{
  "ticker": "EWJ",
  "name": "iShares MSCI Japan ETF",
  "short_name": "iShares MSCI Japan Index Fund",
  "category": "Japan Stock",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is designed to measure the performance of the large- and mid-capitalization segments of the Japanese equity market.",
  "price": 91.4800033569336,
  "previous_close": 88.26,
  "fifty_two_week_low": 79.48,
  "fifty_two_week_high": 99.98,
  "aum": 23398279168,
  "expense_ratio": 0.0049,
  "dividend_yield": 0.0383,
  "pe_ratio": 14.905469,
  "avg_volume_3m": 4045419.0,
  "inception_date": "1996-03-12",
  "inception_note": null,
  "pb_ratio": 1.3529543,
  "eps_ttm": 6.137345,
  "holdings_count": 173,
  "sector_weightings": [
    {
      "realestate": 0.0189
    },
    {
      "consumer_cyclical": 0.119799994
    },
    {
      "basic_materials": 0.0286
    },
    {
      "consumer_defensive": 0.0374
    },
    {
      "technology": 0.2062
    },
    {
      "communication_services": 0.0951
    },
    {
      "financial_services": 0.1906
    },
    {
      "utilities": 0.0099
    },
    {
      "industrials": 0.2245
    },
    {
      "energy": 0.0104
    },
    {
      "healthcare": 0.0587
    }
  ],
  "top_holdings": [
    {
      "ticker": "TYO:8306",
      "name": "Mitsubishi UFJ Financial Group, Inc.",
      "weight": 0.0455
    },
    {
      "ticker": "TYO:7203",
      "name": "Toyota Motor Corporation",
      "weight": 0.0418
    },
    {
      "ticker": "TYO:6758",
      "name": "Sony Group Corporation",
      "weight": 0.0318
    },
    {
      "ticker": "TYO:6098",
      "name": "Recruit Holdings Co., Ltd.",
      "weight": 0.0298
    },
    {
      "ticker": "TYO:8316",
      "name": "Sumitomo Mitsui Financial Group, Inc.",
      "weight": 0.028900000000000002
    },
    {
      "ticker": "TYO:6857",
      "name": "Advantest Corporation",
      "weight": 0.0271
    },
    {
      "ticker": "TYO:6501",
      "name": "Hitachi, Ltd.",
      "weight": 0.0265
    },
    {
      "ticker": "TYO:8035",
      "name": "Tokyo Electron Limited",
      "weight": 0.024300000000000002
    },
    {
      "ticker": "TYO:8411",
      "name": "Mizuho Financial Group, Inc.",
      "weight": 0.022099999999999998
    },
    {
      "ticker": "TYO:8766",
      "name": "Tokio Marine Holdings, Inc.",
      "weight": 0.0202
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 62.17
    },
    {
      "date": "2021-11-22",
      "close": 61.76
    },
    {
      "date": "2021-11-29",
      "close": 59.63
    },
    {
      "date": "2021-12-06",
      "close": 59.85
    },
    {
      "date": "2021-12-13",
      "close": 60.18
    },
    {
      "date": "2021-12-20",
      "close": 59.95
    },
    {
      "date": "2021-12-27",
      "close": 60.58
    },
    {
      "date": "2022-01-03",
      "close": 60.3
    },
    {
      "date": "2022-01-10",
      "close": 59.83
    },
    {
      "date": "2022-01-17",
      "close": 60.48
    },
    {
      "date": "2022-01-24",
      "close": 58.05
    },
    {
      "date": "2022-01-31",
      "close": 57.65
    },
    {
      "date": "2022-02-07",
      "close": 57.81
    },
    {
      "date": "2022-02-14",
      "close": 57.54
    },
    {
      "date": "2022-02-21",
      "close": 57.24
    },
    {
      "date": "2022-02-28",
      "close": 56.62
    },
    {
      "date": "2022-03-07",
      "close": 53.1
    },
    {
      "date": "2022-03-14",
      "close": 52.74
    },
    {
      "date": "2022-03-21",
      "close": 56.0
    },
    {
      "date": "2022-03-28",
      "close": 55.6
    },
    {
      "date": "2022-04-04",
      "close": 56.16
    },
    {
      "date": "2022-04-11",
      "close": 52.63
    },
    {
      "date": "2022-04-18",
      "close": 51.91
    },
    {
      "date": "2022-04-25",
      "close": 51.51
    },
    {
      "date": "2022-05-02",
      "close": 50.92
    },
    {
      "date": "2022-05-09",
      "close": 49.56
    },
    {
      "date": "2022-05-16",
      "close": 50.4
    },
    {
      "date": "2022-05-23",
      "close": 51.85
    },
    {
      "date": "2022-05-30",
      "close": 52.48
    },
    {
      "date": "2022-06-06",
      "close": 51.57
    },
    {
      "date": "2022-06-13",
      "close": 48.38
    },
    {
      "date": "2022-06-20",
      "close": 47.29
    },
    {
      "date": "2022-06-27",
      "close": 48.35
    },
    {
      "date": "2022-07-04",
      "close": 48.19
    },
    {
      "date": "2022-07-11",
      "close": 48.13
    },
    {
      "date": "2022-07-18",
      "close": 48.02
    },
    {
      "date": "2022-07-25",
      "close": 49.68
    },
    {
      "date": "2022-08-01",
      "close": 51.66
    },
    {
      "date": "2022-08-08",
      "close": 50.22
    },
    {
      "date": "2022-08-15",
      "close": 52.01
    },
    {
      "date": "2022-08-22",
      "close": 50.01
    },
    {
      "date": "2022-08-29",
      "close": 48.95
    },
    {
      "date": "2022-09-05",
      "close": 47.57
    },
    {
      "date": "2022-09-12",
      "close": 48.22
    },
    {
      "date": "2022-09-19",
      "close": 47.05
    },
    {
      "date": "2022-09-26",
      "close": 44.72
    },
    {
      "date": "2022-10-03",
      "close": 45.17
    },
    {
      "date": "2022-10-10",
      "close": 45.06
    },
    {
      "date": "2022-10-17",
      "close": 44.46
    },
    {
      "date": "2022-10-24",
      "close": 44.48
    },
    {
      "date": "2022-10-31",
      "close": 45.41
    },
    {
      "date": "2022-11-07",
      "close": 46.47
    },
    {
      "date": "2022-11-14",
      "close": 49.22
    },
    {
      "date": "2022-11-21",
      "close": 48.87
    },
    {
      "date": "2022-11-28",
      "close": 50.44
    },
    {
      "date": "2022-12-05",
      "close": 49.74
    },
    {
      "date": "2022-12-12",
      "close": 50.19
    },
    {
      "date": "2022-12-19",
      "close": 49.34
    },
    {
      "date": "2022-12-26",
      "close": 49.86
    },
    {
      "date": "2023-01-02",
      "close": 49.56
    },
    {
      "date": "2023-01-09",
      "close": 49.97
    },
    {
      "date": "2023-01-16",
      "close": 51.68
    },
    {
      "date": "2023-01-23",
      "close": 52.52
    },
    {
      "date": "2023-01-30",
      "close": 53.23
    },
    {
      "date": "2023-02-06",
      "close": 52.38
    },
    {
      "date": "2023-02-13",
      "close": 52.88
    },
    {
      "date": "2023-02-20",
      "close": 51.91
    },
    {
      "date": "2023-02-27",
      "close": 51.12
    },
    {
      "date": "2023-03-06",
      "close": 52.24
    },
    {
      "date": "2023-03-13",
      "close": 51.2
    },
    {
      "date": "2023-03-20",
      "close": 51.46
    },
    {
      "date": "2023-03-27",
      "close": 52.24
    },
    {
      "date": "2023-04-03",
      "close": 53.68
    },
    {
      "date": "2023-04-10",
      "close": 52.52
    },
    {
      "date": "2023-04-17",
      "close": 53.36
    },
    {
      "date": "2023-04-24",
      "close": 53.7
    },
    {
      "date": "2023-05-01",
      "close": 53.5
    },
    {
      "date": "2023-05-08",
      "close": 54.08
    },
    {
      "date": "2023-05-15",
      "close": 55.13
    },
    {
      "date": "2023-05-22",
      "close": 55.74
    },
    {
      "date": "2023-05-29",
      "close": 54.85
    },
    {
      "date": "2023-06-05",
      "close": 56.24
    },
    {
      "date": "2023-06-12",
      "close": 57.39
    },
    {
      "date": "2023-06-19",
      "close": 57.84
    },
    {
      "date": "2023-06-26",
      "close": 55.83
    },
    {
      "date": "2023-07-03",
      "close": 56.92
    },
    {
      "date": "2023-07-10",
      "close": 56.42
    },
    {
      "date": "2023-07-17",
      "close": 57.25
    },
    {
      "date": "2023-07-24",
      "close": 57.29
    },
    {
      "date": "2023-07-31",
      "close": 58.13
    },
    {
      "date": "2023-08-07",
      "close": 57.11
    },
    {
      "date": "2023-08-14",
      "close": 55.75
    },
    {
      "date": "2023-08-21",
      "close": 54.42
    },
    {
      "date": "2023-08-28",
      "close": 55.62
    },
    {
      "date": "2023-09-04",
      "close": 56.87
    },
    {
      "date": "2023-09-11",
      "close": 57.13
    },
    {
      "date": "2023-09-18",
      "close": 57.88
    },
    {
      "date": "2023-09-25",
      "close": 56.58
    },
    {
      "date": "2023-10-02",
      "close": 54.79
    },
    {
      "date": "2023-10-09",
      "close": 54.59
    },
    {
      "date": "2023-10-16",
      "close": 54.79
    },
    {
      "date": "2023-10-23",
      "close": 53.16
    },
    {
      "date": "2023-10-30",
      "close": 53.4
    },
    {
      "date": "2023-11-06",
      "close": 56.1
    },
    {
      "date": "2023-11-13",
      "close": 55.4
    },
    {
      "date": "2023-11-20",
      "close": 57.16
    },
    {
      "date": "2023-11-27",
      "close": 57.35
    },
    {
      "date": "2023-12-04",
      "close": 57.06
    },
    {
      "date": "2023-12-11",
      "close": 57.88
    },
    {
      "date": "2023-12-18",
      "close": 57.8
    },
    {
      "date": "2023-12-25",
      "close": 58.87
    },
    {
      "date": "2024-01-01",
      "close": 59.62
    },
    {
      "date": "2024-01-08",
      "close": 59.92
    },
    {
      "date": "2024-01-15",
      "close": 61.75
    },
    {
      "date": "2024-01-22",
      "close": 61.98
    },
    {
      "date": "2024-01-29",
      "close": 61.51
    },
    {
      "date": "2024-02-05",
      "close": 61.53
    },
    {
      "date": "2024-02-12",
      "close": 62.25
    },
    {
      "date": "2024-02-19",
      "close": 62.86
    },
    {
      "date": "2024-02-26",
      "close": 64.14
    },
    {
      "date": "2024-03-04",
      "close": 64.99
    },
    {
      "date": "2024-03-11",
      "close": 64.69
    },
    {
      "date": "2024-03-18",
      "close": 65.67
    },
    {
      "date": "2024-03-25",
      "close": 65.99
    },
    {
      "date": "2024-04-01",
      "close": 65.33
    },
    {
      "date": "2024-04-08",
      "close": 65.27
    },
    {
      "date": "2024-04-15",
      "close": 63.92
    },
    {
      "date": "2024-04-22",
      "close": 62.44
    },
    {
      "date": "2024-04-29",
      "close": 62.97
    },
    {
      "date": "2024-05-06",
      "close": 64.76
    },
    {
      "date": "2024-05-13",
      "close": 62.91
    },
    {
      "date": "2024-05-20",
      "close": 64.34
    },
    {
      "date": "2024-05-27",
      "close": 63.64
    },
    {
      "date": "2024-06-03",
      "close": 64.51
    },
    {
      "date": "2024-06-10",
      "close": 64.45
    },
    {
      "date": "2024-06-17",
      "close": 62.37
    },
    {
      "date": "2024-06-24",
      "close": 62.28
    },
    {
      "date": "2024-07-01",
      "close": 63.48
    },
    {
      "date": "2024-07-08",
      "close": 65.19
    },
    {
      "date": "2024-07-15",
      "close": 66.54
    },
    {
      "date": "2024-07-22",
      "close": 65.83
    },
    {
      "date": "2024-07-29",
      "close": 64.47
    },
    {
      "date": "2024-08-05",
      "close": 59.4
    },
    {
      "date": "2024-08-12",
      "close": 61.55
    },
    {
      "date": "2024-08-19",
      "close": 65.89
    },
    {
      "date": "2024-08-26",
      "close": 66.51
    },
    {
      "date": "2024-09-02",
      "close": 67.39
    },
    {
      "date": "2024-09-09",
      "close": 64.92
    },
    {
      "date": "2024-09-16",
      "close": 66.05
    },
    {
      "date": "2024-09-23",
      "close": 67.14
    },
    {
      "date": "2024-09-30",
      "close": 66.99
    },
    {
      "date": "2024-10-07",
      "close": 66.52
    },
    {
      "date": "2024-10-14",
      "close": 66.64
    },
    {
      "date": "2024-10-21",
      "close": 64.58
    },
    {
      "date": "2024-10-28",
      "close": 63.39
    },
    {
      "date": "2024-11-04",
      "close": 63.71
    },
    {
      "date": "2024-11-11",
      "close": 65.17
    },
    {
      "date": "2024-11-12",
      "close": 64.14
    },
    {
      "date": "2024-11-13",
      "close": 63.43
    },
    {
      "date": "2024-11-14",
      "close": 63.51
    },
    {
      "date": "2024-11-15",
      "close": 63.2
    },
    {
      "date": "2024-11-18",
      "close": 63.56
    },
    {
      "date": "2024-11-19",
      "close": 63.47
    },
    {
      "date": "2024-11-20",
      "close": 63.0
    },
    {
      "date": "2024-11-21",
      "close": 63.18
    },
    {
      "date": "2024-11-22",
      "close": 63.63
    },
    {
      "date": "2024-11-25",
      "close": 64.07
    },
    {
      "date": "2024-11-26",
      "close": 63.74
    },
    {
      "date": "2024-11-27",
      "close": 63.56
    },
    {
      "date": "2024-11-29",
      "close": 65.26
    },
    {
      "date": "2024-12-02",
      "close": 66.05
    },
    {
      "date": "2024-12-03",
      "close": 67.0
    },
    {
      "date": "2024-12-04",
      "close": 66.62
    },
    {
      "date": "2024-12-05",
      "close": 66.5
    },
    {
      "date": "2024-12-06",
      "close": 66.56
    },
    {
      "date": "2024-12-09",
      "close": 65.98
    },
    {
      "date": "2024-12-10",
      "close": 65.62
    },
    {
      "date": "2024-12-11",
      "close": 66.55
    },
    {
      "date": "2024-12-12",
      "close": 65.89
    },
    {
      "date": "2024-12-13",
      "close": 65.12
    },
    {
      "date": "2024-12-16",
      "close": 64.78
    },
    {
      "date": "2024-12-17",
      "close": 64.56
    },
    {
      "date": "2024-12-18",
      "close": 62.94
    },
    {
      "date": "2024-12-19",
      "close": 63.14
    },
    {
      "date": "2024-12-20",
      "close": 62.97
    },
    {
      "date": "2024-12-23",
      "close": 63.23
    },
    {
      "date": "2024-12-24",
      "close": 63.2
    },
    {
      "date": "2024-12-26",
      "close": 63.93
    },
    {
      "date": "2024-12-27",
      "close": 64.41
    },
    {
      "date": "2024-12-30",
      "close": 63.87
    },
    {
      "date": "2024-12-31",
      "close": 63.81
    },
    {
      "date": "2025-01-02",
      "close": 63.73
    },
    {
      "date": "2025-01-03",
      "close": 63.99
    },
    {
      "date": "2025-01-06",
      "close": 64.13
    },
    {
      "date": "2025-01-07",
      "close": 63.98
    },
    {
      "date": "2025-01-08",
      "close": 63.81
    },
    {
      "date": "2025-01-10",
      "close": 62.04
    },
    {
      "date": "2025-01-13",
      "close": 62.22
    },
    {
      "date": "2025-01-14",
      "close": 62.09
    },
    {
      "date": "2025-01-15",
      "close": 63.02
    },
    {
      "date": "2025-01-16",
      "close": 62.63
    },
    {
      "date": "2025-01-17",
      "close": 62.94
    },
    {
      "date": "2025-01-21",
      "close": 64.03
    },
    {
      "date": "2025-01-22",
      "close": 63.96
    },
    {
      "date": "2025-01-23",
      "close": 64.5
    },
    {
      "date": "2025-01-24",
      "close": 65.13
    },
    {
      "date": "2025-01-27",
      "close": 64.42
    },
    {
      "date": "2025-01-28",
      "close": 64.96
    },
    {
      "date": "2025-01-29",
      "close": 64.76
    },
    {
      "date": "2025-01-30",
      "close": 65.73
    },
    {
      "date": "2025-01-31",
      "close": 64.96
    },
    {
      "date": "2025-02-03",
      "close": 64.35
    },
    {
      "date": "2025-02-04",
      "close": 64.93
    },
    {
      "date": "2025-02-05",
      "close": 65.73
    },
    {
      "date": "2025-02-06",
      "close": 66.0
    },
    {
      "date": "2025-02-07",
      "close": 65.13
    },
    {
      "date": "2025-02-10",
      "close": 65.38
    },
    {
      "date": "2025-02-11",
      "close": 65.37
    },
    {
      "date": "2025-02-12",
      "close": 64.69
    },
    {
      "date": "2025-02-13",
      "close": 65.87
    },
    {
      "date": "2025-02-14",
      "close": 65.97
    },
    {
      "date": "2025-02-18",
      "close": 66.67
    },
    {
      "date": "2025-02-19",
      "close": 66.21
    },
    {
      "date": "2025-02-20",
      "close": 66.3
    },
    {
      "date": "2025-02-21",
      "close": 65.71
    },
    {
      "date": "2025-02-24",
      "close": 65.41
    },
    {
      "date": "2025-02-25",
      "close": 66.07
    },
    {
      "date": "2025-02-26",
      "close": 66.11
    },
    {
      "date": "2025-02-27",
      "close": 65.62
    },
    {
      "date": "2025-02-28",
      "close": 65.12
    },
    {
      "date": "2025-03-03",
      "close": 65.82
    },
    {
      "date": "2025-03-04",
      "close": 65.28
    },
    {
      "date": "2025-03-05",
      "close": 66.71
    },
    {
      "date": "2025-03-06",
      "close": 66.2
    },
    {
      "date": "2025-03-07",
      "close": 66.73
    },
    {
      "date": "2025-03-10",
      "close": 65.32
    },
    {
      "date": "2025-03-11",
      "close": 64.92
    },
    {
      "date": "2025-03-12",
      "close": 66.12
    },
    {
      "date": "2025-03-13",
      "close": 65.87
    },
    {
      "date": "2025-03-14",
      "close": 66.9
    },
    {
      "date": "2025-03-17",
      "close": 67.61
    },
    {
      "date": "2025-03-18",
      "close": 67.42
    },
    {
      "date": "2025-03-19",
      "close": 68.19
    },
    {
      "date": "2025-03-20",
      "close": 67.83
    },
    {
      "date": "2025-03-21",
      "close": 67.84
    },
    {
      "date": "2025-03-24",
      "close": 67.68
    },
    {
      "date": "2025-03-25",
      "close": 68.17
    },
    {
      "date": "2025-03-26",
      "close": 67.29
    },
    {
      "date": "2025-03-27",
      "close": 67.19
    },
    {
      "date": "2025-03-28",
      "close": 65.83
    },
    {
      "date": "2025-03-31",
      "close": 65.2
    },
    {
      "date": "2025-04-01",
      "close": 64.86
    },
    {
      "date": "2025-04-02",
      "close": 64.88
    },
    {
      "date": "2025-04-03",
      "close": 62.21
    },
    {
      "date": "2025-04-04",
      "close": 58.5
    },
    {
      "date": "2025-04-07",
      "close": 58.32
    },
    {
      "date": "2025-04-08",
      "close": 58.63
    },
    {
      "date": "2025-04-09",
      "close": 63.09
    },
    {
      "date": "2025-04-10",
      "close": 61.07
    },
    {
      "date": "2025-04-11",
      "close": 62.6
    },
    {
      "date": "2025-04-14",
      "close": 63.62
    },
    {
      "date": "2025-04-15",
      "close": 64.14
    },
    {
      "date": "2025-04-16",
      "close": 63.51
    },
    {
      "date": "2025-04-17",
      "close": 64.74
    },
    {
      "date": "2025-04-21",
      "close": 64.59
    },
    {
      "date": "2025-04-22",
      "close": 65.88
    },
    {
      "date": "2025-04-23",
      "close": 66.08
    },
    {
      "date": "2025-04-24",
      "close": 66.84
    },
    {
      "date": "2025-04-25",
      "close": 67.3
    },
    {
      "date": "2025-04-28",
      "close": 68.23
    },
    {
      "date": "2025-04-29",
      "close": 68.49
    },
    {
      "date": "2025-04-30",
      "close": 67.93
    },
    {
      "date": "2025-05-01",
      "close": 67.68
    },
    {
      "date": "2025-05-02",
      "close": 68.37
    },
    {
      "date": "2025-05-05",
      "close": 68.84
    },
    {
      "date": "2025-05-06",
      "close": 68.88
    },
    {
      "date": "2025-05-07",
      "close": 68.45
    },
    {
      "date": "2025-05-08",
      "close": 68.31
    },
    {
      "date": "2025-05-09",
      "close": 68.48
    },
    {
      "date": "2025-05-12",
      "close": 69.23
    },
    {
      "date": "2025-05-13",
      "close": 68.71
    },
    {
      "date": "2025-05-14",
      "close": 67.95
    },
    {
      "date": "2025-05-15",
      "close": 68.76
    },
    {
      "date": "2025-05-16",
      "close": 68.94
    },
    {
      "date": "2025-05-19",
      "close": 69.02
    },
    {
      "date": "2025-05-20",
      "close": 69.42
    },
    {
      "date": "2025-05-21",
      "close": 68.77
    },
    {
      "date": "2025-05-22",
      "close": 68.83
    },
    {
      "date": "2025-05-23",
      "close": 69.45
    },
    {
      "date": "2025-05-27",
      "close": 71.28
    },
    {
      "date": "2025-05-28",
      "close": 70.0
    },
    {
      "date": "2025-05-29",
      "close": 70.4
    },
    {
      "date": "2025-05-30",
      "close": 70.49
    },
    {
      "date": "2025-06-02",
      "close": 71.36
    },
    {
      "date": "2025-06-03",
      "close": 70.5
    },
    {
      "date": "2025-06-04",
      "close": 70.45
    },
    {
      "date": "2025-06-05",
      "close": 69.8
    },
    {
      "date": "2025-06-06",
      "close": 70.2
    },
    {
      "date": "2025-06-09",
      "close": 70.31
    },
    {
      "date": "2025-06-10",
      "close": 70.26
    },
    {
      "date": "2025-06-11",
      "close": 70.06
    },
    {
      "date": "2025-06-12",
      "close": 70.58
    },
    {
      "date": "2025-06-13",
      "close": 70.0
    },
    {
      "date": "2025-06-16",
      "close": 70.13
    },
    {
      "date": "2025-06-17",
      "close": 69.3
    },
    {
      "date": "2025-06-18",
      "close": 70.03
    },
    {
      "date": "2025-06-20",
      "close": 68.8
    },
    {
      "date": "2025-06-23",
      "close": 69.05
    },
    {
      "date": "2025-06-24",
      "close": 69.74
    },
    {
      "date": "2025-06-25",
      "close": 69.45
    },
    {
      "date": "2025-06-26",
      "close": 70.92
    },
    {
      "date": "2025-06-27",
      "close": 72.17
    },
    {
      "date": "2025-06-30",
      "close": 71.88
    },
    {
      "date": "2025-07-01",
      "close": 71.35
    },
    {
      "date": "2025-07-02",
      "close": 71.39
    },
    {
      "date": "2025-07-03",
      "close": 71.52
    },
    {
      "date": "2025-07-07",
      "close": 69.81
    },
    {
      "date": "2025-07-08",
      "close": 70.17
    },
    {
      "date": "2025-07-09",
      "close": 70.27
    },
    {
      "date": "2025-07-10",
      "close": 69.93
    },
    {
      "date": "2025-07-11",
      "close": 69.37
    },
    {
      "date": "2025-07-14",
      "close": 69.42
    },
    {
      "date": "2025-07-15",
      "close": 68.73
    },
    {
      "date": "2025-07-16",
      "close": 69.05
    },
    {
      "date": "2025-07-17",
      "close": 69.4
    },
    {
      "date": "2025-07-18",
      "close": 68.85
    },
    {
      "date": "2025-07-21",
      "close": 69.61
    },
    {
      "date": "2025-07-22",
      "close": 69.97
    },
    {
      "date": "2025-07-23",
      "close": 73.33
    },
    {
      "date": "2025-07-24",
      "close": 73.39
    },
    {
      "date": "2025-07-25",
      "close": 72.56
    },
    {
      "date": "2025-07-28",
      "close": 71.2
    },
    {
      "date": "2025-07-29",
      "close": 70.83
    },
    {
      "date": "2025-07-30",
      "close": 70.93
    },
    {
      "date": "2025-07-31",
      "close": 70.58
    },
    {
      "date": "2025-08-01",
      "close": 71.01
    },
    {
      "date": "2025-08-04",
      "close": 72.18
    },
    {
      "date": "2025-08-05",
      "close": 71.93
    },
    {
      "date": "2025-08-06",
      "close": 72.89
    },
    {
      "date": "2025-08-07",
      "close": 73.46
    },
    {
      "date": "2025-08-08",
      "close": 74.71
    },
    {
      "date": "2025-08-11",
      "close": 74.58
    },
    {
      "date": "2025-08-12",
      "close": 75.96
    },
    {
      "date": "2025-08-13",
      "close": 76.0
    },
    {
      "date": "2025-08-14",
      "close": 75.55
    },
    {
      "date": "2025-08-15",
      "close": 76.84
    },
    {
      "date": "2025-08-18",
      "close": 76.99
    },
    {
      "date": "2025-08-19",
      "close": 76.72
    },
    {
      "date": "2025-08-20",
      "close": 76.35
    },
    {
      "date": "2025-08-21",
      "close": 75.45
    },
    {
      "date": "2025-08-22",
      "close": 76.72
    },
    {
      "date": "2025-08-25",
      "close": 75.79
    },
    {
      "date": "2025-08-26",
      "close": 75.66
    },
    {
      "date": "2025-08-27",
      "close": 75.38
    },
    {
      "date": "2025-08-28",
      "close": 76.02
    },
    {
      "date": "2025-08-29",
      "close": 75.05
    },
    {
      "date": "2025-09-02",
      "close": 74.92
    },
    {
      "date": "2025-09-03",
      "close": 74.71
    },
    {
      "date": "2025-09-04",
      "close": 75.48
    },
    {
      "date": "2025-09-05",
      "close": 75.91
    },
    {
      "date": "2025-09-08",
      "close": 77.62
    },
    {
      "date": "2025-09-09",
      "close": 76.76
    },
    {
      "date": "2025-09-10",
      "close": 77.04
    },
    {
      "date": "2025-09-11",
      "close": 77.96
    },
    {
      "date": "2025-09-12",
      "close": 77.43
    },
    {
      "date": "2025-09-15",
      "close": 77.99
    },
    {
      "date": "2025-09-16",
      "close": 77.99
    },
    {
      "date": "2025-09-17",
      "close": 77.82
    },
    {
      "date": "2025-09-18",
      "close": 78.13
    },
    {
      "date": "2025-09-19",
      "close": 77.46
    },
    {
      "date": "2025-09-22",
      "close": 77.9
    },
    {
      "date": "2025-09-23",
      "close": 77.74
    },
    {
      "date": "2025-09-24",
      "close": 77.51
    },
    {
      "date": "2025-09-25",
      "close": 77.14
    },
    {
      "date": "2025-09-26",
      "close": 77.12
    },
    {
      "date": "2025-09-29",
      "close": 77.19
    },
    {
      "date": "2025-09-30",
      "close": 76.9
    },
    {
      "date": "2025-10-01",
      "close": 76.9
    },
    {
      "date": "2025-10-02",
      "close": 76.84
    },
    {
      "date": "2025-10-03",
      "close": 78.4
    },
    {
      "date": "2025-10-06",
      "close": 79.83
    },
    {
      "date": "2025-10-07",
      "close": 78.58
    },
    {
      "date": "2025-10-08",
      "close": 78.38
    },
    {
      "date": "2025-10-09",
      "close": 78.18
    },
    {
      "date": "2025-10-10",
      "close": 75.13
    },
    {
      "date": "2025-10-13",
      "close": 76.02
    },
    {
      "date": "2025-10-14",
      "close": 76.74
    },
    {
      "date": "2025-10-15",
      "close": 77.93
    },
    {
      "date": "2025-10-16",
      "close": 78.18
    },
    {
      "date": "2025-10-17",
      "close": 78.62
    },
    {
      "date": "2025-10-20",
      "close": 80.09
    },
    {
      "date": "2025-10-21",
      "close": 79.16
    },
    {
      "date": "2025-10-22",
      "close": 78.79
    },
    {
      "date": "2025-10-23",
      "close": 78.83
    },
    {
      "date": "2025-10-24",
      "close": 79.09
    },
    {
      "date": "2025-10-27",
      "close": 80.08
    },
    {
      "date": "2025-10-28",
      "close": 80.47
    },
    {
      "date": "2025-10-29",
      "close": 79.79
    },
    {
      "date": "2025-10-30",
      "close": 79.78
    },
    {
      "date": "2025-10-31",
      "close": 80.01
    },
    {
      "date": "2025-11-03",
      "close": 80.19
    },
    {
      "date": "2025-11-04",
      "close": 79.41
    },
    {
      "date": "2025-11-05",
      "close": 79.38
    },
    {
      "date": "2025-11-06",
      "close": 79.54
    },
    {
      "date": "2025-11-07",
      "close": 79.85
    },
    {
      "date": "2025-11-10",
      "close": 80.23
    },
    {
      "date": "2025-11-11",
      "close": 80.29
    },
    {
      "date": "2025-11-12",
      "close": 80.86
    },
    {
      "date": "2025-11-13",
      "close": 79.58
    },
    {
      "date": "2025-11-14",
      "close": 80.51
    },
    {
      "date": "2025-11-17",
      "close": 79.07
    },
    {
      "date": "2025-11-18",
      "close": 77.45
    },
    {
      "date": "2025-11-19",
      "close": 77.35
    },
    {
      "date": "2025-11-20",
      "close": 76.21
    },
    {
      "date": "2025-11-21",
      "close": 77.84
    },
    {
      "date": "2025-11-24",
      "close": 78.37
    },
    {
      "date": "2025-11-25",
      "close": 78.54
    },
    {
      "date": "2025-11-26",
      "close": 79.82
    },
    {
      "date": "2025-11-28",
      "close": 79.58
    },
    {
      "date": "2025-12-01",
      "close": 79.12
    },
    {
      "date": "2025-12-02",
      "close": 79.07
    },
    {
      "date": "2025-12-03",
      "close": 79.2
    },
    {
      "date": "2025-12-04",
      "close": 80.17
    },
    {
      "date": "2025-12-05",
      "close": 80.25
    },
    {
      "date": "2025-12-08",
      "close": 79.76
    },
    {
      "date": "2025-12-09",
      "close": 79.87
    },
    {
      "date": "2025-12-10",
      "close": 80.45
    },
    {
      "date": "2025-12-11",
      "close": 80.74
    },
    {
      "date": "2025-12-12",
      "close": 80.53
    },
    {
      "date": "2025-12-15",
      "close": 81.37
    },
    {
      "date": "2025-12-16",
      "close": 80.41
    },
    {
      "date": "2025-12-17",
      "close": 79.31
    },
    {
      "date": "2025-12-18",
      "close": 79.54
    },
    {
      "date": "2025-12-19",
      "close": 80.14
    },
    {
      "date": "2025-12-22",
      "close": 80.03
    },
    {
      "date": "2025-12-23",
      "close": 80.7
    },
    {
      "date": "2025-12-24",
      "close": 80.56
    },
    {
      "date": "2025-12-26",
      "close": 80.53
    },
    {
      "date": "2025-12-29",
      "close": 80.65
    },
    {
      "date": "2025-12-30",
      "close": 80.54
    },
    {
      "date": "2025-12-31",
      "close": 80.3
    },
    {
      "date": "2026-01-02",
      "close": 80.89
    },
    {
      "date": "2026-01-05",
      "close": 82.68
    },
    {
      "date": "2026-01-06",
      "close": 82.62
    },
    {
      "date": "2026-01-07",
      "close": 82.47
    },
    {
      "date": "2026-01-08",
      "close": 82.41
    },
    {
      "date": "2026-01-09",
      "close": 84.15
    },
    {
      "date": "2026-01-12",
      "close": 84.83
    },
    {
      "date": "2026-01-13",
      "close": 83.99
    },
    {
      "date": "2026-01-14",
      "close": 84.58
    },
    {
      "date": "2026-01-15",
      "close": 84.96
    },
    {
      "date": "2026-01-16",
      "close": 85.02
    },
    {
      "date": "2026-01-20",
      "close": 83.27
    },
    {
      "date": "2026-01-21",
      "close": 84.32
    },
    {
      "date": "2026-01-22",
      "close": 84.4
    },
    {
      "date": "2026-01-23",
      "close": 84.1
    },
    {
      "date": "2026-01-26",
      "close": 84.17
    },
    {
      "date": "2026-01-27",
      "close": 85.38
    },
    {
      "date": "2026-01-28",
      "close": 84.75
    },
    {
      "date": "2026-01-29",
      "close": 85.62
    },
    {
      "date": "2026-01-30",
      "close": 85.26
    },
    {
      "date": "2026-02-02",
      "close": 85.43
    },
    {
      "date": "2026-02-03",
      "close": 86.21
    },
    {
      "date": "2026-02-04",
      "close": 87.02
    },
    {
      "date": "2026-02-05",
      "close": 85.63
    },
    {
      "date": "2026-02-06",
      "close": 88.92
    },
    {
      "date": "2026-02-09",
      "close": 90.8
    },
    {
      "date": "2026-02-10",
      "close": 92.6
    },
    {
      "date": "2026-02-11",
      "close": 93.46
    },
    {
      "date": "2026-02-12",
      "close": 92.87
    },
    {
      "date": "2026-02-13",
      "close": 93.34
    },
    {
      "date": "2026-02-17",
      "close": 91.37
    },
    {
      "date": "2026-02-18",
      "close": 90.89
    },
    {
      "date": "2026-02-19",
      "close": 90.71
    },
    {
      "date": "2026-02-20",
      "close": 90.98
    },
    {
      "date": "2026-02-23",
      "close": 90.9
    },
    {
      "date": "2026-02-24",
      "close": 90.74
    },
    {
      "date": "2026-02-25",
      "close": 91.94
    },
    {
      "date": "2026-02-26",
      "close": 91.98
    },
    {
      "date": "2026-02-27",
      "close": 91.87
    },
    {
      "date": "2026-03-02",
      "close": 89.71
    },
    {
      "date": "2026-03-03",
      "close": 86.36
    },
    {
      "date": "2026-03-04",
      "close": 88.11
    },
    {
      "date": "2026-03-05",
      "close": 85.43
    },
    {
      "date": "2026-03-06",
      "close": 84.31
    },
    {
      "date": "2026-03-09",
      "close": 85.18
    },
    {
      "date": "2026-03-10",
      "close": 85.99
    },
    {
      "date": "2026-03-11",
      "close": 85.27
    },
    {
      "date": "2026-03-12",
      "close": 83.74
    },
    {
      "date": "2026-03-13",
      "close": 82.91
    },
    {
      "date": "2026-03-16",
      "close": 84.61
    },
    {
      "date": "2026-03-17",
      "close": 84.62
    },
    {
      "date": "2026-03-18",
      "close": 83.7
    },
    {
      "date": "2026-03-19",
      "close": 83.63
    },
    {
      "date": "2026-03-20",
      "close": 80.76
    },
    {
      "date": "2026-03-23",
      "close": 83.1
    },
    {
      "date": "2026-03-24",
      "close": 82.83
    },
    {
      "date": "2026-03-25",
      "close": 84.29
    },
    {
      "date": "2026-03-26",
      "close": 82.26
    },
    {
      "date": "2026-03-27",
      "close": 80.99
    },
    {
      "date": "2026-03-30",
      "close": 81.08
    },
    {
      "date": "2026-03-31",
      "close": 83.98
    },
    {
      "date": "2026-04-01",
      "close": 86.01
    },
    {
      "date": "2026-04-02",
      "close": 84.83
    },
    {
      "date": "2026-04-06",
      "close": 85.11
    },
    {
      "date": "2026-04-07",
      "close": 85.05
    },
    {
      "date": "2026-04-08",
      "close": 88.93
    },
    {
      "date": "2026-04-09",
      "close": 87.74
    },
    {
      "date": "2026-04-10",
      "close": 87.65
    },
    {
      "date": "2026-04-13",
      "close": 87.87
    },
    {
      "date": "2026-04-14",
      "close": 88.93
    },
    {
      "date": "2026-04-15",
      "close": 88.59
    },
    {
      "date": "2026-04-16",
      "close": 88.93
    },
    {
      "date": "2026-04-17",
      "close": 89.7
    },
    {
      "date": "2026-04-20",
      "close": 88.85
    },
    {
      "date": "2026-04-21",
      "close": 86.67
    },
    {
      "date": "2026-04-22",
      "close": 87.29
    },
    {
      "date": "2026-04-23",
      "close": 86.6
    },
    {
      "date": "2026-04-24",
      "close": 86.85
    },
    {
      "date": "2026-04-27",
      "close": 87.21
    },
    {
      "date": "2026-04-28",
      "close": 87.09
    },
    {
      "date": "2026-04-29",
      "close": 86.34
    },
    {
      "date": "2026-04-30",
      "close": 88.62
    },
    {
      "date": "2026-05-01",
      "close": 87.82
    },
    {
      "date": "2026-05-04",
      "close": 87.64
    },
    {
      "date": "2026-05-05",
      "close": 88.78
    },
    {
      "date": "2026-05-06",
      "close": 91.18
    },
    {
      "date": "2026-05-07",
      "close": 90.5
    },
    {
      "date": "2026-05-08",
      "close": 91.72
    },
    {
      "date": "2026-05-11",
      "close": 91.76
    },
    {
      "date": "2026-05-12",
      "close": 91.56
    },
    {
      "date": "2026-05-13",
      "close": 92.59
    },
    {
      "date": "2026-05-14",
      "close": 91.56
    },
    {
      "date": "2026-05-15",
      "close": 90.58
    },
    {
      "date": "2026-05-18",
      "close": 90.43
    },
    {
      "date": "2026-05-19",
      "close": 89.8
    },
    {
      "date": "2026-05-20",
      "close": 90.72
    },
    {
      "date": "2026-05-21",
      "close": 90.88
    },
    {
      "date": "2026-05-22",
      "close": 91.11
    },
    {
      "date": "2026-05-26",
      "close": 92.4
    },
    {
      "date": "2026-05-27",
      "close": 91.79
    },
    {
      "date": "2026-05-28",
      "close": 92.2
    },
    {
      "date": "2026-05-29",
      "close": 92.46
    },
    {
      "date": "2026-06-01",
      "close": 92.43
    },
    {
      "date": "2026-06-02",
      "close": 93.07
    },
    {
      "date": "2026-06-03",
      "close": 93.43
    },
    {
      "date": "2026-06-04",
      "close": 93.62
    },
    {
      "date": "2026-06-05",
      "close": 90.23
    },
    {
      "date": "2026-06-08",
      "close": 91.45
    },
    {
      "date": "2026-06-09",
      "close": 90.46
    },
    {
      "date": "2026-06-10",
      "close": 88.81
    },
    {
      "date": "2026-06-11",
      "close": 91.68
    },
    {
      "date": "2026-06-12",
      "close": 92.21
    },
    {
      "date": "2026-06-15",
      "close": 94.06
    },
    {
      "date": "2026-06-16",
      "close": 94.12
    },
    {
      "date": "2026-06-17",
      "close": 94.45
    },
    {
      "date": "2026-06-18",
      "close": 96.26
    },
    {
      "date": "2026-06-22",
      "close": 96.97
    },
    {
      "date": "2026-06-23",
      "close": 92.75
    },
    {
      "date": "2026-06-24",
      "close": 92.61
    },
    {
      "date": "2026-06-25",
      "close": 93.39
    },
    {
      "date": "2026-06-26",
      "close": 92.8
    },
    {
      "date": "2026-06-29",
      "close": 93.21
    },
    {
      "date": "2026-06-30",
      "close": 93.27
    },
    {
      "date": "2026-07-01",
      "close": 93.05
    },
    {
      "date": "2026-07-02",
      "close": 93.14
    },
    {
      "date": "2026-07-06",
      "close": 95.27
    },
    {
      "date": "2026-07-07",
      "close": 93.07
    },
    {
      "date": "2026-07-08",
      "close": 92.54
    },
    {
      "date": "2026-07-09",
      "close": 93.52
    },
    {
      "date": "2026-07-10",
      "close": 94.55
    },
    {
      "date": "2026-07-13",
      "close": 92.72
    },
    {
      "date": "2026-07-14",
      "close": 93.89
    },
    {
      "date": "2026-07-15",
      "close": 93.5
    },
    {
      "date": "2026-07-16",
      "close": 91.91
    },
    {
      "date": "2026-07-17",
      "close": 90.49
    },
    {
      "date": "2026-07-20",
      "close": 90.43
    },
    {
      "date": "2026-07-21",
      "close": 92.74
    },
    {
      "date": "2026-07-22",
      "close": 92.19
    },
    {
      "date": "2026-07-23",
      "close": 91.1
    },
    {
      "date": "2026-07-24",
      "close": 91.21
    },
    {
      "date": "2026-07-27",
      "close": 91.51
    },
    {
      "date": "2026-07-28",
      "close": 89.83
    },
    {
      "date": "2026-07-29",
      "close": 89.35
    },
    {
      "date": "2026-07-30",
      "close": 93.29
    },
    {
      "date": "2026-07-31",
      "close": 92.39
    },
    {
      "date": "2026-08-03",
      "close": 92.91
    },
    {
      "date": "2026-08-04",
      "close": 94.61
    },
    {
      "date": "2026-08-05",
      "close": 95.16
    },
    {
      "date": "2026-08-06",
      "close": 95.15
    },
    {
      "date": "2026-08-07",
      "close": 96.9
    },
    {
      "date": "2026-08-10",
      "close": 96.05
    },
    {
      "date": "2026-08-11",
      "close": 96.28
    },
    {
      "date": "2026-08-12",
      "close": 97.79
    },
    {
      "date": "2026-08-13",
      "close": 98.47
    },
    {
      "date": "2026-08-14",
      "close": 98.21
    },
    {
      "date": "2026-08-17",
      "close": 98.17
    },
    {
      "date": "2026-08-18",
      "close": 95.37
    },
    {
      "date": "2026-08-19",
      "close": 94.78
    },
    {
      "date": "2026-08-20",
      "close": 94.27
    },
    {
      "date": "2026-08-21",
      "close": 95.18
    },
    {
      "date": "2026-08-24",
      "close": 94.84
    },
    {
      "date": "2026-08-25",
      "close": 95.63
    },
    {
      "date": "2026-08-26",
      "close": 95.43
    },
    {
      "date": "2026-08-27",
      "close": 95.84
    },
    {
      "date": "2026-08-28",
      "close": 95.87
    },
    {
      "date": "2026-08-31",
      "close": 95.88
    },
    {
      "date": "2026-09-01",
      "close": 95.22
    },
    {
      "date": "2026-09-02",
      "close": 96.04
    },
    {
      "date": "2026-09-03",
      "close": 97.9
    },
    {
      "date": "2026-09-04",
      "close": 98.28
    },
    {
      "date": "2026-09-08",
      "close": 97.96
    },
    {
      "date": "2026-09-09",
      "close": 97.0
    },
    {
      "date": "2026-09-10",
      "close": 96.44
    },
    {
      "date": "2026-09-11",
      "close": 98.56
    },
    {
      "date": "2026-09-14",
      "close": 97.58
    },
    {
      "date": "2026-09-15",
      "close": 96.92
    },
    {
      "date": "2026-09-16",
      "close": 97.01
    },
    {
      "date": "2026-09-17",
      "close": 97.91
    },
    {
      "date": "2026-09-18",
      "close": 97.0
    },
    {
      "date": "2026-09-21",
      "close": 97.96
    },
    {
      "date": "2026-09-22",
      "close": 98.78
    },
    {
      "date": "2026-09-23",
      "close": 97.05
    },
    {
      "date": "2026-09-24",
      "close": 95.81
    },
    {
      "date": "2026-09-25",
      "close": 97.93
    },
    {
      "date": "2026-09-28",
      "close": 96.83
    },
    {
      "date": "2026-09-29",
      "close": 96.51
    },
    {
      "date": "2026-09-30",
      "close": 97.46
    },
    {
      "date": "2026-10-01",
      "close": 97.38
    },
    {
      "date": "2026-10-02",
      "close": 98.92
    },
    {
      "date": "2026-10-05",
      "close": 99.3
    },
    {
      "date": "2026-10-06",
      "close": 99.32
    },
    {
      "date": "2026-10-07",
      "close": 98.32
    },
    {
      "date": "2026-10-08",
      "close": 97.32
    },
    {
      "date": "2026-10-09",
      "close": 97.86
    },
    {
      "date": "2026-10-12",
      "close": 97.32
    },
    {
      "date": "2026-10-13",
      "close": 97.32
    },
    {
      "date": "2026-10-14",
      "close": 95.84
    },
    {
      "date": "2026-10-15",
      "close": 95.43
    },
    {
      "date": "2026-10-16",
      "close": 94.88
    },
    {
      "date": "2026-10-19",
      "close": 94.99
    },
    {
      "date": "2026-10-20",
      "close": 95.43
    },
    {
      "date": "2026-10-21",
      "close": 95.72
    },
    {
      "date": "2026-10-22",
      "close": 94.6
    },
    {
      "date": "2026-10-23",
      "close": 94.1
    },
    {
      "date": "2026-10-26",
      "close": 94.28
    },
    {
      "date": "2026-10-27",
      "close": 95.25
    },
    {
      "date": "2026-10-28",
      "close": 94.99
    },
    {
      "date": "2026-10-29",
      "close": 94.94
    },
    {
      "date": "2026-10-30",
      "close": 92.91
    },
    {
      "date": "2026-11-02",
      "close": 92.84
    },
    {
      "date": "2026-11-03",
      "close": 92.59
    },
    {
      "date": "2026-11-04",
      "close": 93.86
    },
    {
      "date": "2026-11-05",
      "close": 88.26
    },
    {
      "date": "2026-11-06",
      "close": 88.26
    },
    {
      "date": "2026-11-09",
      "close": 91.48
    }
  ],
  "metrics": {
    "volatility": 0.19005337171871925,
    "mtd_return": -0.015391241511262255,
    "ytd_return": 0.13917572493027452,
    "one_year_return": 0.14561761480428093,
    "three_year_return": 0.6733178577230032,
    "five_year_return": 0.5000728426518029,
    "max_drawdown": -0.29289921911499295,
    "sharpe_ratio": 0.21865343014739083,
    "var_95": -0.017728100785466053,
    "beta": 0.7826295058208019,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0009
      },
      {
        "date": "2021-11-22",
        "dd": -0.0076
      },
      {
        "date": "2021-11-26",
        "dd": -0.0445
      },
      {
        "date": "2021-12-01",
        "dd": -0.0585
      },
      {
        "date": "2021-12-13",
        "dd": -0.033
      },
      {
        "date": "2021-12-20",
        "dd": -0.0366
      },
      {
        "date": "2021-12-21",
        "dd": -0.0309
      },
      {
        "date": "2021-12-30",
        "dd": -0.0327
      },
      {
        "date": "2022-01-10",
        "dd": -0.0385
      },
      {
        "date": "2022-01-11",
        "dd": -0.0309
      },
      {
        "date": "2022-01-24",
        "dd": -0.0671
      },
      {
        "date": "2022-01-27",
        "dd": -0.0963
      },
      {
        "date": "2022-02-03",
        "dd": -0.0788
      },
      {
        "date": "2022-02-11",
        "dd": -0.0753
      },
      {
        "date": "2022-02-18",
        "dd": -0.0801
      },
      {
        "date": "2022-02-24",
        "dd": -0.1021
      },
      {
        "date": "2022-03-07",
        "dd": -0.1466
      },
      {
        "date": "2022-03-08",
        "dd": -0.1589
      },
      {
        "date": "2022-03-15",
        "dd": -0.1387
      },
      {
        "date": "2022-03-28",
        "dd": -0.1066
      },
      {
        "date": "2022-03-31",
        "dd": -0.1093
      },
      {
        "date": "2022-04-11",
        "dd": -0.1543
      },
      {
        "date": "2022-04-18",
        "dd": -0.1658
      },
      {
        "date": "2022-04-22",
        "dd": -0.1773
      },
      {
        "date": "2022-04-26",
        "dd": -0.1897
      },
      {
        "date": "2022-05-09",
        "dd": -0.2036
      },
      {
        "date": "2022-05-11",
        "dd": -0.2111
      },
      {
        "date": "2022-05-18",
        "dd": -0.192
      },
      {
        "date": "2022-05-24",
        "dd": -0.1699
      },
      {
        "date": "2022-06-03",
        "dd": -0.1758
      },
      {
        "date": "2022-06-13",
        "dd": -0.2225
      },
      {
        "date": "2022-06-17",
        "dd": -0.2401
      },
      {
        "date": "2022-06-22",
        "dd": -0.236
      },
      {
        "date": "2022-06-30",
        "dd": -0.2288
      },
      {
        "date": "2022-07-06",
        "dd": -0.2307
      },
      {
        "date": "2022-07-14",
        "dd": -0.2379
      },
      {
        "date": "2022-07-19",
        "dd": -0.2173
      },
      {
        "date": "2022-07-26",
        "dd": -0.2104
      },
      {
        "date": "2022-08-08",
        "dd": -0.1929
      },
      {
        "date": "2022-08-09",
        "dd": -0.2009
      },
      {
        "date": "2022-08-22",
        "dd": -0.1963
      },
      {
        "date": "2022-08-29",
        "dd": -0.2133
      },
      {
        "date": "2022-09-02",
        "dd": -0.2355
      },
      {
        "date": "2022-09-07",
        "dd": -0.2487
      },
      {
        "date": "2022-09-13",
        "dd": -0.2506
      },
      {
        "date": "2022-09-26",
        "dd": -0.2814
      },
      {
        "date": "2022-09-27",
        "dd": -0.2874
      },
      {
        "date": "2022-10-10",
        "dd": -0.2758
      },
      {
        "date": "2022-10-14",
        "dd": -0.2926
      },
      {
        "date": "2022-10-20",
        "dd": -0.2929
      },
      {
        "date": "2022-10-27",
        "dd": -0.2738
      },
      {
        "date": "2022-11-03",
        "dd": -0.2716
      },
      {
        "date": "2022-11-09",
        "dd": -0.2552
      },
      {
        "date": "2022-11-21",
        "dd": -0.2147
      },
      {
        "date": "2022-11-22",
        "dd": -0.1979
      },
      {
        "date": "2022-12-05",
        "dd": -0.2006
      },
      {
        "date": "2022-12-06",
        "dd": -0.2031
      },
      {
        "date": "2022-12-19",
        "dd": -0.207
      },
      {
        "date": "2022-12-22",
        "dd": -0.1993
      },
      {
        "date": "2022-12-28",
        "dd": -0.2119
      },
      {
        "date": "2023-01-05",
        "dd": -0.2183
      },
      {
        "date": "2023-01-10",
        "dd": -0.1988
      },
      {
        "date": "2023-01-19",
        "dd": -0.1631
      },
      {
        "date": "2023-01-24",
        "dd": -0.1503
      },
      {
        "date": "2023-02-06",
        "dd": -0.1583
      },
      {
        "date": "2023-02-08",
        "dd": -0.1554
      },
      {
        "date": "2023-02-17",
        "dd": -0.1658
      },
      {
        "date": "2023-02-24",
        "dd": -0.1863
      },
      {
        "date": "2023-02-28",
        "dd": -0.1816
      },
      {
        "date": "2023-03-13",
        "dd": -0.1772
      },
      {
        "date": "2023-03-15",
        "dd": -0.1962
      },
      {
        "date": "2023-03-22",
        "dd": -0.1703
      },
      {
        "date": "2023-03-28",
        "dd": -0.1589
      },
      {
        "date": "2023-04-10",
        "dd": -0.156
      },
      {
        "date": "2023-04-11",
        "dd": -0.1532
      },
      {
        "date": "2023-04-19",
        "dd": -0.1443
      },
      {
        "date": "2023-04-26",
        "dd": -0.1462
      },
      {
        "date": "2023-05-02",
        "dd": -0.1473
      },
      {
        "date": "2023-05-10",
        "dd": -0.126
      },
      {
        "date": "2023-05-16",
        "dd": -0.1157
      },
      {
        "date": "2023-05-24",
        "dd": -0.1264
      },
      {
        "date": "2023-05-31",
        "dd": -0.1318
      },
      {
        "date": "2023-06-07",
        "dd": -0.1014
      },
      {
        "date": "2023-06-16",
        "dd": -0.0705
      },
      {
        "date": "2023-06-23",
        "dd": -0.1027
      },
      {
        "date": "2023-06-27",
        "dd": -0.0993
      },
      {
        "date": "2023-07-06",
        "dd": -0.1048
      },
      {
        "date": "2023-07-11",
        "dd": -0.0893
      },
      {
        "date": "2023-07-21",
        "dd": -0.0806
      },
      {
        "date": "2023-07-25",
        "dd": -0.0781
      },
      {
        "date": "2023-08-03",
        "dd": -0.0986
      },
      {
        "date": "2023-08-14",
        "dd": -0.1041
      },
      {
        "date": "2023-08-17",
        "dd": -0.1284
      },
      {
        "date": "2023-08-22",
        "dd": -0.1211
      },
      {
        "date": "2023-08-30",
        "dd": -0.1016
      },
      {
        "date": "2023-09-08",
        "dd": -0.0924
      },
      {
        "date": "2023-09-13",
        "dd": -0.0826
      },
      {
        "date": "2023-09-21",
        "dd": -0.0921
      },
      {
        "date": "2023-10-02",
        "dd": -0.1195
      },
      {
        "date": "2023-10-04",
        "dd": -0.1443
      },
      {
        "date": "2023-10-13",
        "dd": -0.1223
      },
      {
        "date": "2023-10-23",
        "dd": -0.1457
      },
      {
        "date": "2023-10-26",
        "dd": -0.1553
      },
      {
        "date": "2023-10-31",
        "dd": -0.1315
      },
      {
        "date": "2023-11-08",
        "dd": -0.1214
      },
      {
        "date": "2023-11-15",
        "dd": -0.0988
      },
      {
        "date": "2023-11-21",
        "dd": -0.0852
      },
      {
        "date": "2023-12-04",
        "dd": -0.083
      },
      {
        "date": "2023-12-05",
        "dd": -0.0864
      },
      {
        "date": "2023-12-12",
        "dd": -0.0712
      },
      {
        "date": "2023-12-20",
        "dd": -0.0731
      },
      {
        "date": "2023-12-26",
        "dd": -0.0543
      },
      {
        "date": "2024-01-04",
        "dd": -0.058
      },
      {
        "date": "2024-01-09",
        "dd": -0.0429
      },
      {
        "date": "2024-01-17",
        "dd": -0.0273
      },
      {
        "date": "2024-01-26",
        "dd": -0.0232
      },
      {
        "date": "2024-01-30",
        "dd": -0.0152
      },
      {
        "date": "2024-02-06",
        "dd": -0.0114
      },
      {
        "date": "2024-02-13",
        "dd": -0.0034
      },
      {
        "date": "2024-02-21",
        "dd": -0.0021
      },
      {
        "date": "2024-02-28",
        "dd": -0.0074
      },
      {
        "date": "2024-03-11",
        "dd": -0.0248
      },
      {
        "date": "2024-03-14",
        "dd": -0.0324
      },
      {
        "date": "2024-03-25",
        "dd": -0.0117
      },
      {
        "date": "2024-04-01",
        "dd": -0.0216
      },
      {
        "date": "2024-04-04",
        "dd": -0.0301
      },
      {
        "date": "2024-04-15",
        "dd": -0.0426
      },
      {
        "date": "2024-04-19",
        "dd": -0.0743
      },
      {
        "date": "2024-04-25",
        "dd": -0.0734
      },
      {
        "date": "2024-05-01",
        "dd": -0.0657
      },
      {
        "date": "2024-05-13",
        "dd": -0.0578
      },
      {
        "date": "2024-05-14",
        "dd": -0.0504
      },
      {
        "date": "2024-05-23",
        "dd": -0.0572
      },
      {
        "date": "2024-05-29",
        "dd": -0.0607
      },
      {
        "date": "2024-06-07",
        "dd": -0.0432
      },
      {
        "date": "2024-06-17",
        "dd": -0.0658
      },
      {
        "date": "2024-06-21",
        "dd": -0.0742
      },
      {
        "date": "2024-06-26",
        "dd": -0.056
      },
      {
        "date": "2024-07-02",
        "dd": -0.0343
      },
      {
        "date": "2024-07-09",
        "dd": -0.0183
      },
      {
        "date": "2024-07-19",
        "dd": -0.027
      },
      {
        "date": "2024-07-25",
        "dd": -0.0573
      },
      {
        "date": "2024-08-05",
        "dd": -0.1178
      },
      {
        "date": "2024-08-06",
        "dd": -0.1221
      },
      {
        "date": "2024-08-13",
        "dd": -0.0597
      },
      {
        "date": "2024-08-20",
        "dd": -0.0261
      },
      {
        "date": "2024-08-28",
        "dd": -0.0071
      },
      {
        "date": "2024-09-06",
        "dd": -0.0539
      },
      {
        "date": "2024-09-10",
        "dd": -0.0393
      },
      {
        "date": "2024-09-18",
        "dd": -0.0358
      },
      {
        "date": "2024-09-27",
        "dd": -0.0262
      },
      {
        "date": "2024-10-03",
        "dd": -0.0279
      },
      {
        "date": "2024-10-09",
        "dd": -0.0288
      },
      {
        "date": "2024-10-21",
        "dd": -0.0551
      },
      {
        "date": "2024-10-23",
        "dd": -0.0866
      },
      {
        "date": "2024-11-01",
        "dd": -0.0686
      },
      {
        "date": "2024-11-05",
        "dd": -0.0537
      },
      {
        "date": "2024-11-11",
        "dd": -0.0464
      },
      {
        "date": "2024-11-12",
        "dd": -0.0615
      },
      {
        "date": "2024-11-13",
        "dd": -0.0719
      },
      {
        "date": "2024-11-14",
        "dd": -0.0708
      },
      {
        "date": "2024-11-15",
        "dd": -0.0754
      },
      {
        "date": "2024-11-18",
        "dd": -0.07
      },
      {
        "date": "2024-11-19",
        "dd": -0.0714
      },
      {
        "date": "2024-11-20",
        "dd": -0.0782
      },
      {
        "date": "2024-11-21",
        "dd": -0.0756
      },
      {
        "date": "2024-11-22",
        "dd": -0.0691
      },
      {
        "date": "2024-11-25",
        "dd": -0.0626
      },
      {
        "date": "2024-11-26",
        "dd": -0.0674
      },
      {
        "date": "2024-11-27",
        "dd": -0.07
      },
      {
        "date": "2024-11-29",
        "dd": -0.0452
      },
      {
        "date": "2024-12-02",
        "dd": -0.0336
      },
      {
        "date": "2024-12-03",
        "dd": -0.0197
      },
      {
        "date": "2024-12-04",
        "dd": -0.0252
      },
      {
        "date": "2024-12-05",
        "dd": -0.027
      },
      {
        "date": "2024-12-06",
        "dd": -0.0262
      },
      {
        "date": "2024-12-09",
        "dd": -0.0347
      },
      {
        "date": "2024-12-10",
        "dd": -0.0399
      },
      {
        "date": "2024-12-11",
        "dd": -0.0263
      },
      {
        "date": "2024-12-12",
        "dd": -0.0359
      },
      {
        "date": "2024-12-13",
        "dd": -0.0473
      },
      {
        "date": "2024-12-16",
        "dd": -0.0522
      },
      {
        "date": "2024-12-17",
        "dd": -0.0555
      },
      {
        "date": "2024-12-18",
        "dd": -0.0791
      },
      {
        "date": "2024-12-19",
        "dd": -0.0762
      },
      {
        "date": "2024-12-20",
        "dd": -0.0787
      },
      {
        "date": "2024-12-23",
        "dd": -0.0748
      },
      {
        "date": "2024-12-24",
        "dd": -0.0754
      },
      {
        "date": "2024-12-26",
        "dd": -0.0647
      },
      {
        "date": "2024-12-27",
        "dd": -0.0576
      },
      {
        "date": "2024-12-30",
        "dd": -0.0655
      },
      {
        "date": "2024-12-31",
        "dd": -0.0663
      },
      {
        "date": "2025-01-02",
        "dd": -0.0676
      },
      {
        "date": "2025-01-03",
        "dd": -0.0638
      },
      {
        "date": "2025-01-06",
        "dd": -0.0617
      },
      {
        "date": "2025-01-07",
        "dd": -0.064
      },
      {
        "date": "2025-01-08",
        "dd": -0.0663
      },
      {
        "date": "2025-01-10",
        "dd": -0.0922
      },
      {
        "date": "2025-01-13",
        "dd": -0.0897
      },
      {
        "date": "2025-01-14",
        "dd": -0.0915
      },
      {
        "date": "2025-01-15",
        "dd": -0.0779
      },
      {
        "date": "2025-01-16",
        "dd": -0.0837
      },
      {
        "date": "2025-01-17",
        "dd": -0.0791
      },
      {
        "date": "2025-01-21",
        "dd": -0.0631
      },
      {
        "date": "2025-01-22",
        "dd": -0.0642
      },
      {
        "date": "2025-01-23",
        "dd": -0.0563
      },
      {
        "date": "2025-01-24",
        "dd": -0.0471
      },
      {
        "date": "2025-01-27",
        "dd": -0.0574
      },
      {
        "date": "2025-01-28",
        "dd": -0.0495
      },
      {
        "date": "2025-01-29",
        "dd": -0.0524
      },
      {
        "date": "2025-01-30",
        "dd": -0.0382
      },
      {
        "date": "2025-01-31",
        "dd": -0.0495
      },
      {
        "date": "2025-02-03",
        "dd": -0.0585
      },
      {
        "date": "2025-02-04",
        "dd": -0.0501
      },
      {
        "date": "2025-02-05",
        "dd": -0.0382
      },
      {
        "date": "2025-02-06",
        "dd": -0.0343
      },
      {
        "date": "2025-02-07",
        "dd": -0.0471
      },
      {
        "date": "2025-02-10",
        "dd": -0.0434
      },
      {
        "date": "2025-02-11",
        "dd": -0.0435
      },
      {
        "date": "2025-02-12",
        "dd": -0.0535
      },
      {
        "date": "2025-02-13",
        "dd": -0.0363
      },
      {
        "date": "2025-02-14",
        "dd": -0.0348
      },
      {
        "date": "2025-02-18",
        "dd": -0.0246
      },
      {
        "date": "2025-02-19",
        "dd": -0.0313
      },
      {
        "date": "2025-02-20",
        "dd": -0.03
      },
      {
        "date": "2025-02-21",
        "dd": -0.0386
      },
      {
        "date": "2025-02-24",
        "dd": -0.043
      },
      {
        "date": "2025-02-25",
        "dd": -0.0334
      },
      {
        "date": "2025-02-26",
        "dd": -0.0328
      },
      {
        "date": "2025-02-27",
        "dd": -0.0399
      },
      {
        "date": "2025-02-28",
        "dd": -0.0473
      },
      {
        "date": "2025-03-03",
        "dd": -0.037
      },
      {
        "date": "2025-03-04",
        "dd": -0.0449
      },
      {
        "date": "2025-03-05",
        "dd": -0.0239
      },
      {
        "date": "2025-03-06",
        "dd": -0.0314
      },
      {
        "date": "2025-03-07",
        "dd": -0.0236
      },
      {
        "date": "2025-03-10",
        "dd": -0.0444
      },
      {
        "date": "2025-03-11",
        "dd": -0.0502
      },
      {
        "date": "2025-03-12",
        "dd": -0.0327
      },
      {
        "date": "2025-03-13",
        "dd": -0.0363
      },
      {
        "date": "2025-03-14",
        "dd": -0.0211
      },
      {
        "date": "2025-03-17",
        "dd": -0.0108
      },
      {
        "date": "2025-03-18",
        "dd": -0.0136
      },
      {
        "date": "2025-03-19",
        "dd": -0.0023
      },
      {
        "date": "2025-03-20",
        "dd": -0.0076
      },
      {
        "date": "2025-03-21",
        "dd": -0.0075
      },
      {
        "date": "2025-03-24",
        "dd": -0.0097
      },
      {
        "date": "2025-03-25",
        "dd": -0.0026
      },
      {
        "date": "2025-03-26",
        "dd": -0.0155
      },
      {
        "date": "2025-03-27",
        "dd": -0.0169
      },
      {
        "date": "2025-03-28",
        "dd": -0.0368
      },
      {
        "date": "2025-03-31",
        "dd": -0.046
      },
      {
        "date": "2025-04-01",
        "dd": -0.051
      },
      {
        "date": "2025-04-02",
        "dd": -0.0508
      },
      {
        "date": "2025-04-03",
        "dd": -0.0899
      },
      {
        "date": "2025-04-04",
        "dd": -0.1441
      },
      {
        "date": "2025-04-07",
        "dd": -0.1468
      },
      {
        "date": "2025-04-08",
        "dd": -0.1422
      },
      {
        "date": "2025-04-09",
        "dd": -0.0769
      },
      {
        "date": "2025-04-10",
        "dd": -0.1064
      },
      {
        "date": "2025-04-11",
        "dd": -0.0841
      },
      {
        "date": "2025-04-14",
        "dd": -0.0691
      },
      {
        "date": "2025-04-15",
        "dd": -0.0616
      },
      {
        "date": "2025-04-16",
        "dd": -0.0708
      },
      {
        "date": "2025-04-17",
        "dd": -0.0528
      },
      {
        "date": "2025-04-21",
        "dd": -0.0549
      },
      {
        "date": "2025-04-22",
        "dd": -0.0361
      },
      {
        "date": "2025-04-23",
        "dd": -0.0332
      },
      {
        "date": "2025-04-24",
        "dd": -0.0221
      },
      {
        "date": "2025-04-25",
        "dd": -0.0153
      },
      {
        "date": "2025-04-28",
        "dd": -0.0018
      },
      {
        "date": "2025-04-29",
        "dd": 0.0
      },
      {
        "date": "2025-04-30",
        "dd": -0.0082
      },
      {
        "date": "2025-05-01",
        "dd": -0.0118
      },
      {
        "date": "2025-05-02",
        "dd": -0.0018
      },
      {
        "date": "2025-05-05",
        "dd": 0.0
      },
      {
        "date": "2025-05-06",
        "dd": 0.0
      },
      {
        "date": "2025-05-07",
        "dd": -0.0062
      },
      {
        "date": "2025-05-08",
        "dd": -0.0083
      },
      {
        "date": "2025-05-09",
        "dd": -0.0058
      },
      {
        "date": "2025-05-12",
        "dd": 0.0
      },
      {
        "date": "2025-05-13",
        "dd": -0.0076
      },
      {
        "date": "2025-05-14",
        "dd": -0.0185
      },
      {
        "date": "2025-05-15",
        "dd": -0.0069
      },
      {
        "date": "2025-05-16",
        "dd": -0.0043
      },
      {
        "date": "2025-05-19",
        "dd": -0.0032
      },
      {
        "date": "2025-05-20",
        "dd": 0.0
      },
      {
        "date": "2025-05-21",
        "dd": -0.0093
      },
      {
        "date": "2025-05-22",
        "dd": -0.0085
      },
      {
        "date": "2025-05-23",
        "dd": 0.0
      },
      {
        "date": "2025-05-27",
        "dd": 0.0
      },
      {
        "date": "2025-05-28",
        "dd": -0.0179
      },
      {
        "date": "2025-05-29",
        "dd": -0.0123
      },
      {
        "date": "2025-05-30",
        "dd": -0.0111
      },
      {
        "date": "2025-06-02",
        "dd": 0.0
      },
      {
        "date": "2025-06-03",
        "dd": -0.0121
      },
      {
        "date": "2025-06-04",
        "dd": -0.0128
      },
      {
        "date": "2025-06-05",
        "dd": -0.022
      },
      {
        "date": "2025-06-06",
        "dd": -0.0163
      },
      {
        "date": "2025-06-09",
        "dd": -0.0148
      },
      {
        "date": "2025-06-10",
        "dd": -0.0155
      },
      {
        "date": "2025-06-11",
        "dd": -0.0183
      },
      {
        "date": "2025-06-12",
        "dd": -0.0111
      },
      {
        "date": "2025-06-13",
        "dd": -0.0192
      },
      {
        "date": "2025-06-16",
        "dd": -0.0173
      },
      {
        "date": "2025-06-17",
        "dd": -0.029
      },
      {
        "date": "2025-06-18",
        "dd": -0.0186
      },
      {
        "date": "2025-06-20",
        "dd": -0.036
      },
      {
        "date": "2025-06-23",
        "dd": -0.0325
      },
      {
        "date": "2025-06-24",
        "dd": -0.0228
      },
      {
        "date": "2025-06-25",
        "dd": -0.0268
      },
      {
        "date": "2025-06-26",
        "dd": -0.0063
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": -0.0041
      },
      {
        "date": "2025-07-01",
        "dd": -0.0114
      },
      {
        "date": "2025-07-02",
        "dd": -0.0109
      },
      {
        "date": "2025-07-03",
        "dd": -0.009
      },
      {
        "date": "2025-07-07",
        "dd": -0.0327
      },
      {
        "date": "2025-07-08",
        "dd": -0.0278
      },
      {
        "date": "2025-07-09",
        "dd": -0.0263
      },
      {
        "date": "2025-07-10",
        "dd": -0.0311
      },
      {
        "date": "2025-07-11",
        "dd": -0.0388
      },
      {
        "date": "2025-07-14",
        "dd": -0.0381
      },
      {
        "date": "2025-07-15",
        "dd": -0.0477
      },
      {
        "date": "2025-07-16",
        "dd": -0.0433
      },
      {
        "date": "2025-07-17",
        "dd": -0.0384
      },
      {
        "date": "2025-07-18",
        "dd": -0.0461
      },
      {
        "date": "2025-07-21",
        "dd": -0.0355
      },
      {
        "date": "2025-07-22",
        "dd": -0.0306
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": -0.0114
      },
      {
        "date": "2025-07-28",
        "dd": -0.0298
      },
      {
        "date": "2025-07-29",
        "dd": -0.0349
      },
      {
        "date": "2025-07-30",
        "dd": -0.0336
      },
      {
        "date": "2025-07-31",
        "dd": -0.0383
      },
      {
        "date": "2025-08-01",
        "dd": -0.0324
      },
      {
        "date": "2025-08-04",
        "dd": -0.0165
      },
      {
        "date": "2025-08-05",
        "dd": -0.0199
      },
      {
        "date": "2025-08-06",
        "dd": -0.0068
      },
      {
        "date": "2025-08-07",
        "dd": 0.0
      },
      {
        "date": "2025-08-08",
        "dd": 0.0
      },
      {
        "date": "2025-08-11",
        "dd": -0.0018
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0059
      },
      {
        "date": "2025-08-15",
        "dd": 0.0
      },
      {
        "date": "2025-08-18",
        "dd": 0.0
      },
      {
        "date": "2025-08-19",
        "dd": -0.0035
      },
      {
        "date": "2025-08-20",
        "dd": -0.0082
      },
      {
        "date": "2025-08-21",
        "dd": -0.0199
      },
      {
        "date": "2025-08-22",
        "dd": -0.0035
      },
      {
        "date": "2025-08-25",
        "dd": -0.0156
      },
      {
        "date": "2025-08-26",
        "dd": -0.0172
      },
      {
        "date": "2025-08-27",
        "dd": -0.0208
      },
      {
        "date": "2025-08-28",
        "dd": -0.0126
      },
      {
        "date": "2025-08-29",
        "dd": -0.0252
      },
      {
        "date": "2025-09-02",
        "dd": -0.0268
      },
      {
        "date": "2025-09-03",
        "dd": -0.0295
      },
      {
        "date": "2025-09-04",
        "dd": -0.0196
      },
      {
        "date": "2025-09-05",
        "dd": -0.0139
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0111
      },
      {
        "date": "2025-09-10",
        "dd": -0.0074
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0069
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0022
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.0086
      },
      {
        "date": "2025-09-22",
        "dd": -0.0029
      },
      {
        "date": "2025-09-23",
        "dd": -0.0049
      },
      {
        "date": "2025-09-24",
        "dd": -0.0079
      },
      {
        "date": "2025-09-25",
        "dd": -0.0126
      },
      {
        "date": "2025-09-26",
        "dd": -0.0129
      },
      {
        "date": "2025-09-29",
        "dd": -0.012
      },
      {
        "date": "2025-09-30",
        "dd": -0.0157
      },
      {
        "date": "2025-10-01",
        "dd": -0.0157
      },
      {
        "date": "2025-10-02",
        "dd": -0.0164
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0157
      },
      {
        "date": "2025-10-08",
        "dd": -0.0183
      },
      {
        "date": "2025-10-09",
        "dd": -0.0207
      },
      {
        "date": "2025-10-10",
        "dd": -0.059
      },
      {
        "date": "2025-10-13",
        "dd": -0.0478
      },
      {
        "date": "2025-10-14",
        "dd": -0.0388
      },
      {
        "date": "2025-10-15",
        "dd": -0.0238
      },
      {
        "date": "2025-10-16",
        "dd": -0.0207
      },
      {
        "date": "2025-10-17",
        "dd": -0.0153
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0116
      },
      {
        "date": "2025-10-22",
        "dd": -0.0163
      },
      {
        "date": "2025-10-23",
        "dd": -0.0158
      },
      {
        "date": "2025-10-24",
        "dd": -0.0124
      },
      {
        "date": "2025-10-27",
        "dd": -0.0001
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": -0.0083
      },
      {
        "date": "2025-10-30",
        "dd": -0.0086
      },
      {
        "date": "2025-10-31",
        "dd": -0.0057
      },
      {
        "date": "2025-11-03",
        "dd": -0.0035
      },
      {
        "date": "2025-11-04",
        "dd": -0.0131
      },
      {
        "date": "2025-11-05",
        "dd": -0.0135
      },
      {
        "date": "2025-11-06",
        "dd": -0.0116
      },
      {
        "date": "2025-11-07",
        "dd": -0.0076
      },
      {
        "date": "2025-11-10",
        "dd": -0.003
      },
      {
        "date": "2025-11-11",
        "dd": -0.0021
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.0158
      },
      {
        "date": "2025-11-14",
        "dd": -0.0043
      },
      {
        "date": "2025-11-17",
        "dd": -0.0222
      },
      {
        "date": "2025-11-18",
        "dd": -0.0422
      },
      {
        "date": "2025-11-19",
        "dd": -0.0434
      },
      {
        "date": "2025-11-20",
        "dd": -0.0575
      },
      {
        "date": "2025-11-21",
        "dd": -0.0373
      },
      {
        "date": "2025-11-24",
        "dd": -0.0308
      },
      {
        "date": "2025-11-25",
        "dd": -0.0287
      },
      {
        "date": "2025-11-26",
        "dd": -0.0128
      },
      {
        "date": "2025-11-28",
        "dd": -0.0158
      },
      {
        "date": "2025-12-01",
        "dd": -0.0215
      },
      {
        "date": "2025-12-02",
        "dd": -0.0222
      },
      {
        "date": "2025-12-03",
        "dd": -0.0205
      },
      {
        "date": "2025-12-04",
        "dd": -0.0085
      },
      {
        "date": "2025-12-05",
        "dd": -0.0076
      },
      {
        "date": "2025-12-08",
        "dd": -0.0136
      },
      {
        "date": "2025-12-09",
        "dd": -0.0122
      },
      {
        "date": "2025-12-10",
        "dd": -0.0051
      },
      {
        "date": "2025-12-11",
        "dd": -0.0014
      },
      {
        "date": "2025-12-12",
        "dd": -0.004
      },
      {
        "date": "2025-12-15",
        "dd": 0.0
      },
      {
        "date": "2025-12-16",
        "dd": -0.0117
      },
      {
        "date": "2025-12-17",
        "dd": -0.0253
      },
      {
        "date": "2025-12-18",
        "dd": -0.0225
      },
      {
        "date": "2025-12-19",
        "dd": -0.015
      },
      {
        "date": "2025-12-22",
        "dd": -0.0165
      },
      {
        "date": "2025-12-23",
        "dd": -0.0082
      },
      {
        "date": "2025-12-24",
        "dd": -0.0099
      },
      {
        "date": "2025-12-26",
        "dd": -0.0103
      },
      {
        "date": "2025-12-29",
        "dd": -0.0088
      },
      {
        "date": "2025-12-30",
        "dd": -0.0101
      },
      {
        "date": "2025-12-31",
        "dd": -0.0131
      },
      {
        "date": "2026-01-02",
        "dd": -0.0059
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": -0.0007
      },
      {
        "date": "2026-01-07",
        "dd": -0.0025
      },
      {
        "date": "2026-01-08",
        "dd": -0.0032
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0098
      },
      {
        "date": "2026-01-14",
        "dd": -0.0029
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0206
      },
      {
        "date": "2026-01-21",
        "dd": -0.0082
      },
      {
        "date": "2026-01-22",
        "dd": -0.0073
      },
      {
        "date": "2026-01-23",
        "dd": -0.0108
      },
      {
        "date": "2026-01-26",
        "dd": -0.0099
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0073
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.0043
      },
      {
        "date": "2026-02-02",
        "dd": -0.0023
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0159
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0064
      },
      {
        "date": "2026-02-13",
        "dd": -0.0013
      },
      {
        "date": "2026-02-17",
        "dd": -0.0223
      },
      {
        "date": "2026-02-18",
        "dd": -0.0276
      },
      {
        "date": "2026-02-19",
        "dd": -0.0295
      },
      {
        "date": "2026-02-20",
        "dd": -0.0266
      },
      {
        "date": "2026-02-23",
        "dd": -0.0275
      },
      {
        "date": "2026-02-24",
        "dd": -0.0292
      },
      {
        "date": "2026-02-25",
        "dd": -0.0163
      },
      {
        "date": "2026-02-26",
        "dd": -0.0159
      },
      {
        "date": "2026-02-27",
        "dd": -0.017
      },
      {
        "date": "2026-03-02",
        "dd": -0.0401
      },
      {
        "date": "2026-03-03",
        "dd": -0.076
      },
      {
        "date": "2026-03-04",
        "dd": -0.0573
      },
      {
        "date": "2026-03-05",
        "dd": -0.086
      },
      {
        "date": "2026-03-06",
        "dd": -0.0979
      },
      {
        "date": "2026-03-09",
        "dd": -0.0886
      },
      {
        "date": "2026-03-10",
        "dd": -0.0799
      },
      {
        "date": "2026-03-11",
        "dd": -0.0877
      },
      {
        "date": "2026-03-12",
        "dd": -0.1041
      },
      {
        "date": "2026-03-13",
        "dd": -0.1129
      },
      {
        "date": "2026-03-16",
        "dd": -0.0947
      },
      {
        "date": "2026-03-17",
        "dd": -0.0946
      },
      {
        "date": "2026-03-18",
        "dd": -0.1045
      },
      {
        "date": "2026-03-19",
        "dd": -0.1052
      },
      {
        "date": "2026-03-20",
        "dd": -0.1359
      },
      {
        "date": "2026-03-23",
        "dd": -0.1109
      },
      {
        "date": "2026-03-24",
        "dd": -0.1138
      },
      {
        "date": "2026-03-25",
        "dd": -0.0981
      },
      {
        "date": "2026-03-26",
        "dd": -0.1198
      },
      {
        "date": "2026-03-27",
        "dd": -0.1334
      },
      {
        "date": "2026-03-30",
        "dd": -0.1325
      },
      {
        "date": "2026-03-31",
        "dd": -0.1014
      },
      {
        "date": "2026-04-01",
        "dd": -0.0797
      },
      {
        "date": "2026-04-02",
        "dd": -0.0924
      },
      {
        "date": "2026-04-06",
        "dd": -0.0894
      },
      {
        "date": "2026-04-07",
        "dd": -0.09
      },
      {
        "date": "2026-04-08",
        "dd": -0.0485
      },
      {
        "date": "2026-04-09",
        "dd": -0.0612
      },
      {
        "date": "2026-04-10",
        "dd": -0.0621
      },
      {
        "date": "2026-04-13",
        "dd": -0.0598
      },
      {
        "date": "2026-04-14",
        "dd": -0.0485
      },
      {
        "date": "2026-04-15",
        "dd": -0.0521
      },
      {
        "date": "2026-04-16",
        "dd": -0.0485
      },
      {
        "date": "2026-04-17",
        "dd": -0.0402
      },
      {
        "date": "2026-04-20",
        "dd": -0.0494
      },
      {
        "date": "2026-04-21",
        "dd": -0.0727
      },
      {
        "date": "2026-04-22",
        "dd": -0.0661
      },
      {
        "date": "2026-04-23",
        "dd": -0.0734
      },
      {
        "date": "2026-04-24",
        "dd": -0.0708
      },
      {
        "date": "2026-04-27",
        "dd": -0.0669
      },
      {
        "date": "2026-04-28",
        "dd": -0.0682
      },
      {
        "date": "2026-04-29",
        "dd": -0.0762
      },
      {
        "date": "2026-04-30",
        "dd": -0.0518
      },
      {
        "date": "2026-05-01",
        "dd": -0.0603
      },
      {
        "date": "2026-05-04",
        "dd": -0.0623
      },
      {
        "date": "2026-05-05",
        "dd": -0.0501
      },
      {
        "date": "2026-05-06",
        "dd": -0.0244
      },
      {
        "date": "2026-05-07",
        "dd": -0.0317
      },
      {
        "date": "2026-05-08",
        "dd": -0.0186
      },
      {
        "date": "2026-05-11",
        "dd": -0.0182
      },
      {
        "date": "2026-05-12",
        "dd": -0.0203
      },
      {
        "date": "2026-05-13",
        "dd": -0.0094
      },
      {
        "date": "2026-05-14",
        "dd": -0.0203
      },
      {
        "date": "2026-05-15",
        "dd": -0.0309
      },
      {
        "date": "2026-05-18",
        "dd": -0.0325
      },
      {
        "date": "2026-05-19",
        "dd": -0.0392
      },
      {
        "date": "2026-05-20",
        "dd": -0.0294
      },
      {
        "date": "2026-05-21",
        "dd": -0.0277
      },
      {
        "date": "2026-05-22",
        "dd": -0.0251
      },
      {
        "date": "2026-05-26",
        "dd": -0.0114
      },
      {
        "date": "2026-05-27",
        "dd": -0.0179
      },
      {
        "date": "2026-05-28",
        "dd": -0.0135
      },
      {
        "date": "2026-05-29",
        "dd": -0.0107
      },
      {
        "date": "2026-06-01",
        "dd": -0.0111
      },
      {
        "date": "2026-06-02",
        "dd": -0.0042
      },
      {
        "date": "2026-06-03",
        "dd": -0.0003
      },
      {
        "date": "2026-06-04",
        "dd": 0.0
      },
      {
        "date": "2026-06-05",
        "dd": -0.0362
      },
      {
        "date": "2026-06-08",
        "dd": -0.0232
      },
      {
        "date": "2026-06-09",
        "dd": -0.0338
      },
      {
        "date": "2026-06-10",
        "dd": -0.0514
      },
      {
        "date": "2026-06-11",
        "dd": -0.0207
      },
      {
        "date": "2026-06-12",
        "dd": -0.0151
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": 0.0
      },
      {
        "date": "2026-06-17",
        "dd": 0.0
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0435
      },
      {
        "date": "2026-06-24",
        "dd": -0.045
      },
      {
        "date": "2026-06-25",
        "dd": -0.0369
      },
      {
        "date": "2026-06-26",
        "dd": -0.043
      },
      {
        "date": "2026-06-29",
        "dd": -0.0388
      },
      {
        "date": "2026-06-30",
        "dd": -0.0382
      },
      {
        "date": "2026-07-01",
        "dd": -0.0404
      },
      {
        "date": "2026-07-02",
        "dd": -0.0395
      },
      {
        "date": "2026-07-06",
        "dd": -0.0175
      },
      {
        "date": "2026-07-07",
        "dd": -0.0402
      },
      {
        "date": "2026-07-08",
        "dd": -0.0457
      },
      {
        "date": "2026-07-09",
        "dd": -0.0356
      },
      {
        "date": "2026-07-10",
        "dd": -0.025
      },
      {
        "date": "2026-07-13",
        "dd": -0.0438
      },
      {
        "date": "2026-07-14",
        "dd": -0.0318
      },
      {
        "date": "2026-07-15",
        "dd": -0.0358
      },
      {
        "date": "2026-07-16",
        "dd": -0.0522
      },
      {
        "date": "2026-07-17",
        "dd": -0.0668
      },
      {
        "date": "2026-07-20",
        "dd": -0.0674
      },
      {
        "date": "2026-07-21",
        "dd": -0.0436
      },
      {
        "date": "2026-07-22",
        "dd": -0.0493
      },
      {
        "date": "2026-07-23",
        "dd": -0.0605
      },
      {
        "date": "2026-07-24",
        "dd": -0.0594
      },
      {
        "date": "2026-07-27",
        "dd": -0.0563
      },
      {
        "date": "2026-07-28",
        "dd": -0.0736
      },
      {
        "date": "2026-07-29",
        "dd": -0.0786
      },
      {
        "date": "2026-07-30",
        "dd": -0.0379
      },
      {
        "date": "2026-07-31",
        "dd": -0.0472
      },
      {
        "date": "2026-08-03",
        "dd": -0.0419
      },
      {
        "date": "2026-08-04",
        "dd": -0.0243
      },
      {
        "date": "2026-08-05",
        "dd": -0.0187
      },
      {
        "date": "2026-08-06",
        "dd": -0.0188
      },
      {
        "date": "2026-08-07",
        "dd": -0.0007
      },
      {
        "date": "2026-08-10",
        "dd": -0.0095
      },
      {
        "date": "2026-08-11",
        "dd": -0.0071
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0026
      },
      {
        "date": "2026-08-17",
        "dd": -0.003
      },
      {
        "date": "2026-08-18",
        "dd": -0.0315
      },
      {
        "date": "2026-08-19",
        "dd": -0.0375
      },
      {
        "date": "2026-08-20",
        "dd": -0.0427
      },
      {
        "date": "2026-08-21",
        "dd": -0.0334
      },
      {
        "date": "2026-08-24",
        "dd": -0.0369
      },
      {
        "date": "2026-08-25",
        "dd": -0.0288
      },
      {
        "date": "2026-08-26",
        "dd": -0.0309
      },
      {
        "date": "2026-08-27",
        "dd": -0.0267
      },
      {
        "date": "2026-08-28",
        "dd": -0.0264
      },
      {
        "date": "2026-08-31",
        "dd": -0.0263
      },
      {
        "date": "2026-09-01",
        "dd": -0.033
      },
      {
        "date": "2026-09-02",
        "dd": -0.0247
      },
      {
        "date": "2026-09-03",
        "dd": -0.0058
      },
      {
        "date": "2026-09-04",
        "dd": -0.0019
      },
      {
        "date": "2026-09-08",
        "dd": -0.0052
      },
      {
        "date": "2026-09-09",
        "dd": -0.0149
      },
      {
        "date": "2026-09-10",
        "dd": -0.0206
      },
      {
        "date": "2026-09-11",
        "dd": 0.0
      },
      {
        "date": "2026-09-14",
        "dd": -0.0099
      },
      {
        "date": "2026-09-15",
        "dd": -0.0166
      },
      {
        "date": "2026-09-16",
        "dd": -0.0157
      },
      {
        "date": "2026-09-17",
        "dd": -0.0066
      },
      {
        "date": "2026-09-18",
        "dd": -0.0158
      },
      {
        "date": "2026-09-21",
        "dd": -0.0061
      },
      {
        "date": "2026-09-22",
        "dd": 0.0
      },
      {
        "date": "2026-09-23",
        "dd": -0.0175
      },
      {
        "date": "2026-09-24",
        "dd": -0.0301
      },
      {
        "date": "2026-09-25",
        "dd": -0.0086
      },
      {
        "date": "2026-09-28",
        "dd": -0.0197
      },
      {
        "date": "2026-09-29",
        "dd": -0.023
      },
      {
        "date": "2026-09-30",
        "dd": -0.0134
      },
      {
        "date": "2026-10-01",
        "dd": -0.0142
      },
      {
        "date": "2026-10-02",
        "dd": 0.0
      },
      {
        "date": "2026-10-05",
        "dd": 0.0
      },
      {
        "date": "2026-10-06",
        "dd": 0.0
      },
      {
        "date": "2026-10-07",
        "dd": -0.0101
      },
      {
        "date": "2026-10-08",
        "dd": -0.0201
      },
      {
        "date": "2026-10-09",
        "dd": -0.0147
      },
      {
        "date": "2026-10-12",
        "dd": -0.0201
      },
      {
        "date": "2026-10-13",
        "dd": -0.0201
      },
      {
        "date": "2026-10-14",
        "dd": -0.035
      },
      {
        "date": "2026-10-15",
        "dd": -0.0392
      },
      {
        "date": "2026-10-16",
        "dd": -0.0447
      },
      {
        "date": "2026-10-19",
        "dd": -0.0436
      },
      {
        "date": "2026-10-20",
        "dd": -0.0392
      },
      {
        "date": "2026-10-21",
        "dd": -0.0362
      },
      {
        "date": "2026-10-22",
        "dd": -0.0475
      },
      {
        "date": "2026-10-23",
        "dd": -0.0526
      },
      {
        "date": "2026-10-26",
        "dd": -0.0507
      },
      {
        "date": "2026-10-27",
        "dd": -0.041
      },
      {
        "date": "2026-10-28",
        "dd": -0.0436
      },
      {
        "date": "2026-10-29",
        "dd": -0.0441
      },
      {
        "date": "2026-10-30",
        "dd": -0.0645
      },
      {
        "date": "2026-11-02",
        "dd": -0.0652
      },
      {
        "date": "2026-11-03",
        "dd": -0.0678
      },
      {
        "date": "2026-11-04",
        "dd": -0.055
      },
      {
        "date": "2026-11-05",
        "dd": -0.1114
      },
      {
        "date": "2026-11-06",
        "dd": -0.1114
      },
      {
        "date": "2026-11-09",
        "dd": -0.0789
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}