",
        "dd": -0.0777
      },
      {
        "date": "2026-02-19",
        "dd": -0.0813
      },
      {
        "date": "2026-02-20",
        "dd": -0.08
      },
      {
        "date": "2026-02-23",
        "dd": -0.0815
      },
      {
        "date": "2026-02-24",
        "dd": -0.0597
      },
      {
        "date": "2026-02-25",
        "dd": -0.0557
      },
      {
        "date": "2026-02-26",
        "dd": -0.064
      },
      {
        "date": "2026-02-27",
        "dd": -0.0817
      },
      {
        "date": "2026-03-02",
        "dd": -0.1227
      },
      {
        "date": "2026-03-03",
        "dd": -0.1647
      },
      {
        "date": "2026-03-04",
        "dd": -0.149
      },
      {
        "date": "2026-03-05",
        "dd": -0.1773
      },
      {
        "date": "2026-03-06",
        "dd": -0.1769
      },
      {
        "date": "2026-03-09",
        "dd": -0.1613
      },
      {
        "date": "2026-03-10",
        "dd": -0.1412
      },
      {
        "date": "2026-03-11",
        "dd": -0.1421
      },
      {
        "date": "2026-03-12",
        "dd": -0.1708
      },
      {
        "date": "2026-03-13",
        "dd": -0.1799
      },
      {
        "date": "2026-03-16",
        "dd": -0.16
      },
      {
        "date": "2026-03-17",
        "dd": -0.1518
      },
      {
        "date": "2026-03-18",
        "dd": -0.1604
      },
      {
        "date": "2026-03-19",
        "dd": -0.1607
      },
      {
        "date": "2026-03-20",
        "dd": -0.1965
      },
      {
        "date": "2026-03-23",
        "dd": -0.1799
      },
      {
        "date": "2026-03-24",
        "dd": -0.1872
      },
      {
        "date": "2026-03-25",
        "dd": -0.1758
      },
      {
        "date": "2026-03-26",
        "dd": -0.1894
      },
      {
        "date": "2026-03-27",
        "dd": -0.1792
      },
      {
        "date": "2026-03-30",
        "dd": -0.1919
      },
      {
        "date": "2026-03-31",
        "dd": -0.1607
      },
      {
        "date": "2026-04-01",
        "dd": -0.1431
      },
      {
        "date": "2026-04-02",
        "dd": -0.1547
      },
      {
        "date": "2026-04-06",
        "dd": -0.1545
      },
      {
        "date": "2026-04-07",
        "dd": -0.1619
      },
      {
        "date": "2026-04-08",
        "dd": -0.1235
      },
      {
        "date": "2026-04-09",
        "dd": -0.1081
      },
      {
        "date": "2026-04-10",
        "dd": -0.1039
      },
      {
        "date": "2026-04-13",
        "dd": -0.0933
      },
      {
        "date": "2026-04-14",
        "dd": -0.0743
      },
      {
        "date": "2026-04-15",
        "dd": -0.0724
      },
      {
        "date": "2026-04-16",
        "dd": -0.0644
      },
      {
        "date": "2026-04-17",
        "dd": -0.0507
      },
      {
        "date": "2026-04-20",
        "dd": -0.0678
      },
      {
        "date": "2026-04-21",
        "dd": -0.1003
      },
      {
        "date": "2026-04-22",
        "dd": -0.0969
      },
      {
        "date": "2026-04-23",
        "dd": -0.1115
      },
      {
        "date": "2026-04-24",
        "dd": -0.0963
      },
      {
        "date": "2026-04-27",
        "dd": -0.1007
      },
      {
        "date": "2026-04-28",
        "dd": -0.1115
      },
      {
        "date": "2026-04-29",
        "dd": -0.1326
      },
      {
        "date": "2026-04-30",
        "dd": -0.1184
      },
      {
        "date": "2026-05-01",
        "dd": -0.1235
      },
      {
        "date": "2026-05-04",
        "dd": -0.1533
      },
      {
        "date": "2026-05-05",
        "dd": -0.1446
      },
      {
        "date": "2026-05-06",
        "dd": -0.1123
      },
      {
        "date": "2026-05-07",
        "dd": -0.1151
      },
      {
        "date": "2026-05-08",
        "dd": -0.121
      },
      {
        "date": "2026-05-11",
        "dd": -0.1303
      },
      {
        "date": "2026-05-12",
        "dd": -0.1376
      },
      {
        "date": "2026-05-13",
        "dd": -0.1469
      },
      {
        "date": "2026-05-14",
        "dd": -0.1526
      },
      {
        "date": "2026-05-15",
        "dd": -0.1716
      },
      {
        "date": "2026-05-18",
        "dd": -0.1592
      },
      {
        "date": "2026-05-19",
        "dd": -0.1687
      },
      {
        "date": "2026-05-20",
        "dd": -0.1431
      },
      {
        "date": "2026-05-21",
        "dd": -0.1398
      },
      {
        "date": "2026-05-22",
        "dd": -0.1495
      },
      {
        "date": "2026-05-26",
        "dd": -0.1246
      },
      {
        "date": "2026-05-27",
        "dd": -0.1142
      },
      {
        "date": "2026-05-28",
        "dd": -0.1138
      },
      {
        "date": "2026-05-29",
        "dd": -0.1138
      },
      {
        "date": "2026-06-01",
        "dd": -0.1334
      },
      {
        "date": "2026-06-02",
        "dd": -0.1431
      },
      {
        "date": "2026-06-03",
        "dd": -0.1573
      },
      {
        "date": "2026-06-04",
        "dd": -0.1556
      },
      {
        "date": "2026-06-05",
        "dd": -0.1847
      },
      {
        "date": "2026-06-08",
        "dd": -0.1974
      },
      {
        "date": "2026-06-09",
        "dd": -0.1735
      },
      {
        "date": "2026-06-10",
        "dd": -0.1733
      },
      {
        "date": "2026-06-11",
        "dd": -0.1353
      },
      {
        "date": "2026-06-12",
        "dd": -0.1239
      },
      {
        "date": "2026-06-15",
        "dd": -0.1097
      },
      {
        "date": "2026-06-16",
        "dd": -0.1088
      },
      {
        "date": "2026-06-17",
        "dd": -0.1206
      },
      {
        "date": "2026-06-18",
        "dd": -0.1281
      },
      {
        "date": "2026-06-22",
        "dd": -0.1247
      },
      {
        "date": "2026-06-23",
        "dd": -0.1455
      },
      {
        "date": "2026-06-24",
        "dd": -0.1562
      },
      {
        "date": "2026-06-25",
        "dd": -0.1575
      },
      {
        "date": "2026-06-26",
        "dd": -0.1523
      },
      {
        "date": "2026-06-29",
        "dd": -0.1465
      },
      {
        "date": "2026-06-30",
        "dd": -0.1487
      },
      {
        "date": "2026-07-01",
        "dd": -0.1553
      },
      {
        "date": "2026-07-02",
        "dd": -0.1609
      },
      {
        "date": "2026-07-06",
        "dd": -0.1495
      },
      {
        "date": "2026-07-07",
        "dd": -0.1446
      },
      {
        "date": "2026-07-08",
        "dd": -0.1596
      },
      {
        "date": "2026-07-09",
        "dd": -0.144
      },
      {
        "date": "2026-07-10",
        "dd": -0.138
      },
      {
        "date": "2026-07-13",
        "dd": -0.1555
      },
      {
        "date": "2026-07-14",
        "dd": -0.142
      },
      {
        "date": "2026-07-15",
        "dd": -0.1455
      },
      {
        "date": "2026-07-16",
        "dd": -0.1622
      },
      {
        "date": "2026-07-17",
        "dd": -0.1663
      },
      {
        "date": "2026-07-20",
        "dd": -0.168
      },
      {
        "date": "2026-07-21",
        "dd": -0.1545
      },
      {
        "date": "2026-07-22",
        "dd": -0.1521
      },
      {
        "date": "2026-07-23",
        "dd": -0.1718
      },
      {
        "date": "2026-07-24",
        "dd": -0.1721
      },
      {
        "date": "2026-07-27",
        "dd": -0.1585
      },
      {
        "date": "2026-07-28",
        "dd": -0.162
      },
      {
        "date": "2026-07-29",
        "dd": -0.1656
      },
      {
        "date": "2026-07-30",
        "dd": -0.1461
      },
      {
        "date": "2026-07-31",
        "dd": -0.1566
      },
      {
        "date": "2026-08-03",
        "dd": -0.1463
      },
      {
        "date": "2026-08-04",
        "dd": -0.1328
      },
      {
        "date": "2026-08-05",
        "dd": -0.1215
      },
      {
        "date": "2026-08-06",
        "dd": -0.1139
      },
      {
        "date": "2026-08-07",
        "dd": -0.1154
      },
      {
        "date": "2026-08-10",
        "dd": -0.1236
      },
      {
        "date": "2026-08-11",
        "dd": -0.1335
      },
      {
        "date": "2026-08-12",
        "dd": -0.1418
      },
      {
        "date": "2026-08-13",
        "dd": -0.1414
      },
      {
        "date": "2026-08-14",
        "dd": -0.1354
      },
      {
        "date": "2026-08-17",
        "dd": -0.1311
      },
      {
        "date": "2026-08-18",
        "dd": -0.1405
      },
      {
        "date": "2026-08-19",
        "dd": -0.1272
      },
      {
        "date": "2026-08-20",
        "dd": -0.1283
      },
      {
        "date": "2026-08-21",
        "dd": -0.1114
      },
      {
        "date": "2026-08-24",
        "dd": -0.0936
      },
      {
        "date": "2026-08-25",
        "dd": -0.1011
      },
      {
        "date": "2026-08-26",
        "dd": -0.1144
      },
      {
        "date": "2026-08-27",
        "dd": -0.1133
      },
      {
        "date": "2026-08-28",
        "dd": -0.121
      },
      {
        "date": "2026-08-31",
        "dd": -0.1315
      },
      {
        "date": "2026-09-01",
        "dd": -0.1339
      },
      {
        "date": "2026-09-02",
        "dd": -0.1208
      },
      {
        "date": "2026-09-03",
        "dd": -0.1197
      },
      {
        "date": "2026-09-04",
        "dd": -0.1242
      },
      {
        "date": "2026-09-08",
        "dd": -0.1191
      },
      {
        "date": "2026-09-09",
        "dd": -0.1264
      },
      {
        "date": "2026-09-10",
        "dd": -0.1489
      },
      {
        "date": "2026-09-11",
        "dd": -0.1534
      },
      {
        "date": "2026-09-14",
        "dd": -0.1598
      },
      {
        "date": "2026-09-15",
        "dd": -0.1609
      },
      {
        "date": "2026-09-16",
        "dd": -0.1648
      },
      {
        "date": "2026-09-17",
        "dd": -0.1508
      },
      {
        "date": "2026-09-18",
        "dd": -0.154
      },
      {
        "date": "2026-09-21",
        "dd": -0.1431
      },
      {
        "date": "2026-09-22",
        "dd": -0.1369
      },
      {
        "date": "2026-09-23",
        "dd": -0.1513
      },
      {
        "date": "2026-09-24",
        "dd": -0.1643
      },
      {
        "date": "2026-09-25",
        "dd": -0.1628
      },
      {
        "date": "2026-09-28",
        "dd": -0.1783
      },
      {
        "date": "2026-09-29",
        "dd": -0.1864
      },
      {
        "date": "2026-09-30",
        "dd": -0.1892
      },
      {
        "date": "2026-10-01",
        "dd": -0.2111
      },
      {
        "date": "2026-10-02",
        "dd": -0.2044
      },
      {
        "date": "2026-10-05",
        "dd": -0.1851
      },
      {
        "date": "2026-10-06",
        "dd": -0.1785
      },
      {
        "date": "2026-10-07",
        "dd": -0.1974
      },
      {
        "date": "2026-10-08",
        "dd": -0.192
      },
      {
        "date": "2026-10-09",
        "dd": -0.1909
      },
      {
        "date": "2026-10-12",
        "dd": -0.1899
      },
      {
        "date": "2026-10-13",
        "dd": -0.1982
      },
      {
        "date": "2026-10-14",
        "dd": -0.2083
      },
      {
        "date": "2026-10-15",
        "dd": -0.2002
      },
      {
        "date": "2026-10-16",
        "dd": -0.2049
      },
      {
        "date": "2026-10-19",
        "dd": -0.2062
      },
      {
        "date": "2026-10-20",
        "dd": -0.2004
      },
      {
        "date": "2026-10-21",
        "dd": -0.2032
      },
      {
        "date": "2026-10-22",
        "dd": -0.2214
      },
      {
        "date": "2026-10-23",
        "dd": -0.228
      },
      {
        "date": "2026-10-26",
        "dd": -0.2375
      },
      {
        "date": "2026-10-27",
        "dd": -0.2201
      },
      {
        "date": "2026-10-28",
        "dd": -0.224
      },
      {
        "date": "2026-10-29",
        "dd": -0.2385
      },
      {
        "date": "2026-10-30",
        "dd": -0.2553
      },
      {
        "date": "2026-11-02",
        "dd": -0.2396
      },
      {
        "date": "2026-11-03",
        "dd": -0.2458
      },
      {
        "date": "2026-11-04",
        "dd": -0.2154
      },
      {
        "date": "2026-11-05",
        "dd": -0.2409
      },
      {
        "date": "2026-11-06",
        "dd": -0.2334
      },
      {
        "date": "2026-11-09",
        "dd": -0.2177
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}