{
  "ticker": "EMXC",
  "name": "iShares MSCI Emerging Markets ex China ETF",
  "short_name": "iShares MSCI Emerging Markets e",
  "category": "Diversified Emerging Mkts",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of its index. The index is a free float-adjusted market capitalization-weighted index that captures large- and mid-capitalization stocks across 23 of the 24 Emerging Markets countries, excluding China. The fund is non-diversified.",
  "price": 97.80000305175781,
  "previous_close": 96.98,
  "fifty_two_week_low": 62.71,
  "fifty_two_week_high": 107.12,
  "aum": 23646736384,
  "expense_ratio": 0.0025,
  "dividend_yield": 0.0207,
  "pe_ratio": 19.573355,
  "pb_ratio": null,
  "eps_ttm": 4.9965887,
  "holdings_count": 500,
  "sector_weightings": [
    {
      "realestate": 0.0088
    },
    {
      "consumer_cyclical": 0.0422
    },
    {
      "basic_materials": 0.0585
    },
    {
      "consumer_defensive": 0.025999999
    },
    {
      "technology": 0.4955
    },
    {
      "communication_services": 0.0313
    },
    {
      "financial_services": 0.19790001
    },
    {
      "utilities": 0.0194
    },
    {
      "industrials": 0.0645
    },
    {
      "energy": 0.0357
    },
    {
      "healthcare": 0.0201
    }
  ],
  "top_holdings": [
    {
      "ticker": "2330.TW",
      "name": "Taiwan Semiconductor Manufacturing Co Ltd",
      "weight": 0.1964446
    },
    {
      "ticker": "005930.KS",
      "name": "Samsung Electronics Co Ltd",
      "weight": 0.09149259
    },
    {
      "ticker": "000660.KS",
      "name": "SK hynix Inc",
      "weight": 0.0707262
    },
    {
      "ticker": "2454.TW",
      "name": "MediaTek Inc",
      "weight": 0.0168533
    },
    {
      "ticker": "005935",
      "name": "Samsung Electronics Co Ltd Participating Preferred",
      "weight": 0.011359399
    },
    {
      "ticker": "2308.TW",
      "name": "Delta Electronics Inc",
      "weight": 0.010507099
    },
    {
      "ticker": "2317.TW",
      "name": "Hon Hai Precision Industry Co Ltd",
      "weight": 0.010064799
    },
    {
      "ticker": "HDFCBANK.NS",
      "name": "HDFC Bank Ltd",
      "weight": 0.009487
    },
    {
      "ticker": "RELIANCE.NS",
      "name": "Reliance Industries Ltd",
      "weight": 0.008815
    },
    {
      "ticker": "ICICIBANK.NS",
      "name": "ICICI Bank Ltd",
      "weight": 0.0083013
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 53.46
    },
    {
      "date": "2021-08-30",
      "close": 55.07
    },
    {
      "date": "2021-09-06",
      "close": 56.24
    },
    {
      "date": "2021-09-13",
      "close": 55.58
    },
    {
      "date": "2021-09-20",
      "close": 53.55
    },
    {
      "date": "2021-09-27",
      "close": 54.85
    },
    {
      "date": "2021-10-04",
      "close": 53.27
    },
    {
      "date": "2021-10-11",
      "close": 53.66
    },
    {
      "date": "2021-10-18",
      "close": 54.79
    },
    {
      "date": "2021-10-25",
      "close": 54.73
    },
    {
      "date": "2021-11-01",
      "close": 54.15
    },
    {
      "date": "2021-11-08",
      "close": 55.11
    },
    {
      "date": "2021-11-15",
      "close": 55.0
    },
    {
      "date": "2021-11-22",
      "close": 53.74
    },
    {
      "date": "2021-11-29",
      "close": 52.36
    },
    {
      "date": "2021-12-06",
      "close": 53.39
    },
    {
      "date": "2021-12-13",
      "close": 53.1
    },
    {
      "date": "2021-12-20",
      "close": 52.81
    },
    {
      "date": "2021-12-27",
      "close": 54.42
    },
    {
      "date": "2022-01-03",
      "close": 54.88
    },
    {
      "date": "2022-01-10",
      "close": 54.63
    },
    {
      "date": "2022-01-17",
      "close": 55.83
    },
    {
      "date": "2022-01-24",
      "close": 53.46
    },
    {
      "date": "2022-01-31",
      "close": 54.41
    },
    {
      "date": "2022-02-07",
      "close": 54.25
    },
    {
      "date": "2022-02-14",
      "close": 54.09
    },
    {
      "date": "2022-02-21",
      "close": 54.67
    },
    {
      "date": "2022-02-28",
      "close": 52.65
    },
    {
      "date": "2022-03-07",
      "close": 48.57
    },
    {
      "date": "2022-03-14",
      "close": 49.42
    },
    {
      "date": "2022-03-21",
      "close": 51.5
    },
    {
      "date": "2022-03-28",
      "close": 52.04
    },
    {
      "date": "2022-04-04",
      "close": 53.29
    },
    {
      "date": "2022-04-11",
      "close": 51.41
    },
    {
      "date": "2022-04-18",
      "close": 51.08
    },
    {
      "date": "2022-04-25",
      "close": 49.62
    },
    {
      "date": "2022-05-02",
      "close": 48.81
    },
    {
      "date": "2022-05-09",
      "close": 46.57
    },
    {
      "date": "2022-05-16",
      "close": 46.4
    },
    {
      "date": "2022-05-23",
      "close": 47.63
    },
    {
      "date": "2022-05-30",
      "close": 48.45
    },
    {
      "date": "2022-06-06",
      "close": 48.04
    },
    {
      "date": "2022-06-13",
      "close": 44.55
    },
    {
      "date": "2022-06-20",
      "close": 43.87
    },
    {
      "date": "2022-06-27",
      "close": 44.08
    },
    {
      "date": "2022-07-04",
      "close": 42.71
    },
    {
      "date": "2022-07-11",
      "close": 42.42
    },
    {
      "date": "2022-07-18",
      "close": 42.67
    },
    {
      "date": "2022-07-25",
      "close": 44.0
    },
    {
      "date": "2022-08-01",
      "close": 45.07
    },
    {
      "date": "2022-08-08",
      "close": 45.86
    },
    {
      "date": "2022-08-15",
      "close": 46.89
    },
    {
      "date": "2022-08-22",
      "close": 45.3
    },
    {
      "date": "2022-08-29",
      "close": 45.13
    },
    {
      "date": "2022-09-05",
      "close": 44.1
    },
    {
      "date": "2022-09-12",
      "close": 45.19
    },
    {
      "date": "2022-09-19",
      "close": 43.57
    },
    {
      "date": "2022-09-26",
      "close": 40.76
    },
    {
      "date": "2022-10-03",
      "close": 41.07
    },
    {
      "date": "2022-10-10",
      "close": 41.0
    },
    {
      "date": "2022-10-17",
      "close": 41.23
    },
    {
      "date": "2022-10-24",
      "close": 41.31
    },
    {
      "date": "2022-10-31",
      "close": 42.02
    },
    {
      "date": "2022-11-07",
      "close": 43.22
    },
    {
      "date": "2022-11-14",
      "close": 44.98
    },
    {
      "date": "2022-11-21",
      "close": 44.2
    },
    {
      "date": "2022-11-28",
      "close": 44.5
    },
    {
      "date": "2022-12-05",
      "close": 44.85
    },
    {
      "date": "2022-12-12",
      "close": 44.41
    },
    {
      "date": "2022-12-19",
      "close": 43.97
    },
    {
      "date": "2022-12-26",
      "close": 43.96
    },
    {
      "date": "2023-01-02",
      "close": 43.77
    },
    {
      "date": "2023-01-09",
      "close": 45.73
    },
    {
      "date": "2023-01-16",
      "close": 46.72
    },
    {
      "date": "2023-01-23",
      "close": 47.42
    },
    {
      "date": "2023-01-30",
      "close": 46.92
    },
    {
      "date": "2023-02-06",
      "close": 45.91
    },
    {
      "date": "2023-02-13",
      "close": 46.18
    },
    {
      "date": "2023-02-20",
      "close": 45.71
    },
    {
      "date": "2023-02-27",
      "close": 44.45
    },
    {
      "date": "2023-03-06",
      "close": 45.51
    },
    {
      "date": "2023-03-13",
      "close": 44.18
    },
    {
      "date": "2023-03-20",
      "close": 43.96
    },
    {
      "date": "2023-03-27",
      "close": 44.66
    },
    {
      "date": "2023-04-03",
      "close": 45.75
    },
    {
      "date": "2023-04-10",
      "close": 45.69
    },
    {
      "date": "2023-04-17",
      "close": 46.36
    },
    {
      "date": "2023-04-24",
      "close": 45.74
    },
    {
      "date": "2023-05-01",
      "close": 45.87
    },
    {
      "date": "2023-05-08",
      "close": 46.4
    },
    {
      "date": "2023-05-15",
      "close": 46.12
    },
    {
      "date": "2023-05-22",
      "close": 46.67
    },
    {
      "date": "2023-05-29",
      "close": 47.2
    },
    {
      "date": "2023-06-05",
      "close": 47.62
    },
    {
      "date": "2023-06-12",
      "close": 48.62
    },
    {
      "date": "2023-06-19",
      "close": 49.24
    },
    {
      "date": "2023-06-26",
      "close": 48.08
    },
    {
      "date": "2023-07-03",
      "close": 48.79
    },
    {
      "date": "2023-07-10",
      "close": 48.01
    },
    {
      "date": "2023-07-17",
      "close": 50.11
    },
    {
      "date": "2023-07-24",
      "close": 49.92
    },
    {
      "date": "2023-07-31",
      "close": 50.21
    },
    {
      "date": "2023-08-07",
      "close": 48.79
    },
    {
      "date": "2023-08-14",
      "close": 47.74
    },
    {
      "date": "2023-08-21",
      "close": 47.24
    },
    {
      "date": "2023-08-28",
      "close": 47.99
    },
    {
      "date": "2023-09-04",
      "close": 47.96
    },
    {
      "date": "2023-09-11",
      "close": 47.82
    },
    {
      "date": "2023-09-18",
      "close": 47.81
    },
    {
      "date": "2023-09-25",
      "close": 46.82
    },
    {
      "date": "2023-10-02",
      "close": 46.06
    },
    {
      "date": "2023-10-09",
      "close": 45.86
    },
    {
      "date": "2023-10-16",
      "close": 46.6
    },
    {
      "date": "2023-10-23",
      "close": 45.2
    },
    {
      "date": "2023-10-30",
      "close": 44.93
    },
    {
      "date": "2023-11-06",
      "close": 47.52
    },
    {
      "date": "2023-11-13",
      "close": 47.04
    },
    {
      "date": "2023-11-20",
      "close": 49.0
    },
    {
      "date": "2023-11-27",
      "close": 48.61
    },
    {
      "date": "2023-12-04",
      "close": 49.12
    },
    {
      "date": "2023-12-11",
      "close": 49.42
    },
    {
      "date": "2023-12-18",
      "close": 50.64
    },
    {
      "date": "2023-12-25",
      "close": 51.17
    },
    {
      "date": "2024-01-01",
      "close": 52.07
    },
    {
      "date": "2024-01-08",
      "close": 51.68
    },
    {
      "date": "2024-01-15",
      "close": 51.26
    },
    {
      "date": "2024-01-22",
      "close": 50.5
    },
    {
      "date": "2024-01-29",
      "close": 51.38
    },
    {
      "date": "2024-02-05",
      "close": 51.39
    },
    {
      "date": "2024-02-12",
      "close": 52.61
    },
    {
      "date": "2024-02-19",
      "close": 52.63
    },
    {
      "date": "2024-02-26",
      "close": 52.84
    },
    {
      "date": "2024-03-04",
      "close": 53.23
    },
    {
      "date": "2024-03-11",
      "close": 53.75
    },
    {
      "date": "2024-03-18",
      "close": 53.39
    },
    {
      "date": "2024-03-25",
      "close": 53.91
    },
    {
      "date": "2024-04-01",
      "close": 53.96
    },
    {
      "date": "2024-04-08",
      "close": 54.73
    },
    {
      "date": "2024-04-15",
      "close": 52.86
    },
    {
      "date": "2024-04-22",
      "close": 52.31
    },
    {
      "date": "2024-04-29",
      "close": 53.66
    },
    {
      "date": "2024-05-06",
      "close": 54.3
    },
    {
      "date": "2024-05-13",
      "close": 54.17
    },
    {
      "date": "2024-05-20",
      "close": 55.16
    },
    {
      "date": "2024-05-27",
      "close": 55.04
    },
    {
      "date": "2024-06-03",
      "close": 54.21
    },
    {
      "date": "2024-06-10",
      "close": 54.39
    },
    {
      "date": "2024-06-17",
      "close": 55.25
    },
    {
      "date": "2024-06-24",
      "close": 55.58
    },
    {
      "date": "2024-07-01",
      "close": 56.12
    },
    {
      "date": "2024-07-08",
      "close": 57.86
    },
    {
      "date": "2024-07-15",
      "close": 58.19
    },
    {
      "date": "2024-07-22",
      "close": 56.71
    },
    {
      "date": "2024-07-29",
      "close": 55.95
    },
    {
      "date": "2024-08-05",
      "close": 53.11
    },
    {
      "date": "2024-08-12",
      "close": 55.64
    },
    {
      "date": "2024-08-19",
      "close": 57.96
    },
    {
      "date": "2024-08-21",
      "close": 57.87
    },
    {
      "date": "2024-08-22",
      "close": 57.02
    },
    {
      "date": "2024-08-23",
      "close": 58.09
    },
    {
      "date": "2024-08-26",
      "close": 57.75
    },
    {
      "date": "2024-08-27",
      "close": 57.81
    },
    {
      "date": "2024-08-28",
      "close": 57.61
    },
    {
      "date": "2024-08-29",
      "close": 57.52
    },
    {
      "date": "2024-08-30",
      "close": 57.49
    },
    {
      "date": "2024-09-03",
      "close": 56.2
    },
    {
      "date": "2024-09-04",
      "close": 56.2
    },
    {
      "date": "2024-09-05",
      "close": 56.5
    },
    {
      "date": "2024-09-06",
      "close": 55.36
    },
    {
      "date": "2024-09-09",
      "close": 56.01
    },
    {
      "date": "2024-09-10",
      "close": 55.82
    },
    {
      "date": "2024-09-11",
      "close": 56.16
    },
    {
      "date": "2024-09-12",
      "close": 56.77
    },
    {
      "date": "2024-09-13",
      "close": 57.03
    },
    {
      "date": "2024-09-16",
      "close": 57.17
    },
    {
      "date": "2024-09-17",
      "close": 57.13
    },
    {
      "date": "2024-09-18",
      "close": 56.96
    },
    {
      "date": "2024-09-19",
      "close": 57.93
    },
    {
      "date": "2024-09-20",
      "close": 57.76
    },
    {
      "date": "2024-09-23",
      "close": 58.06
    },
    {
      "date": "2024-09-24",
      "close": 59.05
    },
    {
      "date": "2024-09-25",
      "close": 58.58
    },
    {
      "date": "2024-09-26",
      "close": 59.7
    },
    {
      "date": "2024-09-27",
      "close": 59.2
    },
    {
      "date": "2024-09-30",
      "close": 57.92
    },
    {
      "date": "2024-10-01",
      "close": 57.54
    },
    {
      "date": "2024-10-02",
      "close": 57.54
    },
    {
      "date": "2024-10-03",
      "close": 57.08
    },
    {
      "date": "2024-10-04",
      "close": 57.03
    },
    {
      "date": "2024-10-07",
      "close": 56.73
    },
    {
      "date": "2024-10-08",
      "close": 57.19
    },
    {
      "date": "2024-10-09",
      "close": 57.29
    },
    {
      "date": "2024-10-10",
      "close": 57.29
    },
    {
      "date": "2024-10-11",
      "close": 57.66
    },
    {
      "date": "2024-10-14",
      "close": 57.8
    },
    {
      "date": "2024-10-15",
      "close": 57.2
    },
    {
      "date": "2024-10-16",
      "close": 57.56
    },
    {
      "date": "2024-10-17",
      "close": 57.89
    },
    {
      "date": "2024-10-18",
      "close": 57.84
    },
    {
      "date": "2024-10-21",
      "close": 57.57
    },
    {
      "date": "2024-10-22",
      "close": 57.23
    },
    {
      "date": "2024-10-23",
      "close": 56.88
    },
    {
      "date": "2024-10-24",
      "close": 56.89
    },
    {
      "date": "2024-10-25",
      "close": 56.82
    },
    {
      "date": "2024-10-28",
      "close": 56.78
    },
    {
      "date": "2024-10-29",
      "close": 56.73
    },
    {
      "date": "2024-10-30",
      "close": 56.29
    },
    {
      "date": "2024-10-31",
      "close": 55.82
    },
    {
      "date": "2024-11-01",
      "close": 55.96
    },
    {
      "date": "2024-11-04",
      "close": 56.18
    },
    {
      "date": "2024-11-05",
      "close": 56.69
    },
    {
      "date": "2024-11-06",
      "close": 56.27
    },
    {
      "date": "2024-11-07",
      "close": 56.99
    },
    {
      "date": "2024-11-08",
      "close": 56.28
    },
    {
      "date": "2024-11-11",
      "close": 55.67
    },
    {
      "date": "2024-11-12",
      "close": 54.94
    },
    {
      "date": "2024-11-13",
      "close": 54.49
    },
    {
      "date": "2024-11-14",
      "close": 54.29
    },
    {
      "date": "2024-11-15",
      "close": 54.2
    },
    {
      "date": "2024-11-18",
      "close": 54.84
    },
    {
      "date": "2024-11-19",
      "close": 54.99
    },
    {
      "date": "2024-11-20",
      "close": 54.76
    },
    {
      "date": "2024-11-21",
      "close": 54.76
    },
    {
      "date": "2024-11-22",
      "close": 55.26
    },
    {
      "date": "2024-11-25",
      "close": 55.37
    },
    {
      "date": "2024-11-26",
      "close": 55.06
    },
    {
      "date": "2024-11-27",
      "close": 54.69
    },
    {
      "date": "2024-11-29",
      "close": 54.75
    },
    {
      "date": "2024-12-02",
      "close": 54.97
    },
    {
      "date": "2024-12-03",
      "close": 55.06
    },
    {
      "date": "2024-12-04",
      "close": 55.42
    },
    {
      "date": "2024-12-05",
      "close": 55.77
    },
    {
      "date": "2024-12-06",
      "close": 55.46
    },
    {
      "date": "2024-12-09",
      "close": 55.45
    },
    {
      "date": "2024-12-10",
      "close": 55.16
    },
    {
      "date": "2024-12-11",
      "close": 55.66
    },
    {
      "date": "2024-12-12",
      "close": 55.25
    },
    {
      "date": "2024-12-13",
      "close": 55.57
    },
    {
      "date": "2024-12-16",
      "close": 55.55
    },
    {
      "date": "2024-12-17",
      "close": 54.99
    },
    {
      "date": "2024-12-18",
      "close": 53.56
    },
    {
      "date": "2024-12-19",
      "close": 53.83
    },
    {
      "date": "2024-12-20",
      "close": 53.98
    },
    {
      "date": "2024-12-23",
      "close": 54.29
    },
    {
      "date": "2024-12-24",
      "close": 54.27
    },
    {
      "date": "2024-12-26",
      "close": 53.97
    },
    {
      "date": "2024-12-27",
      "close": 53.91
    },
    {
      "date": "2024-12-30",
      "close": 53.53
    },
    {
      "date": "2024-12-31",
      "close": 53.47
    },
    {
      "date": "2025-01-02",
      "close": 53.59
    },
    {
      "date": "2025-01-03",
      "close": 54.13
    },
    {
      "date": "2025-01-06",
      "close": 54.8
    },
    {
      "date": "2025-01-07",
      "close": 54.45
    },
    {
      "date": "2025-01-08",
      "close": 54.19
    },
    {
      "date": "2025-01-10",
      "close": 53.37
    },
    {
      "date": "2025-01-13",
      "close": 52.9
    },
    {
      "date": "2025-01-14",
      "close": 53.29
    },
    {
      "date": "2025-01-15",
      "close": 54.03
    },
    {
      "date": "2025-01-16",
      "close": 54.04
    },
    {
      "date": "2025-01-17",
      "close": 54.2
    },
    {
      "date": "2025-01-21",
      "close": 54.81
    },
    {
      "date": "2025-01-22",
      "close": 55.05
    },
    {
      "date": "2025-01-23",
      "close": 55.22
    },
    {
      "date": "2025-01-24",
      "close": 55.15
    },
    {
      "date": "2025-01-27",
      "close": 53.6
    },
    {
      "date": "2025-01-28",
      "close": 53.99
    },
    {
      "date": "2025-01-29",
      "close": 54.01
    },
    {
      "date": "2025-01-30",
      "close": 54.75
    },
    {
      "date": "2025-01-31",
      "close": 54.4
    },
    {
      "date": "2025-02-03",
      "close": 53.95
    },
    {
      "date": "2025-02-04",
      "close": 54.77
    },
    {
      "date": "2025-02-05",
      "close": 54.88
    },
    {
      "date": "2025-02-06",
      "close": 54.9
    },
    {
      "date": "2025-02-07",
      "close": 54.67
    },
    {
      "date": "2025-02-10",
      "close": 54.96
    },
    {
      "date": "2025-02-11",
      "close": 54.84
    },
    {
      "date": "2025-02-12",
      "close": 54.71
    },
    {
      "date": "2025-02-13",
      "close": 55.14
    },
    {
      "date": "2025-02-14",
      "close": 55.01
    },
    {
      "date": "2025-02-18",
      "close": 55.36
    },
    {
      "date": "2025-02-19",
      "close": 55.3
    },
    {
      "date": "2025-02-20",
      "close": 55.58
    },
    {
      "date": "2025-02-21",
      "close": 54.94
    },
    {
      "date": "2025-02-24",
      "close": 54.62
    },
    {
      "date": "2025-02-25",
      "close": 54.45
    },
    {
      "date": "2025-02-26",
      "close": 54.66
    },
    {
      "date": "2025-02-27",
      "close": 53.1
    },
    {
      "date": "2025-02-28",
      "close": 52.63
    },
    {
      "date": "2025-03-03",
      "close": 52.31
    },
    {
      "date": "2025-03-04",
      "close": 52.58
    },
    {
      "date": "2025-03-05",
      "close": 53.75
    },
    {
      "date": "2025-03-06",
      "close": 53.17
    },
    {
      "date": "2025-03-07",
      "close": 53.52
    },
    {
      "date": "2025-03-10",
      "close": 52.4
    },
    {
      "date": "2025-03-11",
      "close": 52.57
    },
    {
      "date": "2025-03-12",
      "close": 53.09
    },
    {
      "date": "2025-03-13",
      "close": 52.68
    },
    {
      "date": "2025-03-14",
      "close": 53.39
    },
    {
      "date": "2025-03-17",
      "close": 54.15
    },
    {
      "date": "2025-03-18",
      "close": 53.87
    },
    {
      "date": "2025-03-19",
      "close": 54.1
    },
    {
      "date": "2025-03-20",
      "close": 54.07
    },
    {
      "date": "2025-03-21",
      "close": 54.12
    },
    {
      "date": "2025-03-24",
      "close": 54.47
    },
    {
      "date": "2025-03-25",
      "close": 54.56
    },
    {
      "date": "2025-03-26",
      "close": 54.07
    },
    {
      "date": "2025-03-27",
      "close": 54.1
    },
    {
      "date": "2025-03-28",
      "close": 53.21
    },
    {
      "date": "2025-03-31",
      "close": 53.12
    },
    {
      "date": "2025-04-01",
      "close": 53.41
    },
    {
      "date": "2025-04-02",
      "close": 53.54
    },
    {
      "date": "2025-04-03",
      "close": 52.33
    },
    {
      "date": "2025-04-04",
      "close": 49.71
    },
    {
      "date": "2025-04-07",
      "close": 48.91
    },
    {
      "date": "2025-04-08",
      "close": 48.29
    },
    {
      "date": "2025-04-09",
      "close": 51.61
    },
    {
      "date": "2025-04-10",
      "close": 50.51
    },
    {
      "date": "2025-04-11",
      "close": 51.95
    },
    {
      "date": "2025-04-14",
      "close": 52.16
    },
    {
      "date": "2025-04-15",
      "close": 52.34
    },
    {
      "date": "2025-04-16",
      "close": 51.9
    },
    {
      "date": "2025-04-17",
      "close": 52.42
    },
    {
      "date": "2025-04-21",
      "close": 52.41
    },
    {
      "date": "2025-04-22",
      "close": 52.8
    },
    {
      "date": "2025-04-23",
      "close": 53.39
    },
    {
      "date": "2025-04-24",
      "close": 54.15
    },
    {
      "date": "2025-04-25",
      "close": 53.95
    },
    {
      "date": "2025-04-28",
      "close": 54.16
    },
    {
      "date": "2025-04-29",
      "close": 54.52
    },
    {
      "date": "2025-04-30",
      "close": 54.71
    },
    {
      "date": "2025-05-01",
      "close": 54.74
    },
    {
      "date": "2025-05-02",
      "close": 56.2
    },
    {
      "date": "2025-05-05",
      "close": 56.88
    },
    {
      "date": "2025-05-06",
      "close": 56.21
    },
    {
      "date": "2025-05-07",
      "close": 55.91
    },
    {
      "date": "2025-05-08",
      "close": 55.4
    },
    {
      "date": "2025-05-09",
      "close": 56.02
    },
    {
      "date": "2025-05-12",
      "close": 57.02
    },
    {
      "date": "2025-05-13",
      "close": 57.31
    },
    {
      "date": "2025-05-14",
      "close": 57.52
    },
    {
      "date": "2025-05-15",
      "close": 57.86
    },
    {
      "date": "2025-05-16",
      "close": 57.89
    },
    {
      "date": "2025-05-19",
      "close": 57.96
    },
    {
      "date": "2025-05-20",
      "close": 57.53
    },
    {
      "date": "2025-05-21",
      "close": 57.47
    },
    {
      "date": "2025-05-22",
      "close": 57.25
    },
    {
      "date": "2025-05-23",
      "close": 57.58
    },
    {
      "date": "2025-05-27",
      "close": 57.74
    },
    {
      "date": "2025-05-28",
      "close": 57.65
    },
    {
      "date": "2025-05-29",
      "close": 57.74
    },
    {
      "date": "2025-05-30",
      "close": 57.12
    },
    {
      "date": "2025-06-02",
      "close": 57.57
    },
    {
      "date": "2025-06-03",
      "close": 57.54
    },
    {
      "date": "2025-06-04",
      "close": 58.1
    },
    {
      "date": "2025-06-05",
      "close": 58.43
    },
    {
      "date": "2025-06-06",
      "close": 58.76
    },
    {
      "date": "2025-06-09",
      "close": 59.17
    },
    {
      "date": "2025-06-10",
      "close": 59.63
    },
    {
      "date": "2025-06-11",
      "close": 59.93
    },
    {
      "date": "2025-06-12",
      "close": 60.0
    },
    {
      "date": "2025-06-13",
      "close": 59.1
    },
    {
      "date": "2025-06-16",
      "close": 59.83
    },
    {
      "date": "2025-06-17",
      "close": 58.94
    },
    {
      "date": "2025-06-18",
      "close": 59.19
    },
    {
      "date": "2025-06-20",
      "close": 58.9
    },
    {
      "date": "2025-06-23",
      "close": 59.31
    },
    {
      "date": "2025-06-24",
      "close": 60.78
    },
    {
      "date": "2025-06-25",
      "close": 60.93
    },
    {
      "date": "2025-06-26",
      "close": 61.52
    },
    {
      "date": "2025-06-27",
      "close": 61.42
    },
    {
      "date": "2025-06-30",
      "close": 61.6
    },
    {
      "date": "2025-07-01",
      "close": 61.73
    },
    {
      "date": "2025-07-02",
      "close": 62.21
    },
    {
      "date": "2025-07-03",
      "close": 62.72
    },
    {
      "date": "2025-07-07",
      "close": 61.56
    },
    {
      "date": "2025-07-08",
      "close": 61.86
    },
    {
      "date": "2025-07-09",
      "close": 61.92
    },
    {
      "date": "2025-07-10",
      "close": 62.0
    },
    {
      "date": "2025-07-11",
      "close": 61.72
    },
    {
      "date": "2025-07-14",
      "close": 61.65
    },
    {
      "date": "2025-07-15",
      "close": 61.81
    },
    {
      "date": "2025-07-16",
      "close": 62.25
    },
    {
      "date": "2025-07-17",
      "close": 62.54
    },
    {
      "date": "2025-07-18",
      "close": 62.14
    },
    {
      "date": "2025-07-21",
      "close": 62.56
    },
    {
      "date": "2025-07-22",
      "close": 62.14
    },
    {
      "date": "2025-07-23",
      "close": 62.86
    },
    {
      "date": "2025-07-24",
      "close": 62.39
    },
    {
      "date": "2025-07-25",
      "close": 62.32
    },
    {
      "date": "2025-07-28",
      "close": 61.69
    },
    {
      "date": "2025-07-29",
      "close": 61.8
    },
    {
      "date": "2025-07-30",
      "close": 61.58
    },
    {
      "date": "2025-07-31",
      "close": 61.28
    },
    {
      "date": "2025-08-01",
      "close": 61.01
    },
    {
      "date": "2025-08-04",
      "close": 61.49
    },
    {
      "date": "2025-08-05",
      "close": 61.63
    },
    {
      "date": "2025-08-06",
      "close": 61.79
    },
    {
      "date": "2025-08-07",
      "close": 62.66
    },
    {
      "date": "2025-08-08",
      "close": 62.51
    },
    {
      "date": "2025-08-11",
      "close": 62.42
    },
    {
      "date": "2025-08-12",
      "close": 63.17
    },
    {
      "date": "2025-08-13",
      "close": 63.37
    },
    {
      "date": "2025-08-14",
      "close": 62.8
    },
    {
      "date": "2025-08-15",
      "close": 62.8
    },
    {
      "date": "2025-08-18",
      "close": 63.14
    },
    {
      "date": "2025-08-19",
      "close": 62.57
    },
    {
      "date": "2025-08-20",
      "close": 62.28
    },
    {
      "date": "2025-08-21",
      "close": 62.14
    },
    {
      "date": "2025-08-22",
      "close": 63.12
    },
    {
      "date": "2025-08-25",
      "close": 62.7
    },
    {
      "date": "2025-08-26",
      "close": 62.43
    },
    {
      "date": "2025-08-27",
      "close": 62.53
    },
    {
      "date": "2025-08-28",
      "close": 62.7
    },
    {
      "date": "2025-08-29",
      "close": 61.92
    },
    {
      "date": "2025-09-02",
      "close": 61.64
    },
    {
      "date": "2025-09-03",
      "close": 62.11
    },
    {
      "date": "2025-09-04",
      "close": 62.28
    },
    {
      "date": "2025-09-05",
      "close": 62.82
    },
    {
      "date": "2025-09-08",
      "close": 63.22
    },
    {
      "date": "2025-09-09",
      "close": 63.42
    },
    {
      "date": "2025-09-10",
      "close": 64.24
    },
    {
      "date": "2025-09-11",
      "close": 64.71
    },
    {
      "date": "2025-09-12",
      "close": 64.88
    },
    {
      "date": "2025-09-15",
      "close": 65.28
    },
    {
      "date": "2025-09-16",
      "close": 65.74
    },
    {
      "date": "2025-09-17",
      "close": 65.73
    },
    {
      "date": "2025-09-18",
      "close": 65.95
    },
    {
      "date": "2025-09-19",
      "close": 65.8
    },
    {
      "date": "2025-09-22",
      "close": 66.25
    },
    {
      "date": "2025-09-23",
      "close": 66.75
    },
    {
      "date": "2025-09-24",
      "close": 66.02
    },
    {
      "date": "2025-09-25",
      "close": 65.44
    },
    {
      "date": "2025-09-26",
      "close": 65.36
    },
    {
      "date": "2025-09-29",
      "close": 65.69
    },
    {
      "date": "2025-09-30",
      "close": 65.86
    },
    {
      "date": "2025-10-01",
      "close": 66.45
    },
    {
      "date": "2025-10-02",
      "close": 66.66
    },
    {
      "date": "2025-10-03",
      "close": 67.17
    },
    {
      "date": "2025-10-06",
      "close": 67.5
    },
    {
      "date": "2025-10-07",
      "close": 67.15
    },
    {
      "date": "2025-10-08",
      "close": 67.76
    },
    {
      "date": "2025-10-09",
      "close": 67.24
    },
    {
      "date": "2025-10-10",
      "close": 65.43
    },
    {
      "date": "2025-10-13",
      "close": 67.31
    },
    {
      "date": "2025-10-14",
      "close": 66.74
    },
    {
      "date": "2025-10-15",
      "close": 68.04
    },
    {
      "date": "2025-10-16",
      "close": 68.56
    },
    {
      "date": "2025-10-17",
      "close": 68.6
    },
    {
      "date": "2025-10-20",
      "close": 69.65
    },
    {
      "date": "2025-10-21",
      "close": 68.85
    },
    {
      "date": "2025-10-22",
      "close": 69.01
    },
    {
      "date": "2025-10-23",
      "close": 69.34
    },
    {
      "date": "2025-10-24",
      "close": 69.83
    },
    {
      "date": "2025-10-27",
      "close": 70.47
    },
    {
      "date": "2025-10-28",
      "close": 70.59
    },
    {
      "date": "2025-10-29",
      "close": 70.98
    },
    {
      "date": "2025-10-30",
      "close": 70.43
    },
    {
      "date": "2025-10-31",
      "close": 70.48
    },
    {
      "date": "2025-11-03",
      "close": 71.22
    },
    {
      "date": "2025-11-04",
      "close": 69.73
    },
    {
      "date": "2025-11-05",
      "close": 70.37
    },
    {
      "date": "2025-11-06",
      "close": 69.41
    },
    {
      "date": "2025-11-07",
      "close": 69.28
    },
    {
      "date": "2025-11-10",
      "close": 70.46
    },
    {
      "date": "2025-11-11",
      "close": 70.63
    },
    {
      "date": "2025-11-12",
      "close": 70.62
    },
    {
      "date": "2025-11-13",
      "close": 69.55
    },
    {
      "date": "2025-11-14",
      "close": 69.97
    },
    {
      "date": "2025-11-17",
      "close": 69.16
    },
    {
      "date": "2025-11-18",
      "close": 68.78
    },
    {
      "date": "2025-11-19",
      "close": 68.68
    },
    {
      "date": "2025-11-20",
      "close": 67.85
    },
    {
      "date": "2025-11-21",
      "close": 67.84
    },
    {
      "date": "2025-11-24",
      "close": 68.35
    },
    {
      "date": "2025-11-25",
      "close": 68.53
    },
    {
      "date": "2025-11-26",
      "close": 69.4
    },
    {
      "date": "2025-11-28",
      "close": 69.44
    },
    {
      "date": "2025-12-01",
      "close": 69.17
    },
    {
      "date": "2025-12-02",
      "close": 69.42
    },
    {
      "date": "2025-12-03",
      "close": 69.68
    },
    {
      "date": "2025-12-04",
      "close": 69.66
    },
    {
      "date": "2025-12-05",
      "close": 70.13
    },
    {
      "date": "2025-12-08",
      "close": 70.1
    },
    {
      "date": "2025-12-09",
      "close": 70.37
    },
    {
      "date": "2025-12-10",
      "close": 71.17
    },
    {
      "date": "2025-12-11",
      "close": 70.77
    },
    {
      "date": "2025-12-12",
      "close": 69.72
    },
    {
      "date": "2025-12-15",
      "close": 69.76
    },
    {
      "date": "2025-12-16",
      "close": 69.16
    },
    {
      "date": "2025-12-17",
      "close": 68.6
    },
    {
      "date": "2025-12-18",
      "close": 69.48
    },
    {
      "date": "2025-12-19",
      "close": 70.16
    },
    {
      "date": "2025-12-22",
      "close": 70.59
    },
    {
      "date": "2025-12-23",
      "close": 71.27
    },
    {
      "date": "2025-12-24",
      "close": 71.53
    },
    {
      "date": "2025-12-26",
      "close": 71.92
    },
    {
      "date": "2025-12-29",
      "close": 72.07
    },
    {
      "date": "2025-12-30",
      "close": 72.31
    },
    {
      "date": "2025-12-31",
      "close": 72.25
    },
    {
      "date": "2026-01-02",
      "close": 73.98
    },
    {
      "date": "2026-01-05",
      "close": 74.98
    },
    {
      "date": "2026-01-06",
      "close": 75.77
    },
    {
      "date": "2026-01-07",
      "close": 75.33
    },
    {
      "date": "2026-01-08",
      "close": 75.2
    },
    {
      "date": "2026-01-09",
      "close": 75.66
    },
    {
      "date": "2026-01-12",
      "close": 76.1
    },
    {
      "date": "2026-01-13",
      "close": 75.71
    },
    {
      "date": "2026-01-14",
      "close": 76.18
    },
    {
      "date": "2026-01-15",
      "close": 76.79
    },
    {
      "date": "2026-01-16",
      "close": 76.87
    },
    {
      "date": "2026-01-20",
      "close": 76.34
    },
    {
      "date": "2026-01-21",
      "close": 77.57
    },
    {
      "date": "2026-01-22",
      "close": 78.3
    },
    {
      "date": "2026-01-23",
      "close": 78.99
    },
    {
      "date": "2026-01-26",
      "close": 79.18
    },
    {
      "date": "2026-01-27",
      "close": 81.03
    },
    {
      "date": "2026-01-28",
      "close": 81.56
    },
    {
      "date": "2026-01-29",
      "close": 80.95
    },
    {
      "date": "2026-01-30",
      "close": 79.35
    },
    {
      "date": "2026-02-02",
      "close": 79.92
    },
    {
      "date": "2026-02-03",
      "close": 80.8
    },
    {
      "date": "2026-02-04",
      "close": 79.66
    },
    {
      "date": "2026-02-05",
      "close": 79.21
    },
    {
      "date": "2026-02-06",
      "close": 81.34
    },
    {
      "date": "2026-02-09",
      "close": 82.02
    },
    {
      "date": "2026-02-10",
      "close": 82.23
    },
    {
      "date": "2026-02-11",
      "close": 83.92
    },
    {
      "date": "2026-02-12",
      "close": 83.28
    },
    {
      "date": "2026-02-13",
      "close": 83.81
    },
    {
      "date": "2026-02-17",
      "close": 83.26
    },
    {
      "date": "2026-02-18",
      "close": 83.66
    },
    {
      "date": "2026-02-19",
      "close": 83.58
    },
    {
      "date": "2026-02-20",
      "close": 85.79
    },
    {
      "date": "2026-02-23",
      "close": 84.74
    },
    {
      "date": "2026-02-24",
      "close": 86.59
    },
    {
      "date": "2026-02-25",
      "close": 87.74
    },
    {
      "date": "2026-02-26",
      "close": 87.39
    },
    {
      "date": "2026-02-27",
      "close": 87.16
    },
    {
      "date": "2026-03-02",
      "close": 85.58
    },
    {
      "date": "2026-03-03",
      "close": 80.85
    },
    {
      "date": "2026-03-04",
      "close": 81.83
    },
    {
      "date": "2026-03-05",
      "close": 79.75
    },
    {
      "date": "2026-03-06",
      "close": 78.96
    },
    {
      "date": "2026-03-09",
      "close": 80.58
    },
    {
      "date": "2026-03-10",
      "close": 80.51
    },
    {
      "date": "2026-03-11",
      "close": 80.87
    },
    {
      "date": "2026-03-12",
      "close": 77.79
    },
    {
      "date": "2026-03-13",
      "close": 77.53
    },
    {
      "date": "2026-03-16",
      "close": 80.05
    },
    {
      "date": "2026-03-17",
      "close": 80.81
    },
    {
      "date": "2026-03-18",
      "close": 79.31
    },
    {
      "date": "2026-03-19",
      "close": 79.72
    },
    {
      "date": "2026-03-20",
      "close": 76.84
    },
    {
      "date": "2026-03-23",
      "close": 79.68
    },
    {
      "date": "2026-03-24",
      "close": 78.2
    },
    {
      "date": "2026-03-25",
      "close": 79.26
    },
    {
      "date": "2026-03-26",
      "close": 76.53
    },
    {
      "date": "2026-03-27",
      "close": 76.07
    },
    {
      "date": "2026-03-30",
      "close": 75.09
    },
    {
      "date": "2026-03-31",
      "close": 78.2
    },
    {
      "date": "2026-04-01",
      "close": 79.06
    },
    {
      "date": "2026-04-02",
      "close": 77.97
    },
    {
      "date": "2026-04-06",
      "close": 78.92
    },
    {
      "date": "2026-04-07",
      "close": 79.46
    },
    {
      "date": "2026-04-08",
      "close": 84.3
    },
    {
      "date": "2026-04-09",
      "close": 84.15
    },
    {
      "date": "2026-04-10",
      "close": 84.58
    },
    {
      "date": "2026-04-13",
      "close": 85.5
    },
    {
      "date": "2026-04-14",
      "close": 87.25
    },
    {
      "date": "2026-04-15",
      "close": 87.16
    },
    {
      "date": "2026-04-16",
      "close": 87.32
    },
    {
      "date": "2026-04-17",
      "close": 89.13
    },
    {
      "date": "2026-04-20",
      "close": 88.32
    },
    {
      "date": "2026-04-21",
      "close": 87.18
    },
    {
      "date": "2026-04-22",
      "close": 89.17
    },
    {
      "date": "2026-04-23",
      "close": 87.77
    },
    {
      "date": "2026-04-24",
      "close": 89.92
    },
    {
      "date": "2026-04-27",
      "close": 90.19
    },
    {
      "date": "2026-04-28",
      "close": 89.09
    },
    {
      "date": "2026-04-29",
      "close": 88.55
    },
    {
      "date": "2026-04-30",
      "close": 90.51
    },
    {
      "date": "2026-05-01",
      "close": 90.73
    },
    {
      "date": "2026-05-04",
      "close": 90.93
    },
    {
      "date": "2026-05-05",
      "close": 93.21
    },
    {
      "date": "2026-05-06",
      "close": 96.43
    },
    {
      "date": "2026-05-07",
      "close": 95.01
    },
    {
      "date": "2026-05-08",
      "close": 97.44
    },
    {
      "date": "2026-05-11",
      "close": 97.36
    },
    {
      "date": "2026-05-12",
      "close": 93.64
    },
    {
      "date": "2026-05-13",
      "close": 95.57
    },
    {
      "date": "2026-05-14",
      "close": 96.65
    },
    {
      "date": "2026-05-15",
      "close": 93.05
    },
    {
      "date": "2026-05-18",
      "close": 93.0
    },
    {
      "date": "2026-05-19",
      "close": 91.54
    },
    {
      "date": "2026-05-20",
      "close": 93.71
    },
    {
      "date": "2026-05-21",
      "close": 95.03
    },
    {
      "date": "2026-05-22",
      "close": 95.04
    },
    {
      "date": "2026-05-26",
      "close": 99.4
    },
    {
      "date": "2026-05-27",
      "close": 99.83
    },
    {
      "date": "2026-05-28",
      "close": 100.43
    },
    {
      "date": "2026-05-29",
      "close": 100.44
    },
    {
      "date": "2026-06-01",
      "close": 103.06
    },
    {
      "date": "2026-06-02",
      "close": 103.43
    },
    {
      "date": "2026-06-03",
      "close": 102.39
    },
    {
      "date": "2026-06-04",
      "close": 101.08
    },
    {
      "date": "2026-06-05",
      "close": 93.35
    },
    {
      "date": "2026-06-08",
      "close": 95.61
    },
    {
      "date": "2026-06-09",
      "close": 95.81
    },
    {
      "date": "2026-06-10",
      "close": 93.62
    },
    {
      "date": "2026-06-11",
      "close": 98.62
    },
    {
      "date": "2026-06-12",
      "close": 99.16
    },
    {
      "date": "2026-06-15",
      "close": 102.96
    },
    {
      "date": "2026-06-16",
      "close": 101.41
    },
    {
      "date": "2026-06-17",
      "close": 101.76
    },
    {
      "date": "2026-06-18",
      "close": 105.75
    },
    {
      "date": "2026-06-22",
      "close": 106.49
    },
    {
      "date": "2026-06-23",
      "close": 99.63
    },
    {
      "date": "2026-06-24",
      "close": 99.93
    },
    {
      "date": "2026-06-25",
      "close": 101.6
    },
    {
      "date": "2026-06-26",
      "close": 100.05
    },
    {
      "date": "2026-06-29",
      "close": 100.46
    },
    {
      "date": "2026-06-30",
      "close": 102.3
    },
    {
      "date": "2026-07-01",
      "close": 98.53
    },
    {
      "date": "2026-07-02",
      "close": 96.98
    },
    {
      "date": "2026-07-06",
      "close": 100.19
    },
    {
      "date": "2026-07-07",
      "close": 96.8
    },
    {
      "date": "2026-07-08",
      "close": 97.24
    },
    {
      "date": "2026-07-09",
      "close": 97.99
    },
    {
      "date": "2026-07-10",
      "close": 98.31
    },
    {
      "date": "2026-07-13",
      "close": 94.26
    },
    {
      "date": "2026-07-14",
      "close": 95.95
    },
    {
      "date": "2026-07-15",
      "close": 95.26
    },
    {
      "date": "2026-07-16",
      "close": 92.78
    },
    {
      "date": "2026-07-17",
      "close": 91.78
    },
    {
      "date": "2026-07-20",
      "close": 91.67
    },
    {
      "date": "2026-07-21",
      "close": 95.0
    },
    {
      "date": "2026-07-22",
      "close": 94.61
    },
    {
      "date": "2026-07-23",
      "close": 94.14
    },
    {
      "date": "2026-07-24",
      "close": 91.89
    },
    {
      "date": "2026-07-27",
      "close": 91.7
    },
    {
      "date": "2026-07-28",
      "close": 89.44
    },
    {
      "date": "2026-07-29",
      "close": 86.86
    },
    {
      "date": "2026-07-30",
      "close": 91.18
    },
    {
      "date": "2026-07-31",
      "close": 92.12
    },
    {
      "date": "2026-08-03",
      "close": 92.57
    },
    {
      "date": "2026-08-04",
      "close": 95.47
    },
    {
      "date": "2026-08-05",
      "close": 95.09
    },
    {
      "date": "2026-08-06",
      "close": 93.94
    },
    {
      "date": "2026-08-07",
      "close": 94.72
    },
    {
      "date": "2026-08-10",
      "close": 93.76
    },
    {
      "date": "2026-08-11",
      "close": 94.66
    },
    {
      "date": "2026-08-12",
      "close": 96.83
    },
    {
      "date": "2026-08-13",
      "close": 97.45
    },
    {
      "date": "2026-08-14",
      "close": 97.29
    },
    {
      "date": "2026-08-17",
      "close": 98.3
    },
    {
      "date": "2026-08-18",
      "close": 94.81
    },
    {
      "date": "2026-08-19",
      "close": 96.14
    },
    {
      "date": "2026-08-20",
      "close": 96.98
    },
    {
      "date": "2026-08-21",
      "close": 97.8
    }
  ],
  "metrics": {
    "volatility": 0.19196059712641056,
    "mtd_return": 0.05649782190963992,
    "ytd_return": 0.3219554456645277,
    "one_year_return": 0.573829202251884,
    "three_year_return": 1.0702911177860615,
    "five_year_return": 0.8294569461493089,
    "max_drawdown": -0.28911440517170583,
    "sharpe_ratio": 0.5356118108267984,
    "var_95": -0.018392549107102495,
    "beta": 0.7584831578612851,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0116
      },
      {
        "date": "2021-09-20",
        "dd": -0.0479
      },
      {
        "date": "2021-09-27",
        "dd": -0.0247
      },
      {
        "date": "2021-10-04",
        "dd": -0.0527
      },
      {
        "date": "2021-10-11",
        "dd": -0.0458
      },
      {
        "date": "2021-10-18",
        "dd": -0.0258
      },
      {
        "date": "2021-10-25",
        "dd": -0.0268
      },
      {
        "date": "2021-11-01",
        "dd": -0.0372
      },
      {
        "date": "2021-11-08",
        "dd": -0.0202
      },
      {
        "date": "2021-11-15",
        "dd": -0.022
      },
      {
        "date": "2021-11-22",
        "dd": -0.0444
      },
      {
        "date": "2021-11-29",
        "dd": -0.069
      },
      {
        "date": "2021-12-06",
        "dd": -0.0507
      },
      {
        "date": "2021-12-13",
        "dd": -0.0559
      },
      {
        "date": "2021-12-20",
        "dd": -0.061
      },
      {
        "date": "2021-12-27",
        "dd": -0.0323
      },
      {
        "date": "2022-01-03",
        "dd": -0.0241
      },
      {
        "date": "2022-01-10",
        "dd": -0.0286
      },
      {
        "date": "2022-01-17",
        "dd": -0.0108
      },
      {
        "date": "2022-01-24",
        "dd": -0.0529
      },
      {
        "date": "2022-01-31",
        "dd": -0.0361
      },
      {
        "date": "2022-02-07",
        "dd": -0.0388
      },
      {
        "date": "2022-02-14",
        "dd": -0.0417
      },
      {
        "date": "2022-02-21",
        "dd": -0.0315
      },
      {
        "date": "2022-02-28",
        "dd": -0.0673
      },
      {
        "date": "2022-03-07",
        "dd": -0.1394
      },
      {
        "date": "2022-03-14",
        "dd": -0.1245
      },
      {
        "date": "2022-03-21",
        "dd": -0.0876
      },
      {
        "date": "2022-03-28",
        "dd": -0.0781
      },
      {
        "date": "2022-04-04",
        "dd": -0.0558
      },
      {
        "date": "2022-04-11",
        "dd": -0.0892
      },
      {
        "date": "2022-04-18",
        "dd": -0.0951
      },
      {
        "date": "2022-04-25",
        "dd": -0.1208
      },
      {
        "date": "2022-05-02",
        "dd": -0.1353
      },
      {
        "date": "2022-05-09",
        "dd": -0.1749
      },
      {
        "date": "2022-05-16",
        "dd": -0.1779
      },
      {
        "date": "2022-05-23",
        "dd": -0.1561
      },
      {
        "date": "2022-05-30",
        "dd": -0.1417
      },
      {
        "date": "2022-06-06",
        "dd": -0.149
      },
      {
        "date": "2022-06-13",
        "dd": -0.2108
      },
      {
        "date": "2022-06-20",
        "dd": -0.2228
      },
      {
        "date": "2022-06-27",
        "dd": -0.2191
      },
      {
        "date": "2022-07-04",
        "dd": -0.2434
      },
      {
        "date": "2022-07-11",
        "dd": -0.2485
      },
      {
        "date": "2022-07-18",
        "dd": -0.244
      },
      {
        "date": "2022-07-25",
        "dd": -0.2206
      },
      {
        "date": "2022-08-01",
        "dd": -0.2015
      },
      {
        "date": "2022-08-08",
        "dd": -0.1875
      },
      {
        "date": "2022-08-15",
        "dd": -0.1693
      },
      {
        "date": "2022-08-22",
        "dd": -0.1975
      },
      {
        "date": "2022-08-29",
        "dd": -0.2005
      },
      {
        "date": "2022-09-05",
        "dd": -0.2186
      },
      {
        "date": "2022-09-12",
        "dd": -0.1994
      },
      {
        "date": "2022-09-19",
        "dd": -0.2281
      },
      {
        "date": "2022-09-26",
        "dd": -0.2779
      },
      {
        "date": "2022-10-03",
        "dd": -0.2724
      },
      {
        "date": "2022-10-10",
        "dd": -0.2737
      },
      {
        "date": "2022-10-17",
        "dd": -0.2695
      },
      {
        "date": "2022-10-24",
        "dd": -0.2681
      },
      {
        "date": "2022-10-31",
        "dd": -0.2556
      },
      {
        "date": "2022-11-07",
        "dd": -0.2342
      },
      {
        "date": "2022-11-14",
        "dd": -0.2031
      },
      {
        "date": "2022-11-21",
        "dd": -0.2169
      },
      {
        "date": "2022-11-28",
        "dd": -0.2116
      },
      {
        "date": "2022-12-05",
        "dd": -0.2055
      },
      {
        "date": "2022-12-12",
        "dd": -0.2132
      },
      {
        "date": "2022-12-19",
        "dd": -0.2209
      },
      {
        "date": "2022-12-26",
        "dd": -0.2212
      },
      {
        "date": "2023-01-02",
        "dd": -0.2245
      },
      {
        "date": "2023-01-09",
        "dd": -0.1899
      },
      {
        "date": "2023-01-16",
        "dd": -0.1722
      },
      {
        "date": "2023-01-23",
        "dd": -0.1598
      },
      {
        "date": "2023-01-30",
        "dd": -0.1688
      },
      {
        "date": "2023-02-06",
        "dd": -0.1866
      },
      {
        "date": "2023-02-13",
        "dd": -0.1819
      },
      {
        "date": "2023-02-20",
        "dd": -0.1902
      },
      {
        "date": "2023-02-27",
        "dd": -0.2124
      },
      {
        "date": "2023-03-06",
        "dd": -0.1938
      },
      {
        "date": "2023-03-13",
        "dd": -0.2173
      },
      {
        "date": "2023-03-20",
        "dd": -0.2212
      },
      {
        "date": "2023-03-27",
        "dd": -0.2088
      },
      {
        "date": "2023-04-03",
        "dd": -0.1894
      },
      {
        "date": "2023-04-10",
        "dd": -0.1905
      },
      {
        "date": "2023-04-17",
        "dd": -0.1786
      },
      {
        "date": "2023-04-24",
        "dd": -0.1897
      },
      {
        "date": "2023-05-01",
        "dd": -0.1873
      },
      {
        "date": "2023-05-08",
        "dd": -0.178
      },
      {
        "date": "2023-05-15",
        "dd": -0.1829
      },
      {
        "date": "2023-05-22",
        "dd": -0.1732
      },
      {
        "date": "2023-05-29",
        "dd": -0.1637
      },
      {
        "date": "2023-06-05",
        "dd": -0.1564
      },
      {
        "date": "2023-06-12",
        "dd": -0.1386
      },
      {
        "date": "2023-06-19",
        "dd": -0.1277
      },
      {
        "date": "2023-06-26",
        "dd": -0.1481
      },
      {
        "date": "2023-07-03",
        "dd": -0.1356
      },
      {
        "date": "2023-07-10",
        "dd": -0.1494
      },
      {
        "date": "2023-07-17",
        "dd": -0.1122
      },
      {
        "date": "2023-07-24",
        "dd": -0.1155
      },
      {
        "date": "2023-07-31",
        "dd": -0.1104
      },
      {
        "date": "2023-08-07",
        "dd": -0.1356
      },
      {
        "date": "2023-08-14",
        "dd": -0.1542
      },
      {
        "date": "2023-08-21",
        "dd": -0.1631
      },
      {
        "date": "2023-08-28",
        "dd": -0.1498
      },
      {
        "date": "2023-09-04",
        "dd": -0.1502
      },
      {
        "date": "2023-09-11",
        "dd": -0.1527
      },
      {
        "date": "2023-09-18",
        "dd": -0.153
      },
      {
        "date": "2023-09-25",
        "dd": -0.1705
      },
      {
        "date": "2023-10-02",
        "dd": -0.184
      },
      {
        "date": "2023-10-09",
        "dd": -0.1876
      },
      {
        "date": "2023-10-16",
        "dd": -0.1744
      },
      {
        "date": "2023-10-23",
        "dd": -0.1993
      },
      {
        "date": "2023-10-30",
        "dd": -0.2041
      },
      {
        "date": "2023-11-06",
        "dd": -0.1581
      },
      {
        "date": "2023-11-13",
        "dd": -0.1667
      },
      {
        "date": "2023-11-20",
        "dd": -0.1318
      },
      {
        "date": "2023-11-27",
        "dd": -0.1389
      },
      {
        "date": "2023-12-04",
        "dd": -0.1298
      },
      {
        "date": "2023-12-11",
        "dd": -0.1244
      },
      {
        "date": "2023-12-18",
        "dd": -0.1029
      },
      {
        "date": "2023-12-25",
        "dd": -0.0935
      },
      {
        "date": "2024-01-01",
        "dd": -0.0775
      },
      {
        "date": "2024-01-08",
        "dd": -0.0845
      },
      {
        "date": "2024-01-15",
        "dd": -0.0918
      },
      {
        "date": "2024-01-22",
        "dd": -0.1053
      },
      {
        "date": "2024-01-29",
        "dd": -0.0897
      },
      {
        "date": "2024-02-05",
        "dd": -0.0895
      },
      {
        "date": "2024-02-12",
        "dd": -0.068
      },
      {
        "date": "2024-02-19",
        "dd": -0.0675
      },
      {
        "date": "2024-02-26",
        "dd": -0.0639
      },
      {
        "date": "2024-03-04",
        "dd": -0.057
      },
      {
        "date": "2024-03-11",
        "dd": -0.0477
      },
      {
        "date": "2024-03-18",
        "dd": -0.0542
      },
      {
        "date": "2024-03-25",
        "dd": -0.0449
      },
      {
        "date": "2024-04-01",
        "dd": -0.044
      },
      {
        "date": "2024-04-08",
        "dd": -0.0304
      },
      {
        "date": "2024-04-15",
        "dd": -0.0635
      },
      {
        "date": "2024-04-22",
        "dd": -0.0732
      },
      {
        "date": "2024-04-29",
        "dd": -0.0494
      },
      {
        "date": "2024-05-06",
        "dd": -0.038
      },
      {
        "date": "2024-05-13",
        "dd": -0.0404
      },
      {
        "date": "2024-05-20",
        "dd": -0.0227
      },
      {
        "date": "2024-05-27",
        "dd": -0.0249
      },
      {
        "date": "2024-06-03",
        "dd": -0.0395
      },
      {
        "date": "2024-06-10",
        "dd": -0.0364
      },
      {
        "date": "2024-06-17",
        "dd": -0.0211
      },
      {
        "date": "2024-06-24",
        "dd": -0.0154
      },
      {
        "date": "2024-07-01",
        "dd": -0.0058
      },
      {
        "date": "2024-07-08",
        "dd": 0.0
      },
      {
        "date": "2024-07-15",
        "dd": -0.0071
      },
      {
        "date": "2024-07-22",
        "dd": -0.0327
      },
      {
        "date": "2024-07-29",
        "dd": -0.0457
      },
      {
        "date": "2024-08-05",
        "dd": -0.0941
      },
      {
        "date": "2024-08-12",
        "dd": -0.0509
      },
      {
        "date": "2024-08-19",
        "dd": -0.0115
      },
      {
        "date": "2024-08-21",
        "dd": -0.0129
      },
      {
        "date": "2024-08-22",
        "dd": -0.0275
      },
      {
        "date": "2024-08-23",
        "dd": -0.0092
      },
      {
        "date": "2024-08-26",
        "dd": -0.015
      },
      {
        "date": "2024-08-27",
        "dd": -0.0139
      },
      {
        "date": "2024-08-28",
        "dd": -0.0173
      },
      {
        "date": "2024-08-29",
        "dd": -0.0189
      },
      {
        "date": "2024-08-30",
        "dd": -0.0194
      },
      {
        "date": "2024-09-03",
        "dd": -0.0414
      },
      {
        "date": "2024-09-04",
        "dd": -0.0414
      },
      {
        "date": "2024-09-05",
        "dd": -0.0364
      },
      {
        "date": "2024-09-06",
        "dd": -0.0558
      },
      {
        "date": "2024-09-09",
        "dd": -0.0446
      },
      {
        "date": "2024-09-10",
        "dd": -0.0478
      },
      {
        "date": "2024-09-11",
        "dd": -0.0422
      },
      {
        "date": "2024-09-12",
        "dd": -0.0317
      },
      {
        "date": "2024-09-13",
        "dd": -0.0273
      },
      {
        "date": "2024-09-16",
        "dd": -0.0249
      },
      {
        "date": "2024-09-17",
        "dd": -0.0255
      },
      {
        "date": "2024-09-18",
        "dd": -0.0285
      },
      {
        "date": "2024-09-19",
        "dd": -0.0119
      },
      {
        "date": "2024-09-20",
        "dd": -0.0149
      },
      {
        "date": "2024-09-23",
        "dd": -0.0097
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0079
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0084
      },
      {
        "date": "2024-09-30",
        "dd": -0.0298
      },
      {
        "date": "2024-10-01",
        "dd": -0.0362
      },
      {
        "date": "2024-10-02",
        "dd": -0.0362
      },
      {
        "date": "2024-10-03",
        "dd": -0.0438
      },
      {
        "date": "2024-10-04",
        "dd": -0.0448
      },
      {
        "date": "2024-10-07",
        "dd": -0.0497
      },
      {
        "date": "2024-10-08",
        "dd": -0.0421
      },
      {
        "date": "2024-10-09",
        "dd": -0.0403
      },
      {
        "date": "2024-10-10",
        "dd": -0.0403
      },
      {
        "date": "2024-10-11",
        "dd": -0.0341
      },
      {
        "date": "2024-10-14",
        "dd": -0.0318
      },
      {
        "date": "2024-10-15",
        "dd": -0.0419
      },
      {
        "date": "2024-10-16",
        "dd": -0.0359
      },
      {
        "date": "2024-10-17",
        "dd": -0.0303
      },
      {
        "date": "2024-10-18",
        "dd": -0.0311
      },
      {
        "date": "2024-10-21",
        "dd": -0.0357
      },
      {
        "date": "2024-10-22",
        "dd": -0.0414
      },
      {
        "date": "2024-10-23",
        "dd": -0.0473
      },
      {
        "date": "2024-10-24",
        "dd": -0.047
      },
      {
        "date": "2024-10-25",
        "dd": -0.0483
      },
      {
        "date": "2024-10-28",
        "dd": -0.0489
      },
      {
        "date": "2024-10-29",
        "dd": -0.0497
      },
      {
        "date": "2024-10-30",
        "dd": -0.0572
      },
      {
        "date": "2024-10-31",
        "dd": -0.0649
      },
      {
        "date": "2024-11-01",
        "dd": -0.0627
      },
      {
        "date": "2024-11-04",
        "dd": -0.0589
      },
      {
        "date": "2024-11-05",
        "dd": -0.0505
      },
      {
        "date": "2024-11-06",
        "dd": -0.0575
      },
      {
        "date": "2024-11-07",
        "dd": -0.0454
      },
      {
        "date": "2024-11-08",
        "dd": -0.0573
      },
      {
        "date": "2024-11-11",
        "dd": -0.0675
      },
      {
        "date": "2024-11-12",
        "dd": -0.0797
      },
      {
        "date": "2024-11-13",
        "dd": -0.0873
      },
      {
        "date": "2024-11-14",
        "dd": -0.0906
      },
      {
        "date": "2024-11-15",
        "dd": -0.0921
      },
      {
        "date": "2024-11-18",
        "dd": -0.0814
      },
      {
        "date": "2024-11-19",
        "dd": -0.0789
      },
      {
        "date": "2024-11-20",
        "dd": -0.0827
      },
      {
        "date": "2024-11-21",
        "dd": -0.0827
      },
      {
        "date": "2024-11-22",
        "dd": -0.0743
      },
      {
        "date": "2024-11-25",
        "dd": -0.0726
      },
      {
        "date": "2024-11-26",
        "dd": -0.0778
      },
      {
        "date": "2024-11-27",
        "dd": -0.084
      },
      {
        "date": "2024-11-29",
        "dd": -0.0829
      },
      {
        "date": "2024-12-02",
        "dd": -0.0792
      },
      {
        "date": "2024-12-03",
        "dd": -0.0778
      },
      {
        "date": "2024-12-04",
        "dd": -0.0718
      },
      {
        "date": "2024-12-05",
        "dd": -0.0659
      },
      {
        "date": "2024-12-06",
        "dd": -0.071
      },
      {
        "date": "2024-12-09",
        "dd": -0.0711
      },
      {
        "date": "2024-12-10",
        "dd": -0.076
      },
      {
        "date": "2024-12-11",
        "dd": -0.0676
      },
      {
        "date": "2024-12-12",
        "dd": -0.0745
      },
      {
        "date": "2024-12-13",
        "dd": -0.0692
      },
      {
        "date": "2024-12-16",
        "dd": -0.0695
      },
      {
        "date": "2024-12-17",
        "dd": -0.0789
      },
      {
        "date": "2024-12-18",
        "dd": -0.1028
      },
      {
        "date": "2024-12-19",
        "dd": -0.0983
      },
      {
        "date": "2024-12-20",
        "dd": -0.0959
      },
      {
        "date": "2024-12-23",
        "dd": -0.0907
      },
      {
        "date": "2024-12-24",
        "dd": -0.091
      },
      {
        "date": "2024-12-26",
        "dd": -0.096
      },
      {
        "date": "2024-12-27",
        "dd": -0.097
      },
      {
        "date": "2024-12-30",
        "dd": -0.1033
      },
      {
        "date": "2024-12-31",
        "dd": -0.1044
      },
      {
        "date": "2025-01-02",
        "dd": -0.1023
      },
      {
        "date": "2025-01-03",
        "dd": -0.0933
      },
      {
        "date": "2025-01-06",
        "dd": -0.0821
      },
      {
        "date": "2025-01-07",
        "dd": -0.0879
      },
      {
        "date": "2025-01-08",
        "dd": -0.0923
      },
      {
        "date": "2025-01-10",
        "dd": -0.106
      },
      {
        "date": "2025-01-13",
        "dd": -0.114
      },
      {
        "date": "2025-01-14",
        "dd": -0.1073
      },
      {
        "date": "2025-01-15",
        "dd": -0.0951
      },
      {
        "date": "2025-01-16",
        "dd": -0.0947
      },
      {
        "date": "2025-01-17",
        "dd": -0.0921
      },
      {
        "date": "2025-01-21",
        "dd": -0.082
      },
      {
        "date": "2025-01-22",
        "dd": -0.0779
      },
      {
        "date": "2025-01-23",
        "dd": -0.075
      },
      {
        "date": "2025-01-24",
        "dd": -0.0762
      },
      {
        "date": "2025-01-27",
        "dd": -0.1022
      },
      {
        "date": "2025-01-28",
        "dd": -0.0957
      },
      {
        "date": "2025-01-29",
        "dd": -0.0954
      },
      {
        "date": "2025-01-30",
        "dd": -0.0829
      },
      {
        "date": "2025-01-31",
        "dd": -0.0888
      },
      {
        "date": "2025-02-03",
        "dd": -0.0963
      },
      {
        "date": "2025-02-04",
        "dd": -0.0826
      },
      {
        "date": "2025-02-05",
        "dd": -0.0807
      },
      {
        "date": "2025-02-06",
        "dd": -0.0804
      },
      {
        "date": "2025-02-07",
        "dd": -0.0842
      },
      {
        "date": "2025-02-10",
        "dd": -0.0794
      },
      {
        "date": "2025-02-11",
        "dd": -0.0813
      },
      {
        "date": "2025-02-12",
        "dd": -0.0836
      },
      {
        "date": "2025-02-13",
        "dd": -0.0763
      },
      {
        "date": "2025-02-14",
        "dd": -0.0786
      },
      {
        "date": "2025-02-18",
        "dd": -0.0728
      },
      {
        "date": "2025-02-19",
        "dd": -0.0737
      },
      {
        "date": "2025-02-20",
        "dd": -0.0691
      },
      {
        "date": "2025-02-21",
        "dd": -0.0797
      },
      {
        "date": "2025-02-24",
        "dd": -0.085
      },
      {
        "date": "2025-02-25",
        "dd": -0.0879
      },
      {
        "date": "2025-02-26",
        "dd": -0.0844
      },
      {
        "date": "2025-02-27",
        "dd": -0.1106
      },
      {
        "date": "2025-02-28",
        "dd": -0.1185
      },
      {
        "date": "2025-03-03",
        "dd": -0.1238
      },
      {
        "date": "2025-03-04",
        "dd": -0.1193
      },
      {
        "date": "2025-03-05",
        "dd": -0.0997
      },
      {
        "date": "2025-03-06",
        "dd": -0.1094
      },
      {
        "date": "2025-03-07",
        "dd": -0.1035
      },
      {
        "date": "2025-03-10",
        "dd": -0.1223
      },
      {
        "date": "2025-03-11",
        "dd": -0.1194
      },
      {
        "date": "2025-03-12",
        "dd": -0.1107
      },
      {
        "date": "2025-03-13",
        "dd": -0.1177
      },
      {
        "date": "2025-03-14",
        "dd": -0.1057
      },
      {
        "date": "2025-03-17",
        "dd": -0.093
      },
      {
        "date": "2025-03-18",
        "dd": -0.0976
      },
      {
        "date": "2025-03-19",
        "dd": -0.0938
      },
      {
        "date": "2025-03-20",
        "dd": -0.0942
      },
      {
        "date": "2025-03-21",
        "dd": -0.0934
      },
      {
        "date": "2025-03-24",
        "dd": -0.0876
      },
      {
        "date": "2025-03-25",
        "dd": -0.0862
      },
      {
        "date": "2025-03-26",
        "dd": -0.0942
      },
      {
        "date": "2025-03-27",
        "dd": -0.0938
      },
      {
        "date": "2025-03-28",
        "dd": -0.1088
      },
      {
        "date": "2025-03-31",
        "dd": -0.1102
      },
      {
        "date": "2025-04-01",
        "dd": -0.1054
      },
      {
        "date": "2025-04-02",
        "dd": -0.1031
      },
      {
        "date": "2025-04-03",
        "dd": -0.1235
      },
      {
        "date": "2025-04-04",
        "dd": -0.1672
      },
      {
        "date": "2025-04-07",
        "dd": -0.1808
      },
      {
        "date": "2025-04-08",
        "dd": -0.1912
      },
      {
        "date": "2025-04-09",
        "dd": -0.1354
      },
      {
        "date": "2025-04-10",
        "dd": -0.154
      },
      {
        "date": "2025-04-11",
        "dd": -0.1298
      },
      {
        "date": "2025-04-14",
        "dd": -0.1262
      },
      {
        "date": "2025-04-15",
        "dd": -0.1233
      },
      {
        "date": "2025-04-16",
        "dd": -0.1306
      },
      {
        "date": "2025-04-17",
        "dd": -0.1219
      },
      {
        "date": "2025-04-21",
        "dd": -0.1222
      },
      {
        "date": "2025-04-22",
        "dd": -0.1156
      },
      {
        "date": "2025-04-23",
        "dd": -0.1057
      },
      {
        "date": "2025-04-24",
        "dd": -0.093
      },
      {
        "date": "2025-04-25",
        "dd": -0.0963
      },
      {
        "date": "2025-04-28",
        "dd": -0.0928
      },
      {
        "date": "2025-04-29",
        "dd": -0.0868
      },
      {
        "date": "2025-04-30",
        "dd": -0.0836
      },
      {
        "date": "2025-05-01",
        "dd": -0.0831
      },
      {
        "date": "2025-05-02",
        "dd": -0.0586
      },
      {
        "date": "2025-05-05",
        "dd": -0.0472
      },
      {
        "date": "2025-05-06",
        "dd": -0.0584
      },
      {
        "date": "2025-05-07",
        "dd": -0.0636
      },
      {
        "date": "2025-05-08",
        "dd": -0.072
      },
      {
        "date": "2025-05-09",
        "dd": -0.0616
      },
      {
        "date": "2025-05-12",
        "dd": -0.0448
      },
      {
        "date": "2025-05-13",
        "dd": -0.04
      },
      {
        "date": "2025-05-14",
        "dd": -0.0366
      },
      {
        "date": "2025-05-15",
        "dd": -0.0308
      },
      {
        "date": "2025-05-16",
        "dd": -0.0303
      },
      {
        "date": "2025-05-19",
        "dd": -0.0292
      },
      {
        "date": "2025-05-20",
        "dd": -0.0363
      },
      {
        "date": "2025-05-21",
        "dd": -0.0374
      },
      {
        "date": "2025-05-22",
        "dd": -0.0411
      },
      {
        "date": "2025-05-23",
        "dd": -0.0355
      },
      {
        "date": "2025-05-27",
        "dd": -0.0329
      },
      {
        "date": "2025-05-28",
        "dd": -0.0343
      },
      {
        "date": "2025-05-29",
        "dd": -0.0329
      },
      {
        "date": "2025-05-30",
        "dd": -0.0432
      },
      {
        "date": "2025-06-02",
        "dd": -0.0356
      },
      {
        "date": "2025-06-03",
        "dd": -0.0361
      },
      {
        "date": "2025-06-04",
        "dd": -0.0267
      },
      {
        "date": "2025-06-05",
        "dd": -0.0212
      },
      {
        "date": "2025-06-06",
        "dd": -0.0158
      },
      {
        "date": "2025-06-09",
        "dd": -0.0088
      },
      {
        "date": "2025-06-10",
        "dd": -0.0012
      },
      {
        "date": "2025-06-11",
        "dd": 0.0
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": -0.0151
      },
      {
        "date": "2025-06-16",
        "dd": -0.0029
      },
      {
        "date": "2025-06-17",
        "dd": -0.0177
      },
      {
        "date": "2025-06-18",
        "dd": -0.0136
      },
      {
        "date": "2025-06-20",
        "dd": -0.0183
      },
      {
        "date": "2025-06-23",
        "dd": -0.0115
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": -0.0016
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0185
      },
      {
        "date": "2025-07-08",
        "dd": -0.0137
      },
      {
        "date": "2025-07-09",
        "dd": -0.0128
      },
      {
        "date": "2025-07-10",
        "dd": -0.0114
      },
      {
        "date": "2025-07-11",
        "dd": -0.0159
      },
      {
        "date": "2025-07-14",
        "dd": -0.017
      },
      {
        "date": "2025-07-15",
        "dd": -0.0145
      },
      {
        "date": "2025-07-16",
        "dd": -0.0075
      },
      {
        "date": "2025-07-17",
        "dd": -0.0028
      },
      {
        "date": "2025-07-18",
        "dd": -0.0092
      },
      {
        "date": "2025-07-21",
        "dd": -0.0025
      },
      {
        "date": "2025-07-22",
        "dd": -0.0092
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0076
      },
      {
        "date": "2025-07-25",
        "dd": -0.0087
      },
      {
        "date": "2025-07-28",
        "dd": -0.0186
      },
      {
        "date": "2025-07-29",
        "dd": -0.0169
      },
      {
        "date": "2025-07-30",
        "dd": -0.0205
      },
      {
        "date": "2025-07-31",
        "dd": -0.0251
      },
      {
        "date": "2025-08-01",
        "dd": -0.0295
      },
      {
        "date": "2025-08-04",
        "dd": -0.0219
      },
      {
        "date": "2025-08-05",
        "dd": -0.0196
      },
      {
        "date": "2025-08-06",
        "dd": -0.0171
      },
      {
        "date": "2025-08-07",
        "dd": -0.0033
      },
      {
        "date": "2025-08-08",
        "dd": -0.0056
      },
      {
        "date": "2025-08-11",
        "dd": -0.007
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0091
      },
      {
        "date": "2025-08-15",
        "dd": -0.0089
      },
      {
        "date": "2025-08-18",
        "dd": -0.0037
      },
      {
        "date": "2025-08-19",
        "dd": -0.0126
      },
      {
        "date": "2025-08-20",
        "dd": -0.0172
      },
      {
        "date": "2025-08-21",
        "dd": -0.0194
      },
      {
        "date": "2025-08-22",
        "dd": -0.004
      },
      {
        "date": "2025-08-25",
        "dd": -0.0106
      },
      {
        "date": "2025-08-26",
        "dd": -0.0148
      },
      {
        "date": "2025-08-27",
        "dd": -0.0132
      },
      {
        "date": "2025-08-28",
        "dd": -0.0106
      },
      {
        "date": "2025-08-29",
        "dd": -0.0229
      },
      {
        "date": "2025-09-02",
        "dd": -0.0273
      },
      {
        "date": "2025-09-03",
        "dd": -0.0199
      },
      {
        "date": "2025-09-04",
        "dd": -0.0172
      },
      {
        "date": "2025-09-05",
        "dd": -0.0086
      },
      {
        "date": "2025-09-08",
        "dd": -0.0023
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0001
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.0022
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0108
      },
      {
        "date": "2025-09-25",
        "dd": -0.0196
      },
      {
        "date": "2025-09-26",
        "dd": -0.0208
      },
      {
        "date": "2025-09-29",
        "dd": -0.0158
      },
      {
        "date": "2025-09-30",
        "dd": -0.0133
      },
      {
        "date": "2025-10-01",
        "dd": -0.0044
      },
      {
        "date": "2025-10-02",
        "dd": -0.0013
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0052
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0076
      },
      {
        "date": "2025-10-10",
        "dd": -0.0344
      },
      {
        "date": "2025-10-13",
        "dd": -0.0066
      },
      {
        "date": "2025-10-14",
        "dd": -0.0151
      },
      {
        "date": "2025-10-15",
        "dd": 0.0
      },
      {
        "date": "2025-10-16",
        "dd": 0.0
      },
      {
        "date": "2025-10-17",
        "dd": 0.0
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0115
      },
      {
        "date": "2025-10-22",
        "dd": -0.0092
      },
      {
        "date": "2025-10-23",
        "dd": -0.0045
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0077
      },
      {
        "date": "2025-10-31",
        "dd": -0.007
      },
      {
        "date": "2025-11-03",
        "dd": 0.0
      },
      {
        "date": "2025-11-04",
        "dd": -0.021
      },
      {
        "date": "2025-11-05",
        "dd": -0.0121
      },
      {
        "date": "2025-11-06",
        "dd": -0.0255
      },
      {
        "date": "2025-11-07",
        "dd": -0.0273
      },
      {
        "date": "2025-11-10",
        "dd": -0.0107
      },
      {
        "date": "2025-11-11",
        "dd": -0.0084
      },
      {
        "date": "2025-11-12",
        "dd": -0.0085
      },
      {
        "date": "2025-11-13",
        "dd": -0.0236
      },
      {
        "date": "2025-11-14",
        "dd": -0.0175
      },
      {
        "date": "2025-11-17",
        "dd": -0.029
      },
      {
        "date": "2025-11-18",
        "dd": -0.0342
      },
      {
        "date": "2025-11-19",
        "dd": -0.0357
      },
      {
        "date": "2025-11-20",
        "dd": -0.0474
      },
      {
        "date": "2025-11-21",
        "dd": -0.0475
      },
      {
        "date": "2025-11-24",
        "dd": -0.0404
      },
      {
        "date": "2025-11-25",
        "dd": -0.0378
      },
      {
        "date": "2025-11-26",
        "dd": -0.0256
      },
      {
        "date": "2025-11-28",
        "dd": -0.0251
      },
      {
        "date": "2025-12-01",
        "dd": -0.0289
      },
      {
        "date": "2025-12-02",
        "dd": -0.0253
      },
      {
        "date": "2025-12-03",
        "dd": -0.0216
      },
      {
        "date": "2025-12-04",
        "dd": -0.0219
      },
      {
        "date": "2025-12-05",
        "dd": -0.0153
      },
      {
        "date": "2025-12-08",
        "dd": -0.0158
      },
      {
        "date": "2025-12-09",
        "dd": -0.0121
      },
      {
        "date": "2025-12-10",
        "dd": -0.0008
      },
      {
        "date": "2025-12-11",
        "dd": -0.0064
      },
      {
        "date": "2025-12-12",
        "dd": -0.0211
      },
      {
        "date": "2025-12-15",
        "dd": -0.0205
      },
      {
        "date": "2025-12-16",
        "dd": -0.029
      },
      {
        "date": "2025-12-17",
        "dd": -0.0368
      },
      {
        "date": "2025-12-18",
        "dd": -0.0245
      },
      {
        "date": "2025-12-19",
        "dd": -0.0149
      },
      {
        "date": "2025-12-22",
        "dd": -0.0089
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": 0.0
      },
      {
        "date": "2025-12-30",
        "dd": 0.0
      },
      {
        "date": "2025-12-31",
        "dd": -0.0008
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0058
      },
      {
        "date": "2026-01-08",
        "dd": -0.0075
      },
      {
        "date": "2026-01-09",
        "dd": -0.0014
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0051
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.007
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0074
      },
      {
        "date": "2026-01-30",
        "dd": -0.0271
      },
      {
        "date": "2026-02-02",
        "dd": -0.0201
      },
      {
        "date": "2026-02-03",
        "dd": -0.0093
      },
      {
        "date": "2026-02-04",
        "dd": -0.0233
      },
      {
        "date": "2026-02-05",
        "dd": -0.0288
      },
      {
        "date": "2026-02-06",
        "dd": -0.0027
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0077
      },
      {
        "date": "2026-02-13",
        "dd": -0.0013
      },
      {
        "date": "2026-02-17",
        "dd": -0.0079
      },
      {
        "date": "2026-02-18",
        "dd": -0.0031
      },
      {
        "date": "2026-02-19",
        "dd": -0.004
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0123
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.004
      },
      {
        "date": "2026-02-27",
        "dd": -0.0066
      },
      {
        "date": "2026-03-02",
        "dd": -0.0246
      },
      {
        "date": "2026-03-03",
        "dd": -0.0785
      },
      {
        "date": "2026-03-04",
        "dd": -0.0673
      },
      {
        "date": "2026-03-05",
        "dd": -0.0911
      },
      {
        "date": "2026-03-06",
        "dd": -0.1
      },
      {
        "date": "2026-03-09",
        "dd": -0.0816
      },
      {
        "date": "2026-03-10",
        "dd": -0.0824
      },
      {
        "date": "2026-03-11",
        "dd": -0.0783
      },
      {
        "date": "2026-03-12",
        "dd": -0.1134
      },
      {
        "date": "2026-03-13",
        "dd": -0.1164
      },
      {
        "date": "2026-03-16",
        "dd": -0.0877
      },
      {
        "date": "2026-03-17",
        "dd": -0.079
      },
      {
        "date": "2026-03-18",
        "dd": -0.096
      },
      {
        "date": "2026-03-19",
        "dd": -0.0914
      },
      {
        "date": "2026-03-20",
        "dd": -0.1242
      },
      {
        "date": "2026-03-23",
        "dd": -0.0919
      },
      {
        "date": "2026-03-24",
        "dd": -0.1088
      },
      {
        "date": "2026-03-25",
        "dd": -0.0966
      },
      {
        "date": "2026-03-26",
        "dd": -0.1278
      },
      {
        "date": "2026-03-27",
        "dd": -0.133
      },
      {
        "date": "2026-03-30",
        "dd": -0.1441
      },
      {
        "date": "2026-03-31",
        "dd": -0.1088
      },
      {
        "date": "2026-04-01",
        "dd": -0.0989
      },
      {
        "date": "2026-04-02",
        "dd": -0.1114
      },
      {
        "date": "2026-04-06",
        "dd": -0.1005
      },
      {
        "date": "2026-04-07",
        "dd": -0.0944
      },
      {
        "date": "2026-04-08",
        "dd": -0.0392
      },
      {
        "date": "2026-04-09",
        "dd": -0.0409
      },
      {
        "date": "2026-04-10",
        "dd": -0.036
      },
      {
        "date": "2026-04-13",
        "dd": -0.0255
      },
      {
        "date": "2026-04-14",
        "dd": -0.0056
      },
      {
        "date": "2026-04-15",
        "dd": -0.0066
      },
      {
        "date": "2026-04-16",
        "dd": -0.0048
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0091
      },
      {
        "date": "2026-04-21",
        "dd": -0.0219
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0157
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0121
      },
      {
        "date": "2026-04-29",
        "dd": -0.0181
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": 0.0
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0147
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": -0.0008
      },
      {
        "date": "2026-05-12",
        "dd": -0.039
      },
      {
        "date": "2026-05-13",
        "dd": -0.0192
      },
      {
        "date": "2026-05-14",
        "dd": -0.0082
      },
      {
        "date": "2026-05-15",
        "dd": -0.0451
      },
      {
        "date": "2026-05-18",
        "dd": -0.0456
      },
      {
        "date": "2026-05-19",
        "dd": -0.0606
      },
      {
        "date": "2026-05-20",
        "dd": -0.0383
      },
      {
        "date": "2026-05-21",
        "dd": -0.0248
      },
      {
        "date": "2026-05-22",
        "dd": -0.0247
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": 0.0
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.01
      },
      {
        "date": "2026-06-04",
        "dd": -0.0227
      },
      {
        "date": "2026-06-05",
        "dd": -0.0975
      },
      {
        "date": "2026-06-08",
        "dd": -0.0755
      },
      {
        "date": "2026-06-09",
        "dd": -0.0736
      },
      {
        "date": "2026-06-10",
        "dd": -0.0948
      },
      {
        "date": "2026-06-11",
        "dd": -0.0465
      },
      {
        "date": "2026-06-12",
        "dd": -0.0412
      },
      {
        "date": "2026-06-15",
        "dd": -0.0045
      },
      {
        "date": "2026-06-16",
        "dd": -0.0195
      },
      {
        "date": "2026-06-17",
        "dd": -0.0161
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0644
      },
      {
        "date": "2026-06-24",
        "dd": -0.0616
      },
      {
        "date": "2026-06-25",
        "dd": -0.0459
      },
      {
        "date": "2026-06-26",
        "dd": -0.0605
      },
      {
        "date": "2026-06-29",
        "dd": -0.0566
      },
      {
        "date": "2026-06-30",
        "dd": -0.0393
      },
      {
        "date": "2026-07-01",
        "dd": -0.0747
      },
      {
        "date": "2026-07-02",
        "dd": -0.0893
      },
      {
        "date": "2026-07-06",
        "dd": -0.0592
      },
      {
        "date": "2026-07-07",
        "dd": -0.091
      },
      {
        "date": "2026-07-08",
        "dd": -0.0869
      },
      {
        "date": "2026-07-09",
        "dd": -0.0798
      },
      {
        "date": "2026-07-10",
        "dd": -0.0768
      },
      {
        "date": "2026-07-13",
        "dd": -0.1148
      },
      {
        "date": "2026-07-14",
        "dd": -0.099
      },
      {
        "date": "2026-07-15",
        "dd": -0.1055
      },
      {
        "date": "2026-07-16",
        "dd": -0.1287
      },
      {
        "date": "2026-07-17",
        "dd": -0.1381
      },
      {
        "date": "2026-07-20",
        "dd": -0.1392
      },
      {
        "date": "2026-07-21",
        "dd": -0.1079
      },
      {
        "date": "2026-07-22",
        "dd": -0.1116
      },
      {
        "date": "2026-07-23",
        "dd": -0.116
      },
      {
        "date": "2026-07-24",
        "dd": -0.1371
      },
      {
        "date": "2026-07-27",
        "dd": -0.1389
      },
      {
        "date": "2026-07-28",
        "dd": -0.1601
      },
      {
        "date": "2026-07-29",
        "dd": -0.1843
      },
      {
        "date": "2026-07-30",
        "dd": -0.1438
      },
      {
        "date": "2026-07-31",
        "dd": -0.1349
      },
      {
        "date": "2026-08-03",
        "dd": -0.1307
      },
      {
        "date": "2026-08-04",
        "dd": -0.1035
      },
      {
        "date": "2026-08-05",
        "dd": -0.1071
      },
      {
        "date": "2026-08-06",
        "dd": -0.1179
      },
      {
        "date": "2026-08-07",
        "dd": -0.1105
      },
      {
        "date": "2026-08-10",
        "dd": -0.1195
      },
      {
        "date": "2026-08-11",
        "dd": -0.1111
      },
      {
        "date": "2026-08-12",
        "dd": -0.0907
      },
      {
        "date": "2026-08-13",
        "dd": -0.0849
      },
      {
        "date": "2026-08-14",
        "dd": -0.0864
      },
      {
        "date": "2026-08-17",
        "dd": -0.0769
      },
      {
        "date": "2026-08-18",
        "dd": -0.1097
      },
      {
        "date": "2026-08-19",
        "dd": -0.0972
      },
      {
        "date": "2026-08-20",
        "dd": -0.0893
      },
      {
        "date": "2026-08-21",
        "dd": -0.0816
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}