{
  "ticker": "EWT",
  "name": "iShares MSCI Taiwan ETF",
  "short_name": "iShares MSCI Taiwan ETF",
  "category": "Greater China Region",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index that is designed to measure the performance of the large- and mid-capitalization segments of the equity market in Taiwan. The fund is non-diversified.",
  "price": 95.6500015258789,
  "previous_close": 89.24,
  "fifty_two_week_low": 59.96,
  "fifty_two_week_high": 118.47,
  "aum": 11052632064,
  "expense_ratio": 0.0059,
  "dividend_yield": 0.0098,
  "pe_ratio": 25.65037,
  "avg_volume_3m": 5041043.0,
  "inception_date": "2000-06-20",
  "inception_note": null,
  "pb_ratio": 1.6413556,
  "eps_ttm": 3.7289913,
  "holdings_count": 86,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.020499999
    },
    {
      "basic_materials": 0.044499997
    },
    {
      "consumer_defensive": 0.010299999
    },
    {
      "technology": 0.71370006
    },
    {
      "communication_services": 0.0137
    },
    {
      "financial_services": 0.1626
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.025799999
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0087
    }
  ],
  "top_holdings": [
    {
      "ticker": "TPE:2330",
      "name": "Taiwan Semiconductor Manufacturing Company Limited",
      "weight": 0.2322
    },
    {
      "ticker": "TPE:2454",
      "name": "MediaTek Inc.",
      "weight": 0.061
    },
    {
      "ticker": "TPE:2317",
      "name": "Hon Hai Precision Industry Co., Ltd.",
      "weight": 0.0354
    },
    {
      "ticker": "TPE:3711",
      "name": "ASE Technology Holding Co., Ltd.",
      "weight": 0.0273
    },
    {
      "ticker": "TPE:2308",
      "name": "Delta Electronics, Inc.",
      "weight": 0.0269
    },
    {
      "ticker": "TPE:1303",
      "name": "Nan Ya Plastics Corporation",
      "weight": 0.0241
    },
    {
      "ticker": "TPE:2881",
      "name": "Fubon Financial Holding Co., Ltd.",
      "weight": 0.020099999999999996
    },
    {
      "ticker": "TPE:2891",
      "name": "CTBC Financial Holding Co., Ltd.",
      "weight": 0.0196
    },
    {
      "ticker": "TPE:2383",
      "name": "Elite Material Co., Ltd.",
      "weight": 0.0179
    },
    {
      "ticker": "TPE:2887",
      "name": "TS Financial Holding Co., Ltd.",
      "weight": 0.0176
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 44.46
    },
    {
      "date": "2021-11-22",
      "close": 44.85
    },
    {
      "date": "2021-11-29",
      "close": 43.97
    },
    {
      "date": "2021-12-06",
      "close": 44.97
    },
    {
      "date": "2021-12-13",
      "close": 44.61
    },
    {
      "date": "2021-12-20",
      "close": 44.61
    },
    {
      "date": "2021-12-27",
      "close": 46.38
    },
    {
      "date": "2022-01-03",
      "close": 46.86
    },
    {
      "date": "2022-01-10",
      "close": 46.24
    },
    {
      "date": "2022-01-17",
      "close": 47.03
    },
    {
      "date": "2022-01-24",
      "close": 45.32
    },
    {
      "date": "2022-01-31",
      "close": 45.27
    },
    {
      "date": "2022-02-07",
      "close": 45.18
    },
    {
      "date": "2022-02-14",
      "close": 45.07
    },
    {
      "date": "2022-02-21",
      "close": 45.67
    },
    {
      "date": "2022-02-28",
      "close": 44.59
    },
    {
      "date": "2022-03-07",
      "close": 41.41
    },
    {
      "date": "2022-03-14",
      "close": 41.93
    },
    {
      "date": "2022-03-21",
      "close": 43.31
    },
    {
      "date": "2022-03-28",
      "close": 42.82
    },
    {
      "date": "2022-04-04",
      "close": 43.55
    },
    {
      "date": "2022-04-11",
      "close": 40.93
    },
    {
      "date": "2022-04-18",
      "close": 40.33
    },
    {
      "date": "2022-04-25",
      "close": 39.67
    },
    {
      "date": "2022-05-02",
      "close": 38.82
    },
    {
      "date": "2022-05-09",
      "close": 37.23
    },
    {
      "date": "2022-05-16",
      "close": 37.3
    },
    {
      "date": "2022-05-23",
      "close": 38.31
    },
    {
      "date": "2022-05-30",
      "close": 39.09
    },
    {
      "date": "2022-06-06",
      "close": 39.3
    },
    {
      "date": "2022-06-13",
      "close": 37.11
    },
    {
      "date": "2022-06-20",
      "close": 36.51
    },
    {
      "date": "2022-06-27",
      "close": 36.74
    },
    {
      "date": "2022-07-04",
      "close": 34.24
    },
    {
      "date": "2022-07-11",
      "close": 33.77
    },
    {
      "date": "2022-07-18",
      "close": 34.53
    },
    {
      "date": "2022-07-25",
      "close": 35.55
    },
    {
      "date": "2022-08-01",
      "close": 35.12
    },
    {
      "date": "2022-08-08",
      "close": 35.63
    },
    {
      "date": "2022-08-15",
      "close": 36.86
    },
    {
      "date": "2022-08-22",
      "close": 35.89
    },
    {
      "date": "2022-08-29",
      "close": 35.03
    },
    {
      "date": "2022-09-05",
      "close": 33.95
    },
    {
      "date": "2022-09-12",
      "close": 34.68
    },
    {
      "date": "2022-09-19",
      "close": 33.3
    },
    {
      "date": "2022-09-26",
      "close": 31.13
    },
    {
      "date": "2022-10-03",
      "close": 30.42
    },
    {
      "date": "2022-10-10",
      "close": 29.8
    },
    {
      "date": "2022-10-17",
      "close": 29.68
    },
    {
      "date": "2022-10-24",
      "close": 28.9
    },
    {
      "date": "2022-10-31",
      "close": 29.06
    },
    {
      "date": "2022-11-07",
      "close": 30.16
    },
    {
      "date": "2022-11-14",
      "close": 33.36
    },
    {
      "date": "2022-11-21",
      "close": 33.46
    },
    {
      "date": "2022-11-28",
      "close": 33.63
    },
    {
      "date": "2022-12-05",
      "close": 35.13
    },
    {
      "date": "2022-12-12",
      "close": 34.68
    },
    {
      "date": "2022-12-19",
      "close": 33.64
    },
    {
      "date": "2022-12-26",
      "close": 33.4
    },
    {
      "date": "2023-01-02",
      "close": 33.04
    },
    {
      "date": "2023-01-09",
      "close": 35.06
    },
    {
      "date": "2023-01-16",
      "close": 35.58
    },
    {
      "date": "2023-01-23",
      "close": 36.89
    },
    {
      "date": "2023-01-30",
      "close": 36.91
    },
    {
      "date": "2023-02-06",
      "close": 36.49
    },
    {
      "date": "2023-02-13",
      "close": 37.18
    },
    {
      "date": "2023-02-20",
      "close": 36.52
    },
    {
      "date": "2023-02-27",
      "close": 36.14
    },
    {
      "date": "2023-03-06",
      "close": 36.79
    },
    {
      "date": "2023-03-13",
      "close": 36.08
    },
    {
      "date": "2023-03-20",
      "close": 36.18
    },
    {
      "date": "2023-03-27",
      "close": 37.18
    },
    {
      "date": "2023-04-03",
      "close": 37.51
    },
    {
      "date": "2023-04-10",
      "close": 36.97
    },
    {
      "date": "2023-04-17",
      "close": 37.07
    },
    {
      "date": "2023-04-24",
      "close": 36.23
    },
    {
      "date": "2023-05-01",
      "close": 35.95
    },
    {
      "date": "2023-05-08",
      "close": 36.42
    },
    {
      "date": "2023-05-15",
      "close": 36.06
    },
    {
      "date": "2023-05-22",
      "close": 37.38
    },
    {
      "date": "2023-05-29",
      "close": 38.5
    },
    {
      "date": "2023-06-05",
      "close": 38.67
    },
    {
      "date": "2023-06-12",
      "close": 39.51
    },
    {
      "date": "2023-06-19",
      "close": 39.86
    },
    {
      "date": "2023-06-26",
      "close": 38.9
    },
    {
      "date": "2023-07-03",
      "close": 39.14
    },
    {
      "date": "2023-07-10",
      "close": 38.03
    },
    {
      "date": "2023-07-17",
      "close": 40.29
    },
    {
      "date": "2023-07-24",
      "close": 39.56
    },
    {
      "date": "2023-07-31",
      "close": 39.39
    },
    {
      "date": "2023-08-07",
      "close": 38.83
    },
    {
      "date": "2023-08-14",
      "close": 37.46
    },
    {
      "date": "2023-08-21",
      "close": 37.36
    },
    {
      "date": "2023-08-28",
      "close": 37.7
    },
    {
      "date": "2023-09-04",
      "close": 37.65
    },
    {
      "date": "2023-09-11",
      "close": 37.28
    },
    {
      "date": "2023-09-18",
      "close": 37.82
    },
    {
      "date": "2023-09-25",
      "close": 36.93
    },
    {
      "date": "2023-10-02",
      "close": 36.69
    },
    {
      "date": "2023-10-09",
      "close": 37.38
    },
    {
      "date": "2023-10-16",
      "close": 37.63
    },
    {
      "date": "2023-10-23",
      "close": 36.29
    },
    {
      "date": "2023-10-30",
      "close": 36.05
    },
    {
      "date": "2023-11-06",
      "close": 37.71
    },
    {
      "date": "2023-11-13",
      "close": 37.88
    },
    {
      "date": "2023-11-20",
      "close": 39.74
    },
    {
      "date": "2023-11-27",
      "close": 39.57
    },
    {
      "date": "2023-12-04",
      "close": 39.7
    },
    {
      "date": "2023-12-11",
      "close": 40.19
    },
    {
      "date": "2023-12-18",
      "close": 40.67
    },
    {
      "date": "2023-12-25",
      "close": 41.18
    },
    {
      "date": "2024-01-01",
      "close": 42.62
    },
    {
      "date": "2024-01-08",
      "close": 41.74
    },
    {
      "date": "2024-01-15",
      "close": 40.83
    },
    {
      "date": "2024-01-22",
      "close": 41.0
    },
    {
      "date": "2024-01-29",
      "close": 42.04
    },
    {
      "date": "2024-02-05",
      "close": 41.52
    },
    {
      "date": "2024-02-12",
      "close": 43.39
    },
    {
      "date": "2024-02-19",
      "close": 42.68
    },
    {
      "date": "2024-02-26",
      "close": 42.96
    },
    {
      "date": "2024-03-04",
      "close": 43.78
    },
    {
      "date": "2024-03-11",
      "close": 44.76
    },
    {
      "date": "2024-03-18",
      "close": 44.8
    },
    {
      "date": "2024-03-25",
      "close": 45.25
    },
    {
      "date": "2024-04-01",
      "close": 45.2
    },
    {
      "date": "2024-04-08",
      "close": 45.34
    },
    {
      "date": "2024-04-15",
      "close": 44.13
    },
    {
      "date": "2024-04-22",
      "close": 42.45
    },
    {
      "date": "2024-04-29",
      "close": 44.36
    },
    {
      "date": "2024-05-06",
      "close": 45.36
    },
    {
      "date": "2024-05-13",
      "close": 45.89
    },
    {
      "date": "2024-05-20",
      "close": 47.06
    },
    {
      "date": "2024-05-27",
      "close": 47.86
    },
    {
      "date": "2024-06-03",
      "close": 47.08
    },
    {
      "date": "2024-06-10",
      "close": 47.75
    },
    {
      "date": "2024-06-17",
      "close": 49.73
    },
    {
      "date": "2024-06-24",
      "close": 49.86
    },
    {
      "date": "2024-07-01",
      "close": 50.05
    },
    {
      "date": "2024-07-08",
      "close": 52.07
    },
    {
      "date": "2024-07-15",
      "close": 51.73
    },
    {
      "date": "2024-07-22",
      "close": 49.03
    },
    {
      "date": "2024-07-29",
      "close": 47.62
    },
    {
      "date": "2024-08-05",
      "close": 44.24
    },
    {
      "date": "2024-08-12",
      "close": 48.02
    },
    {
      "date": "2024-08-19",
      "close": 50.59
    },
    {
      "date": "2024-08-26",
      "close": 49.93
    },
    {
      "date": "2024-09-02",
      "close": 49.81
    },
    {
      "date": "2024-09-09",
      "close": 47.43
    },
    {
      "date": "2024-09-16",
      "close": 48.68
    },
    {
      "date": "2024-09-23",
      "close": 49.55
    },
    {
      "date": "2024-09-30",
      "close": 49.88
    },
    {
      "date": "2024-10-07",
      "close": 49.71
    },
    {
      "date": "2024-10-14",
      "close": 51.27
    },
    {
      "date": "2024-10-21",
      "close": 52.05
    },
    {
      "date": "2024-10-28",
      "close": 51.37
    },
    {
      "date": "2024-11-04",
      "close": 51.11
    },
    {
      "date": "2024-11-11",
      "close": 50.7
    },
    {
      "date": "2024-11-12",
      "close": 50.03
    },
    {
      "date": "2024-11-13",
      "close": 50.07
    },
    {
      "date": "2024-11-14",
      "close": 49.59
    },
    {
      "date": "2024-11-15",
      "close": 49.37
    },
    {
      "date": "2024-11-18",
      "close": 49.63
    },
    {
      "date": "2024-11-19",
      "close": 50.19
    },
    {
      "date": "2024-11-20",
      "close": 49.68
    },
    {
      "date": "2024-11-21",
      "close": 49.76
    },
    {
      "date": "2024-11-22",
      "close": 50.22
    },
    {
      "date": "2024-11-25",
      "close": 50.05
    },
    {
      "date": "2024-11-26",
      "close": 49.55
    },
    {
      "date": "2024-11-27",
      "close": 48.79
    },
    {
      "date": "2024-11-29",
      "close": 49.21
    },
    {
      "date": "2024-12-02",
      "close": 50.18
    },
    {
      "date": "2024-12-03",
      "close": 50.37
    },
    {
      "date": "2024-12-04",
      "close": 50.93
    },
    {
      "date": "2024-12-05",
      "close": 51.03
    },
    {
      "date": "2024-12-06",
      "close": 50.79
    },
    {
      "date": "2024-12-09",
      "close": 50.84
    },
    {
      "date": "2024-12-10",
      "close": 49.93
    },
    {
      "date": "2024-12-11",
      "close": 50.41
    },
    {
      "date": "2024-12-12",
      "close": 50.05
    },
    {
      "date": "2024-12-13",
      "close": 50.6
    },
    {
      "date": "2024-12-16",
      "close": 50.43
    },
    {
      "date": "2024-12-17",
      "close": 50.25
    },
    {
      "date": "2024-12-18",
      "close": 49.17
    },
    {
      "date": "2024-12-19",
      "close": 49.57
    },
    {
      "date": "2024-12-20",
      "close": 49.93
    },
    {
      "date": "2024-12-23",
      "close": 50.85
    },
    {
      "date": "2024-12-24",
      "close": 50.78
    },
    {
      "date": "2024-12-26",
      "close": 50.32
    },
    {
      "date": "2024-12-27",
      "close": 50.24
    },
    {
      "date": "2024-12-30",
      "close": 49.69
    },
    {
      "date": "2024-12-31",
      "close": 49.49
    },
    {
      "date": "2025-01-02",
      "close": 49.08
    },
    {
      "date": "2025-01-03",
      "close": 49.94
    },
    {
      "date": "2025-01-06",
      "close": 51.46
    },
    {
      "date": "2025-01-07",
      "close": 50.76
    },
    {
      "date": "2025-01-08",
      "close": 50.18
    },
    {
      "date": "2025-01-10",
      "close": 48.89
    },
    {
      "date": "2025-01-13",
      "close": 48.06
    },
    {
      "date": "2025-01-14",
      "close": 48.74
    },
    {
      "date": "2025-01-15",
      "close": 49.27
    },
    {
      "date": "2025-01-16",
      "close": 49.7
    },
    {
      "date": "2025-01-17",
      "close": 49.74
    },
    {
      "date": "2025-01-21",
      "close": 50.78
    },
    {
      "date": "2025-01-22",
      "close": 51.01
    },
    {
      "date": "2025-01-23",
      "close": 51.24
    },
    {
      "date": "2025-01-24",
      "close": 51.08
    },
    {
      "date": "2025-01-27",
      "close": 48.21
    },
    {
      "date": "2025-01-28",
      "close": 48.93
    },
    {
      "date": "2025-01-29",
      "close": 48.84
    },
    {
      "date": "2025-01-30",
      "close": 49.4
    },
    {
      "date": "2025-01-31",
      "close": 49.19
    },
    {
      "date": "2025-02-03",
      "close": 48.77
    },
    {
      "date": "2025-02-04",
      "close": 49.49
    },
    {
      "date": "2025-02-05",
      "close": 49.84
    },
    {
      "date": "2025-02-06",
      "close": 49.96
    },
    {
      "date": "2025-02-07",
      "close": 49.73
    },
    {
      "date": "2025-02-10",
      "close": 50.21
    },
    {
      "date": "2025-02-11",
      "close": 50.21
    },
    {
      "date": "2025-02-12",
      "close": 50.05
    },
    {
      "date": "2025-02-13",
      "close": 50.55
    },
    {
      "date": "2025-02-14",
      "close": 50.43
    },
    {
      "date": "2025-02-18",
      "close": 50.83
    },
    {
      "date": "2025-02-19",
      "close": 50.78
    },
    {
      "date": "2025-02-20",
      "close": 50.83
    },
    {
      "date": "2025-02-21",
      "close": 50.62
    },
    {
      "date": "2025-02-24",
      "close": 50.26
    },
    {
      "date": "2025-02-25",
      "close": 50.07
    },
    {
      "date": "2025-02-26",
      "close": 50.75
    },
    {
      "date": "2025-02-27",
      "close": 48.6
    },
    {
      "date": "2025-02-28",
      "close": 48.58
    },
    {
      "date": "2025-03-03",
      "close": 48.04
    },
    {
      "date": "2025-03-04",
      "close": 48.8
    },
    {
      "date": "2025-03-05",
      "close": 49.78
    },
    {
      "date": "2025-03-06",
      "close": 48.56
    },
    {
      "date": "2025-03-07",
      "close": 48.98
    },
    {
      "date": "2025-03-10",
      "close": 47.7
    },
    {
      "date": "2025-03-11",
      "close": 47.78
    },
    {
      "date": "2025-03-12",
      "close": 48.44
    },
    {
      "date": "2025-03-13",
      "close": 47.45
    },
    {
      "date": "2025-03-14",
      "close": 48.06
    },
    {
      "date": "2025-03-17",
      "close": 48.48
    },
    {
      "date": "2025-03-18",
      "close": 47.99
    },
    {
      "date": "2025-03-19",
      "close": 47.94
    },
    {
      "date": "2025-03-20",
      "close": 48.07
    },
    {
      "date": "2025-03-21",
      "close": 48.01
    },
    {
      "date": "2025-03-24",
      "close": 48.17
    },
    {
      "date": "2025-03-25",
      "close": 48.24
    },
    {
      "date": "2025-03-26",
      "close": 47.34
    },
    {
      "date": "2025-03-27",
      "close": 47.04
    },
    {
      "date": "2025-03-28",
      "close": 45.72
    },
    {
      "date": "2025-03-31",
      "close": 45.39
    },
    {
      "date": "2025-04-01",
      "close": 46.08
    },
    {
      "date": "2025-04-02",
      "close": 46.35
    },
    {
      "date": "2025-04-03",
      "close": 44.03
    },
    {
      "date": "2025-04-04",
      "close": 41.9
    },
    {
      "date": "2025-04-07",
      "close": 40.18
    },
    {
      "date": "2025-04-08",
      "close": 39.15
    },
    {
      "date": "2025-04-09",
      "close": 42.82
    },
    {
      "date": "2025-04-10",
      "close": 41.42
    },
    {
      "date": "2025-04-11",
      "close": 43.62
    },
    {
      "date": "2025-04-14",
      "close": 43.76
    },
    {
      "date": "2025-04-15",
      "close": 44.03
    },
    {
      "date": "2025-04-16",
      "close": 43.01
    },
    {
      "date": "2025-04-17",
      "close": 42.91
    },
    {
      "date": "2025-04-21",
      "close": 42.28
    },
    {
      "date": "2025-04-22",
      "close": 42.38
    },
    {
      "date": "2025-04-23",
      "close": 43.5
    },
    {
      "date": "2025-04-24",
      "close": 44.15
    },
    {
      "date": "2025-04-25",
      "close": 44.3
    },
    {
      "date": "2025-04-28",
      "close": 44.43
    },
    {
      "date": "2025-04-29",
      "close": 45.08
    },
    {
      "date": "2025-04-30",
      "close": 45.39
    },
    {
      "date": "2025-05-01",
      "close": 45.72
    },
    {
      "date": "2025-05-02",
      "close": 48.71
    },
    {
      "date": "2025-05-05",
      "close": 50.63
    },
    {
      "date": "2025-05-06",
      "close": 49.3
    },
    {
      "date": "2025-05-07",
      "close": 48.76
    },
    {
      "date": "2025-05-08",
      "close": 48.91
    },
    {
      "date": "2025-05-09",
      "close": 49.48
    },
    {
      "date": "2025-05-12",
      "close": 50.62
    },
    {
      "date": "2025-05-13",
      "close": 50.94
    },
    {
      "date": "2025-05-14",
      "close": 51.41
    },
    {
      "date": "2025-05-15",
      "close": 51.62
    },
    {
      "date": "2025-05-16",
      "close": 51.64
    },
    {
      "date": "2025-05-19",
      "close": 51.46
    },
    {
      "date": "2025-05-20",
      "close": 51.13
    },
    {
      "date": "2025-05-21",
      "close": 51.36
    },
    {
      "date": "2025-05-22",
      "close": 51.34
    },
    {
      "date": "2025-05-23",
      "close": 51.17
    },
    {
      "date": "2025-05-27",
      "close": 51.23
    },
    {
      "date": "2025-05-28",
      "close": 50.92
    },
    {
      "date": "2025-05-29",
      "close": 50.55
    },
    {
      "date": "2025-05-30",
      "close": 50.08
    },
    {
      "date": "2025-06-02",
      "close": 50.52
    },
    {
      "date": "2025-06-03",
      "close": 50.82
    },
    {
      "date": "2025-06-04",
      "close": 51.59
    },
    {
      "date": "2025-06-05",
      "close": 51.38
    },
    {
      "date": "2025-06-06",
      "close": 51.73
    },
    {
      "date": "2025-06-09",
      "close": 52.31
    },
    {
      "date": "2025-06-10",
      "close": 53.35
    },
    {
      "date": "2025-06-11",
      "close": 53.38
    },
    {
      "date": "2025-06-12",
      "close": 54.25
    },
    {
      "date": "2025-06-13",
      "close": 53.4
    },
    {
      "date": "2025-06-16",
      "close": 53.98
    },
    {
      "date": "2025-06-17",
      "close": 53.21
    },
    {
      "date": "2025-06-18",
      "close": 53.57
    },
    {
      "date": "2025-06-20",
      "close": 52.43
    },
    {
      "date": "2025-06-23",
      "close": 52.76
    },
    {
      "date": "2025-06-24",
      "close": 54.32
    },
    {
      "date": "2025-06-25",
      "close": 54.79
    },
    {
      "date": "2025-06-26",
      "close": 55.31
    },
    {
      "date": "2025-06-27",
      "close": 55.31
    },
    {
      "date": "2025-06-30",
      "close": 54.88
    },
    {
      "date": "2025-07-01",
      "close": 55.05
    },
    {
      "date": "2025-07-02",
      "close": 56.17
    },
    {
      "date": "2025-07-03",
      "close": 56.83
    },
    {
      "date": "2025-07-07",
      "close": 55.1
    },
    {
      "date": "2025-07-08",
      "close": 55.13
    },
    {
      "date": "2025-07-09",
      "close": 55.48
    },
    {
      "date": "2025-07-10",
      "close": 55.82
    },
    {
      "date": "2025-07-11",
      "close": 55.74
    },
    {
      "date": "2025-07-14",
      "close": 55.27
    },
    {
      "date": "2025-07-15",
      "close": 55.71
    },
    {
      "date": "2025-07-16",
      "close": 56.39
    },
    {
      "date": "2025-07-17",
      "close": 56.87
    },
    {
      "date": "2025-07-18",
      "close": 56.64
    },
    {
      "date": "2025-07-21",
      "close": 56.75
    },
    {
      "date": "2025-07-22",
      "close": 56.14
    },
    {
      "date": "2025-07-23",
      "close": 57.17
    },
    {
      "date": "2025-07-24",
      "close": 56.78
    },
    {
      "date": "2025-07-25",
      "close": 56.82
    },
    {
      "date": "2025-07-28",
      "close": 56.47
    },
    {
      "date": "2025-07-29",
      "close": 56.05
    },
    {
      "date": "2025-07-30",
      "close": 55.79
    },
    {
      "date": "2025-07-31",
      "close": 55.8
    },
    {
      "date": "2025-08-01",
      "close": 55.83
    },
    {
      "date": "2025-08-04",
      "close": 56.26
    },
    {
      "date": "2025-08-05",
      "close": 56.33
    },
    {
      "date": "2025-08-06",
      "close": 56.54
    },
    {
      "date": "2025-08-07",
      "close": 57.71
    },
    {
      "date": "2025-08-08",
      "close": 57.64
    },
    {
      "date": "2025-08-11",
      "close": 57.63
    },
    {
      "date": "2025-08-12",
      "close": 58.41
    },
    {
      "date": "2025-08-13",
      "close": 58.35
    },
    {
      "date": "2025-08-14",
      "close": 57.99
    },
    {
      "date": "2025-08-15",
      "close": 57.77
    },
    {
      "date": "2025-08-18",
      "close": 58.36
    },
    {
      "date": "2025-08-19",
      "close": 57.45
    },
    {
      "date": "2025-08-20",
      "close": 56.2
    },
    {
      "date": "2025-08-21",
      "close": 56.0
    },
    {
      "date": "2025-08-22",
      "close": 57.04
    },
    {
      "date": "2025-08-25",
      "close": 56.66
    },
    {
      "date": "2025-08-26",
      "close": 56.89
    },
    {
      "date": "2025-08-27",
      "close": 57.14
    },
    {
      "date": "2025-08-28",
      "close": 57.27
    },
    {
      "date": "2025-08-29",
      "close": 56.24
    },
    {
      "date": "2025-09-02",
      "close": 55.5
    },
    {
      "date": "2025-09-03",
      "close": 56.15
    },
    {
      "date": "2025-09-04",
      "close": 56.7
    },
    {
      "date": "2025-09-05",
      "close": 57.57
    },
    {
      "date": "2025-09-08",
      "close": 58.3
    },
    {
      "date": "2025-09-09",
      "close": 58.91
    },
    {
      "date": "2025-09-10",
      "close": 59.81
    },
    {
      "date": "2025-09-11",
      "close": 59.98
    },
    {
      "date": "2025-09-12",
      "close": 60.07
    },
    {
      "date": "2025-09-15",
      "close": 60.25
    },
    {
      "date": "2025-09-16",
      "close": 60.54
    },
    {
      "date": "2025-09-17",
      "close": 60.43
    },
    {
      "date": "2025-09-18",
      "close": 60.97
    },
    {
      "date": "2025-09-19",
      "close": 60.6
    },
    {
      "date": "2025-09-22",
      "close": 61.21
    },
    {
      "date": "2025-09-23",
      "close": 61.47
    },
    {
      "date": "2025-09-24",
      "close": 60.78
    },
    {
      "date": "2025-09-25",
      "close": 60.29
    },
    {
      "date": "2025-09-26",
      "close": 59.98
    },
    {
      "date": "2025-09-29",
      "close": 60.31
    },
    {
      "date": "2025-09-30",
      "close": 60.83
    },
    {
      "date": "2025-10-01",
      "close": 61.32
    },
    {
      "date": "2025-10-02",
      "close": 61.19
    },
    {
      "date": "2025-10-03",
      "close": 61.8
    },
    {
      "date": "2025-10-06",
      "close": 62.17
    },
    {
      "date": "2025-10-07",
      "close": 61.96
    },
    {
      "date": "2025-10-08",
      "close": 62.77
    },
    {
      "date": "2025-10-09",
      "close": 61.98
    },
    {
      "date": "2025-10-10",
      "close": 58.91
    },
    {
      "date": "2025-10-13",
      "close": 61.72
    },
    {
      "date": "2025-10-14",
      "close": 60.9
    },
    {
      "date": "2025-10-15",
      "close": 62.14
    },
    {
      "date": "2025-10-16",
      "close": 62.31
    },
    {
      "date": "2025-10-17",
      "close": 62.23
    },
    {
      "date": "2025-10-20",
      "close": 63.26
    },
    {
      "date": "2025-10-21",
      "close": 62.89
    },
    {
      "date": "2025-10-22",
      "close": 62.17
    },
    {
      "date": "2025-10-23",
      "close": 62.82
    },
    {
      "date": "2025-10-24",
      "close": 63.56
    },
    {
      "date": "2025-10-27",
      "close": 64.04
    },
    {
      "date": "2025-10-28",
      "close": 64.14
    },
    {
      "date": "2025-10-29",
      "close": 64.18
    },
    {
      "date": "2025-10-30",
      "close": 63.62
    },
    {
      "date": "2025-10-31",
      "close": 63.72
    },
    {
      "date": "2025-11-03",
      "close": 63.96
    },
    {
      "date": "2025-11-04",
      "close": 62.56
    },
    {
      "date": "2025-11-05",
      "close": 63.13
    },
    {
      "date": "2025-11-06",
      "close": 62.09
    },
    {
      "date": "2025-11-07",
      "close": 61.77
    },
    {
      "date": "2025-11-10",
      "close": 62.86
    },
    {
      "date": "2025-11-11",
      "close": 62.52
    },
    {
      "date": "2025-11-12",
      "close": 62.54
    },
    {
      "date": "2025-11-13",
      "close": 61.18
    },
    {
      "date": "2025-11-14",
      "close": 62.31
    },
    {
      "date": "2025-11-17",
      "close": 60.39
    },
    {
      "date": "2025-11-18",
      "close": 59.92
    },
    {
      "date": "2025-11-19",
      "close": 59.75
    },
    {
      "date": "2025-11-20",
      "close": 58.97
    },
    {
      "date": "2025-11-21",
      "close": 59.09
    },
    {
      "date": "2025-11-24",
      "close": 59.76
    },
    {
      "date": "2025-11-25",
      "close": 60.04
    },
    {
      "date": "2025-11-26",
      "close": 60.86
    },
    {
      "date": "2025-11-28",
      "close": 61.68
    },
    {
      "date": "2025-12-01",
      "close": 61.31
    },
    {
      "date": "2025-12-02",
      "close": 61.79
    },
    {
      "date": "2025-12-03",
      "close": 62.0
    },
    {
      "date": "2025-12-04",
      "close": 61.68
    },
    {
      "date": "2025-12-05",
      "close": 62.48
    },
    {
      "date": "2025-12-08",
      "close": 62.69
    },
    {
      "date": "2025-12-09",
      "close": 62.83
    },
    {
      "date": "2025-12-10",
      "close": 63.87
    },
    {
      "date": "2025-12-11",
      "close": 63.02
    },
    {
      "date": "2025-12-12",
      "close": 61.28
    },
    {
      "date": "2025-12-15",
      "close": 61.29
    },
    {
      "date": "2025-12-16",
      "close": 61.12
    },
    {
      "date": "2025-12-17",
      "close": 60.03
    },
    {
      "date": "2025-12-18",
      "close": 60.87
    },
    {
      "date": "2025-12-19",
      "close": 61.64
    },
    {
      "date": "2025-12-22",
      "close": 61.98
    },
    {
      "date": "2025-12-23",
      "close": 62.5
    },
    {
      "date": "2025-12-24",
      "close": 62.53
    },
    {
      "date": "2025-12-26",
      "close": 63.02
    },
    {
      "date": "2025-12-29",
      "close": 63.33
    },
    {
      "date": "2025-12-30",
      "close": 63.71
    },
    {
      "date": "2025-12-31",
      "close": 63.53
    },
    {
      "date": "2026-01-02",
      "close": 64.77
    },
    {
      "date": "2026-01-05",
      "close": 65.3
    },
    {
      "date": "2026-01-06",
      "close": 65.83
    },
    {
      "date": "2026-01-07",
      "close": 65.59
    },
    {
      "date": "2026-01-08",
      "close": 65.44
    },
    {
      "date": "2026-01-09",
      "close": 65.92
    },
    {
      "date": "2026-01-12",
      "close": 66.62
    },
    {
      "date": "2026-01-13",
      "close": 66.1
    },
    {
      "date": "2026-01-14",
      "close": 66.51
    },
    {
      "date": "2026-01-15",
      "close": 67.29
    },
    {
      "date": "2026-01-16",
      "close": 67.34
    },
    {
      "date": "2026-01-20",
      "close": 66.54
    },
    {
      "date": "2026-01-21",
      "close": 67.45
    },
    {
      "date": "2026-01-22",
      "close": 68.25
    },
    {
      "date": "2026-01-23",
      "close": 69.71
    },
    {
      "date": "2026-01-26",
      "close": 69.94
    },
    {
      "date": "2026-01-27",
      "close": 71.32
    },
    {
      "date": "2026-01-28",
      "close": 71.19
    },
    {
      "date": "2026-01-29",
      "close": 69.83
    },
    {
      "date": "2026-01-30",
      "close": 68.06
    },
    {
      "date": "2026-02-02",
      "close": 68.94
    },
    {
      "date": "2026-02-03",
      "close": 68.83
    },
    {
      "date": "2026-02-04",
      "close": 68.15
    },
    {
      "date": "2026-02-05",
      "close": 67.86
    },
    {
      "date": "2026-02-06",
      "close": 70.05
    },
    {
      "date": "2026-02-09",
      "close": 70.76
    },
    {
      "date": "2026-02-10",
      "close": 71.44
    },
    {
      "date": "2026-02-11",
      "close": 73.35
    },
    {
      "date": "2026-02-12",
      "close": 72.56
    },
    {
      "date": "2026-02-13",
      "close": 73.05
    },
    {
      "date": "2026-02-17",
      "close": 72.89
    },
    {
      "date": "2026-02-18",
      "close": 72.98
    },
    {
      "date": "2026-02-19",
      "close": 72.67
    },
    {
      "date": "2026-02-20",
      "close": 74.38
    },
    {
      "date": "2026-02-23",
      "close": 73.18
    },
    {
      "date": "2026-02-24",
      "close": 75.73
    },
    {
      "date": "2026-02-25",
      "close": 77.06
    },
    {
      "date": "2026-02-26",
      "close": 76.14
    },
    {
      "date": "2026-02-27",
      "close": 75.67
    },
    {
      "date": "2026-03-02",
      "close": 75.07
    },
    {
      "date": "2026-03-03",
      "close": 71.29
    },
    {
      "date": "2026-03-04",
      "close": 71.62
    },
    {
      "date": "2026-03-05",
      "close": 70.4
    },
    {
      "date": "2026-03-06",
      "close": 69.52
    },
    {
      "date": "2026-03-09",
      "close": 70.76
    },
    {
      "date": "2026-03-10",
      "close": 70.44
    },
    {
      "date": "2026-03-11",
      "close": 71.91
    },
    {
      "date": "2026-03-12",
      "close": 69.76
    },
    {
      "date": "2026-03-13",
      "close": 69.99
    },
    {
      "date": "2026-03-16",
      "close": 72.03
    },
    {
      "date": "2026-03-17",
      "close": 73.0
    },
    {
      "date": "2026-03-18",
      "close": 71.34
    },
    {
      "date": "2026-03-19",
      "close": 72.14
    },
    {
      "date": "2026-03-20",
      "close": 69.74
    },
    {
      "date": "2026-03-23",
      "close": 72.16
    },
    {
      "date": "2026-03-24",
      "close": 70.74
    },
    {
      "date": "2026-03-25",
      "close": 72.39
    },
    {
      "date": "2026-03-26",
      "close": 70.1
    },
    {
      "date": "2026-03-27",
      "close": 69.49
    },
    {
      "date": "2026-03-30",
      "close": 68.96
    },
    {
      "date": "2026-03-31",
      "close": 70.92
    },
    {
      "date": "2026-04-01",
      "close": 71.72
    },
    {
      "date": "2026-04-02",
      "close": 70.77
    },
    {
      "date": "2026-04-06",
      "close": 71.29
    },
    {
      "date": "2026-04-07",
      "close": 71.82
    },
    {
      "date": "2026-04-08",
      "close": 76.36
    },
    {
      "date": "2026-04-09",
      "close": 76.41
    },
    {
      "date": "2026-04-10",
      "close": 76.94
    },
    {
      "date": "2026-04-13",
      "close": 78.26
    },
    {
      "date": "2026-04-14",
      "close": 80.21
    },
    {
      "date": "2026-04-15",
      "close": 80.74
    },
    {
      "date": "2026-04-16",
      "close": 81.35
    },
    {
      "date": "2026-04-17",
      "close": 83.22
    },
    {
      "date": "2026-04-20",
      "close": 83.59
    },
    {
      "date": "2026-04-21",
      "close": 83.53
    },
    {
      "date": "2026-04-22",
      "close": 86.19
    },
    {
      "date": "2026-04-23",
      "close": 84.24
    },
    {
      "date": "2026-04-24",
      "close": 88.09
    },
    {
      "date": "2026-04-27",
      "close": 87.35
    },
    {
      "date": "2026-04-28",
      "close": 87.24
    },
    {
      "date": "2026-04-29",
      "close": 87.19
    },
    {
      "date": "2026-04-30",
      "close": 89.88
    },
    {
      "date": "2026-05-01",
      "close": 89.97
    },
    {
      "date": "2026-05-04",
      "close": 90.41
    },
    {
      "date": "2026-05-05",
      "close": 92.77
    },
    {
      "date": "2026-05-06",
      "close": 94.85
    },
    {
      "date": "2026-05-07",
      "close": 94.31
    },
    {
      "date": "2026-05-08",
      "close": 96.11
    },
    {
      "date": "2026-05-11",
      "close": 97.15
    },
    {
      "date": "2026-05-12",
      "close": 93.77
    },
    {
      "date": "2026-05-13",
      "close": 94.86
    },
    {
      "date": "2026-05-14",
      "close": 95.48
    },
    {
      "date": "2026-05-15",
      "close": 91.28
    },
    {
      "date": "2026-05-18",
      "close": 91.76
    },
    {
      "date": "2026-05-19",
      "close": 89.83
    },
    {
      "date": "2026-05-20",
      "close": 91.92
    },
    {
      "date": "2026-05-21",
      "close": 94.47
    },
    {
      "date": "2026-05-22",
      "close": 96.84
    },
    {
      "date": "2026-05-26",
      "close": 102.14
    },
    {
      "date": "2026-05-27",
      "close": 102.97
    },
    {
      "date": "2026-05-28",
      "close": 102.34
    },
    {
      "date": "2026-05-29",
      "close": 102.78
    },
    {
      "date": "2026-06-01",
      "close": 106.42
    },
    {
      "date": "2026-06-02",
      "close": 107.11
    },
    {
      "date": "2026-06-03",
      "close": 106.9
    },
    {
      "date": "2026-06-04",
      "close": 105.75
    },
    {
      "date": "2026-06-05",
      "close": 98.08
    },
    {
      "date": "2026-06-08",
      "close": 100.43
    },
    {
      "date": "2026-06-09",
      "close": 100.8
    },
    {
      "date": "2026-06-10",
      "close": 98.0
    },
    {
      "date": "2026-06-11",
      "close": 102.45
    },
    {
      "date": "2026-06-12",
      "close": 102.62
    },
    {
      "date": "2026-06-15",
      "close": 106.37
    },
    {
      "date": "2026-06-16",
      "close": 103.79
    },
    {
      "date": "2026-06-17",
      "close": 105.11
    },
    {
      "date": "2026-06-18",
      "close": 109.99
    },
    {
      "date": "2026-06-22",
      "close": 111.53
    },
    {
      "date": "2026-06-23",
      "close": 105.24
    },
    {
      "date": "2026-06-24",
      "close": 104.72
    },
    {
      "date": "2026-06-25",
      "close": 104.91
    },
    {
      "date": "2026-06-26",
      "close": 102.81
    },
    {
      "date": "2026-06-29",
      "close": 105.79
    },
    {
      "date": "2026-06-30",
      "close": 108.61
    },
    {
      "date": "2026-07-01",
      "close": 105.69
    },
    {
      "date": "2026-07-02",
      "close": 104.86
    },
    {
      "date": "2026-07-06",
      "close": 107.27
    },
    {
      "date": "2026-07-07",
      "close": 101.88
    },
    {
      "date": "2026-07-08",
      "close": 103.9
    },
    {
      "date": "2026-07-09",
      "close": 105.05
    },
    {
      "date": "2026-07-10",
      "close": 106.19
    },
    {
      "date": "2026-07-13",
      "close": 101.88
    },
    {
      "date": "2026-07-14",
      "close": 101.88
    },
    {
      "date": "2026-07-15",
      "close": 102.49
    },
    {
      "date": "2026-07-16",
      "close": 100.16
    },
    {
      "date": "2026-07-17",
      "close": 97.33
    },
    {
      "date": "2026-07-20",
      "close": 95.94
    },
    {
      "date": "2026-07-21",
      "close": 100.58
    },
    {
      "date": "2026-07-22",
      "close": 101.68
    },
    {
      "date": "2026-07-23",
      "close": 99.84
    },
    {
      "date": "2026-07-24",
      "close": 98.01
    },
    {
      "date": "2026-07-27",
      "close": 97.81
    },
    {
      "date": "2026-07-28",
      "close": 93.95
    },
    {
      "date": "2026-07-29",
      "close": 89.41
    },
    {
      "date": "2026-07-30",
      "close": 94.0
    },
    {
      "date": "2026-07-31",
      "close": 96.55
    },
    {
      "date": "2026-08-03",
      "close": 97.98
    },
    {
      "date": "2026-08-04",
      "close": 102.21
    },
    {
      "date": "2026-08-05",
      "close": 101.7
    },
    {
      "date": "2026-08-06",
      "close": 101.98
    },
    {
      "date": "2026-08-07",
      "close": 103.09
    },
    {
      "date": "2026-08-10",
      "close": 102.18
    },
    {
      "date": "2026-08-11",
      "close": 103.94
    },
    {
      "date": "2026-08-12",
      "close": 106.18
    },
    {
      "date": "2026-08-13",
      "close": 107.5
    },
    {
      "date": "2026-08-14",
      "close": 107.07
    },
    {
      "date": "2026-08-17",
      "close": 107.8
    },
    {
      "date": "2026-08-18",
      "close": 104.39
    },
    {
      "date": "2026-08-19",
      "close": 104.7
    },
    {
      "date": "2026-08-20",
      "close": 104.07
    },
    {
      "date": "2026-08-21",
      "close": 104.3
    },
    {
      "date": "2026-08-24",
      "close": 103.33
    },
    {
      "date": "2026-08-25",
      "close": 105.4
    },
    {
      "date": "2026-08-26",
      "close": 106.39
    },
    {
      "date": "2026-08-27",
      "close": 108.63
    },
    {
      "date": "2026-08-28",
      "close": 107.9
    },
    {
      "date": "2026-08-31",
      "close": 108.03
    },
    {
      "date": "2026-09-01",
      "close": 109.74
    },
    {
      "date": "2026-09-02",
      "close": 109.43
    },
    {
      "date": "2026-09-03",
      "close": 110.13
    },
    {
      "date": "2026-09-04",
      "close": 112.18
    },
    {
      "date": "2026-09-08",
      "close": 111.54
    },
    {
      "date": "2026-09-09",
      "close": 111.76
    },
    {
      "date": "2026-09-10",
      "close": 108.92
    },
    {
      "date": "2026-09-11",
      "close": 110.91
    },
    {
      "date": "2026-09-14",
      "close": 107.21
    },
    {
      "date": "2026-09-15",
      "close": 106.67
    },
    {
      "date": "2026-09-16",
      "close": 108.4
    },
    {
      "date": "2026-09-17",
      "close": 110.64
    },
    {
      "date": "2026-09-18",
      "close": 111.64
    },
    {
      "date": "2026-09-21",
      "close": 115.64
    },
    {
      "date": "2026-09-22",
      "close": 115.11
    },
    {
      "date": "2026-09-23",
      "close": 112.5
    },
    {
      "date": "2026-09-24",
      "close": 113.08
    },
    {
      "date": "2026-09-25",
      "close": 114.78
    },
    {
      "date": "2026-09-28",
      "close": 114.17
    },
    {
      "date": "2026-09-29",
      "close": 114.11
    },
    {
      "date": "2026-09-30",
      "close": 112.9
    },
    {
      "date": "2026-10-01",
      "close": 112.78
    },
    {
      "date": "2026-10-02",
      "close": 116.33
    },
    {
      "date": "2026-10-05",
      "close": 118.0
    },
    {
      "date": "2026-10-06",
      "close": 117.61
    },
    {
      "date": "2026-10-07",
      "close": 116.24
    },
    {
      "date": "2026-10-08",
      "close": 113.34
    },
    {
      "date": "2026-10-09",
      "close": 114.31
    },
    {
      "date": "2026-10-12",
      "close": 114.27
    },
    {
      "date": "2026-10-13",
      "close": 113.46
    },
    {
      "date": "2026-10-14",
      "close": 110.94
    },
    {
      "date": "2026-10-15",
      "close": 109.14
    },
    {
      "date": "2026-10-16",
      "close": 106.26
    },
    {
      "date": "2026-10-19",
      "close": 107.26
    },
    {
      "date": "2026-10-20",
      "close": 107.33
    },
    {
      "date": "2026-10-21",
      "close": 108.99
    },
    {
      "date": "2026-10-22",
      "close": 103.99
    },
    {
      "date": "2026-10-23",
      "close": 104.9
    },
    {
      "date": "2026-10-26",
      "close": 105.61
    },
    {
      "date": "2026-10-27",
      "close": 107.25
    },
    {
      "date": "2026-10-28",
      "close": 108.94
    },
    {
      "date": "2026-10-29",
      "close": 105.99
    },
    {
      "date": "2026-10-30",
      "close": 101.11
    },
    {
      "date": "2026-11-02",
      "close": 100.66
    },
    {
      "date": "2026-11-03",
      "close": 98.27
    },
    {
      "date": "2026-11-04",
      "close": 97.08
    },
    {
      "date": "2026-11-05",
      "close": 85.88
    },
    {
      "date": "2026-11-06",
      "close": 89.24
    },
    {
      "date": "2026-11-09",
      "close": 95.65
    }
  ],
  "metrics": {
    "volatility": 0.25281411281467514,
    "mtd_return": -0.054000584032373844,
    "ytd_return": 0.5055879641705467,
    "one_year_return": 0.5484352692175325,
    "three_year_return": 1.5468543536566104,
    "five_year_return": 1.1828656953056162,
    "max_drawdown": -0.388815099858062,
    "sharpe_ratio": 0.46279035248604206,
    "var_95": -0.025383141241945933,
    "beta": 1.0095410498102824,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-10",
        "dd": 0.0
      },
      {
        "date": "2021-11-22",
        "dd": -0.0093
      },
      {
        "date": "2021-11-26",
        "dd": -0.0447
      },
      {
        "date": "2021-11-30",
        "dd": -0.0294
      },
      {
        "date": "2021-12-13",
        "dd": -0.0222
      },
      {
        "date": "2021-12-14",
        "dd": -0.0273
      },
      {
        "date": "2021-12-21",
        "dd": -0.0057
      },
      {
        "date": "2021-12-31",
        "dd": -0.0055
      },
      {
        "date": "2022-01-07",
        "dd": -0.0241
      },
      {
        "date": "2022-01-11",
        "dd": -0.0102
      },
      {
        "date": "2022-01-21",
        "dd": -0.046
      },
      {
        "date": "2022-01-27",
        "dd": -0.0778
      },
      {
        "date": "2022-02-04",
        "dd": -0.0485
      },
      {
        "date": "2022-02-14",
        "dd": -0.0468
      },
      {
        "date": "2022-02-17",
        "dd": -0.0367
      },
      {
        "date": "2022-02-24",
        "dd": -0.0665
      },
      {
        "date": "2022-03-07",
        "dd": -0.1241
      },
      {
        "date": "2022-03-08",
        "dd": -0.1188
      },
      {
        "date": "2022-03-15",
        "dd": -0.1144
      },
      {
        "date": "2022-03-28",
        "dd": -0.0943
      },
      {
        "date": "2022-03-31",
        "dd": -0.0933
      },
      {
        "date": "2022-04-11",
        "dd": -0.1343
      },
      {
        "date": "2022-04-18",
        "dd": -0.147
      },
      {
        "date": "2022-04-25",
        "dd": -0.1608
      },
      {
        "date": "2022-04-26",
        "dd": -0.1828
      },
      {
        "date": "2022-05-09",
        "dd": -0.2125
      },
      {
        "date": "2022-05-12",
        "dd": -0.2219
      },
      {
        "date": "2022-05-18",
        "dd": -0.2075
      },
      {
        "date": "2022-05-24",
        "dd": -0.2024
      },
      {
        "date": "2022-06-03",
        "dd": -0.1703
      },
      {
        "date": "2022-06-13",
        "dd": -0.2151
      },
      {
        "date": "2022-06-17",
        "dd": -0.2277
      },
      {
        "date": "2022-06-23",
        "dd": -0.2333
      },
      {
        "date": "2022-07-01",
        "dd": -0.2758
      },
      {
        "date": "2022-07-06",
        "dd": -0.2916
      },
      {
        "date": "2022-07-12",
        "dd": -0.2836
      },
      {
        "date": "2022-07-20",
        "dd": -0.2597
      },
      {
        "date": "2022-07-26",
        "dd": -0.2616
      },
      {
        "date": "2022-08-02",
        "dd": -0.2607
      },
      {
        "date": "2022-08-09",
        "dd": -0.2457
      },
      {
        "date": "2022-08-22",
        "dd": -0.241
      },
      {
        "date": "2022-08-29",
        "dd": -0.2591
      },
      {
        "date": "2022-09-02",
        "dd": -0.2818
      },
      {
        "date": "2022-09-07",
        "dd": -0.2851
      },
      {
        "date": "2022-09-19",
        "dd": -0.2956
      },
      {
        "date": "2022-09-26",
        "dd": -0.3416
      },
      {
        "date": "2022-09-30",
        "dd": -0.364
      },
      {
        "date": "2022-10-10",
        "dd": -0.3696
      },
      {
        "date": "2022-10-14",
        "dd": -0.3854
      },
      {
        "date": "2022-10-24",
        "dd": -0.3888
      },
      {
        "date": "2022-10-25",
        "dd": -0.3873
      },
      {
        "date": "2022-11-02",
        "dd": -0.3875
      },
      {
        "date": "2022-11-08",
        "dd": -0.3518
      },
      {
        "date": "2022-11-21",
        "dd": -0.2922
      },
      {
        "date": "2022-11-28",
        "dd": -0.2886
      },
      {
        "date": "2022-11-29",
        "dd": -0.2761
      },
      {
        "date": "2022-12-06",
        "dd": -0.2721
      },
      {
        "date": "2022-12-19",
        "dd": -0.2885
      },
      {
        "date": "2022-12-22",
        "dd": -0.2944
      },
      {
        "date": "2022-12-28",
        "dd": -0.3074
      },
      {
        "date": "2023-01-03",
        "dd": -0.2977
      },
      {
        "date": "2023-01-11",
        "dd": -0.2521
      },
      {
        "date": "2023-01-19",
        "dd": -0.2455
      },
      {
        "date": "2023-01-30",
        "dd": -0.2194
      },
      {
        "date": "2023-02-06",
        "dd": -0.2281
      },
      {
        "date": "2023-02-10",
        "dd": -0.2187
      },
      {
        "date": "2023-02-16",
        "dd": -0.2282
      },
      {
        "date": "2023-02-24",
        "dd": -0.2385
      },
      {
        "date": "2023-02-28",
        "dd": -0.2397
      },
      {
        "date": "2023-03-10",
        "dd": -0.2432
      },
      {
        "date": "2023-03-15",
        "dd": -0.2512
      },
      {
        "date": "2023-03-21",
        "dd": -0.2268
      },
      {
        "date": "2023-03-28",
        "dd": -0.2164
      },
      {
        "date": "2023-04-06",
        "dd": -0.2188
      },
      {
        "date": "2023-04-12",
        "dd": -0.2168
      },
      {
        "date": "2023-04-21",
        "dd": -0.2352
      },
      {
        "date": "2023-04-25",
        "dd": -0.2531
      },
      {
        "date": "2023-05-02",
        "dd": -0.2422
      },
      {
        "date": "2023-05-12",
        "dd": -0.2463
      },
      {
        "date": "2023-05-16",
        "dd": -0.2342
      },
      {
        "date": "2023-05-24",
        "dd": -0.222
      },
      {
        "date": "2023-05-31",
        "dd": -0.196
      },
      {
        "date": "2023-06-06",
        "dd": -0.1776
      },
      {
        "date": "2023-06-16",
        "dd": -0.1569
      },
      {
        "date": "2023-06-23",
        "dd": -0.1797
      },
      {
        "date": "2023-06-29",
        "dd": -0.1853
      },
      {
        "date": "2023-07-06",
        "dd": -0.1999
      },
      {
        "date": "2023-07-11",
        "dd": -0.1837
      },
      {
        "date": "2023-07-21",
        "dd": -0.1739
      },
      {
        "date": "2023-07-31",
        "dd": -0.1668
      },
      {
        "date": "2023-08-03",
        "dd": -0.1978
      },
      {
        "date": "2023-08-14",
        "dd": -0.2077
      },
      {
        "date": "2023-08-16",
        "dd": -0.2169
      },
      {
        "date": "2023-08-22",
        "dd": -0.2164
      },
      {
        "date": "2023-08-31",
        "dd": -0.2065
      },
      {
        "date": "2023-09-07",
        "dd": -0.2147
      },
      {
        "date": "2023-09-12",
        "dd": -0.2096
      },
      {
        "date": "2023-09-21",
        "dd": -0.2284
      },
      {
        "date": "2023-09-26",
        "dd": -0.2317
      },
      {
        "date": "2023-10-03",
        "dd": -0.2321
      },
      {
        "date": "2023-10-13",
        "dd": -0.2081
      },
      {
        "date": "2023-10-23",
        "dd": -0.2324
      },
      {
        "date": "2023-10-27",
        "dd": -0.2437
      },
      {
        "date": "2023-10-31",
        "dd": -0.2427
      },
      {
        "date": "2023-11-09",
        "dd": -0.2081
      },
      {
        "date": "2023-11-14",
        "dd": -0.1788
      },
      {
        "date": "2023-11-27",
        "dd": -0.163
      },
      {
        "date": "2023-12-04",
        "dd": -0.1602
      },
      {
        "date": "2023-12-06",
        "dd": -0.1628
      },
      {
        "date": "2023-12-12",
        "dd": -0.151
      },
      {
        "date": "2023-12-20",
        "dd": -0.1494
      },
      {
        "date": "2023-12-26",
        "dd": -0.1107
      },
      {
        "date": "2024-01-03",
        "dd": -0.1324
      },
      {
        "date": "2024-01-10",
        "dd": -0.1396
      },
      {
        "date": "2024-01-17",
        "dd": -0.1706
      },
      {
        "date": "2024-01-23",
        "dd": -0.1273
      },
      {
        "date": "2024-01-31",
        "dd": -0.1255
      },
      {
        "date": "2024-02-06",
        "dd": -0.1052
      },
      {
        "date": "2024-02-13",
        "dd": -0.1071
      },
      {
        "date": "2024-02-21",
        "dd": -0.0993
      },
      {
        "date": "2024-02-28",
        "dd": -0.1018
      },
      {
        "date": "2024-03-05",
        "dd": -0.0801
      },
      {
        "date": "2024-03-15",
        "dd": -0.0537
      },
      {
        "date": "2024-03-19",
        "dd": -0.0546
      },
      {
        "date": "2024-03-26",
        "dd": -0.0509
      },
      {
        "date": "2024-04-04",
        "dd": -0.0484
      },
      {
        "date": "2024-04-15",
        "dd": -0.0666
      },
      {
        "date": "2024-04-19",
        "dd": -0.1048
      },
      {
        "date": "2024-04-23",
        "dd": -0.093
      },
      {
        "date": "2024-05-01",
        "dd": -0.0813
      },
      {
        "date": "2024-05-07",
        "dd": -0.049
      },
      {
        "date": "2024-05-14",
        "dd": -0.0127
      },
      {
        "date": "2024-05-21",
        "dd": -0.0154
      },
      {
        "date": "2024-05-31",
        "dd": -0.0379
      },
      {
        "date": "2024-06-04",
        "dd": -0.0403
      },
      {
        "date": "2024-06-11",
        "dd": -0.0149
      },
      {
        "date": "2024-06-24",
        "dd": -0.0186
      },
      {
        "date": "2024-06-26",
        "dd": -0.023
      },
      {
        "date": "2024-07-02",
        "dd": -0.0095
      },
      {
        "date": "2024-07-15",
        "dd": -0.0178
      },
      {
        "date": "2024-07-22",
        "dd": -0.0691
      },
      {
        "date": "2024-07-29",
        "dd": -0.0958
      },
      {
        "date": "2024-08-05",
        "dd": -0.16
      },
      {
        "date": "2024-08-06",
        "dd": -0.151
      },
      {
        "date": "2024-08-14",
        "dd": -0.0707
      },
      {
        "date": "2024-08-22",
        "dd": -0.0705
      },
      {
        "date": "2024-08-30",
        "dd": -0.0541
      },
      {
        "date": "2024-09-06",
        "dd": -0.1196
      },
      {
        "date": "2024-09-10",
        "dd": -0.1069
      },
      {
        "date": "2024-09-18",
        "dd": -0.0854
      },
      {
        "date": "2024-09-30",
        "dd": -0.0529
      },
      {
        "date": "2024-10-01",
        "dd": -0.0592
      },
      {
        "date": "2024-10-09",
        "dd": -0.045
      },
      {
        "date": "2024-10-15",
        "dd": -0.0403
      },
      {
        "date": "2024-10-28",
        "dd": -0.0246
      },
      {
        "date": "2024-10-31",
        "dd": -0.0468
      },
      {
        "date": "2024-11-06",
        "dd": -0.0288
      },
      {
        "date": "2024-11-11",
        "dd": -0.0373
      },
      {
        "date": "2024-11-12",
        "dd": -0.0501
      },
      {
        "date": "2024-11-13",
        "dd": -0.0492
      },
      {
        "date": "2024-11-14",
        "dd": -0.0584
      },
      {
        "date": "2024-11-15",
        "dd": -0.0626
      },
      {
        "date": "2024-11-18",
        "dd": -0.0577
      },
      {
        "date": "2024-11-19",
        "dd": -0.0469
      },
      {
        "date": "2024-11-20",
        "dd": -0.0568
      },
      {
        "date": "2024-11-21",
        "dd": -0.0552
      },
      {
        "date": "2024-11-22",
        "dd": -0.0464
      },
      {
        "date": "2024-11-25",
        "dd": -0.0496
      },
      {
        "date": "2024-11-26",
        "dd": -0.0591
      },
      {
        "date": "2024-11-27",
        "dd": -0.0737
      },
      {
        "date": "2024-11-29",
        "dd": -0.0656
      },
      {
        "date": "2024-12-02",
        "dd": -0.0473
      },
      {
        "date": "2024-12-03",
        "dd": -0.0436
      },
      {
        "date": "2024-12-04",
        "dd": -0.0329
      },
      {
        "date": "2024-12-05",
        "dd": -0.0311
      },
      {
        "date": "2024-12-06",
        "dd": -0.0357
      },
      {
        "date": "2024-12-09",
        "dd": -0.0346
      },
      {
        "date": "2024-12-10",
        "dd": -0.0519
      },
      {
        "date": "2024-12-11",
        "dd": -0.0429
      },
      {
        "date": "2024-12-12",
        "dd": -0.0496
      },
      {
        "date": "2024-12-13",
        "dd": -0.0392
      },
      {
        "date": "2024-12-16",
        "dd": -0.0425
      },
      {
        "date": "2024-12-17",
        "dd": -0.0458
      },
      {
        "date": "2024-12-18",
        "dd": -0.0664
      },
      {
        "date": "2024-12-19",
        "dd": -0.0587
      },
      {
        "date": "2024-12-20",
        "dd": -0.052
      },
      {
        "date": "2024-12-23",
        "dd": -0.0344
      },
      {
        "date": "2024-12-24",
        "dd": -0.0359
      },
      {
        "date": "2024-12-26",
        "dd": -0.0446
      },
      {
        "date": "2024-12-27",
        "dd": -0.046
      },
      {
        "date": "2024-12-30",
        "dd": -0.0566
      },
      {
        "date": "2024-12-31",
        "dd": -0.0604
      },
      {
        "date": "2025-01-02",
        "dd": -0.068
      },
      {
        "date": "2025-01-03",
        "dd": -0.0518
      },
      {
        "date": "2025-01-06",
        "dd": -0.023
      },
      {
        "date": "2025-01-07",
        "dd": -0.0362
      },
      {
        "date": "2025-01-08",
        "dd": -0.0471
      },
      {
        "date": "2025-01-10",
        "dd": -0.0716
      },
      {
        "date": "2025-01-13",
        "dd": -0.0874
      },
      {
        "date": "2025-01-14",
        "dd": -0.0745
      },
      {
        "date": "2025-01-15",
        "dd": -0.0645
      },
      {
        "date": "2025-01-16",
        "dd": -0.0564
      },
      {
        "date": "2025-01-17",
        "dd": -0.0555
      },
      {
        "date": "2025-01-21",
        "dd": -0.0359
      },
      {
        "date": "2025-01-22",
        "dd": -0.0315
      },
      {
        "date": "2025-01-23",
        "dd": -0.0272
      },
      {
        "date": "2025-01-24",
        "dd": -0.0301
      },
      {
        "date": "2025-01-27",
        "dd": -0.0845
      },
      {
        "date": "2025-01-28",
        "dd": -0.0709
      },
      {
        "date": "2025-01-29",
        "dd": -0.0727
      },
      {
        "date": "2025-01-30",
        "dd": -0.062
      },
      {
        "date": "2025-01-31",
        "dd": -0.066
      },
      {
        "date": "2025-02-03",
        "dd": -0.074
      },
      {
        "date": "2025-02-04",
        "dd": -0.0604
      },
      {
        "date": "2025-02-05",
        "dd": -0.0537
      },
      {
        "date": "2025-02-06",
        "dd": -0.0513
      },
      {
        "date": "2025-02-07",
        "dd": -0.0558
      },
      {
        "date": "2025-02-10",
        "dd": -0.0466
      },
      {
        "date": "2025-02-11",
        "dd": -0.0466
      },
      {
        "date": "2025-02-12",
        "dd": -0.0497
      },
      {
        "date": "2025-02-13",
        "dd": -0.0402
      },
      {
        "date": "2025-02-14",
        "dd": -0.0424
      },
      {
        "date": "2025-02-18",
        "dd": -0.0348
      },
      {
        "date": "2025-02-19",
        "dd": -0.0359
      },
      {
        "date": "2025-02-20",
        "dd": -0.0348
      },
      {
        "date": "2025-02-21",
        "dd": -0.0388
      },
      {
        "date": "2025-02-24",
        "dd": -0.0457
      },
      {
        "date": "2025-02-25",
        "dd": -0.0493
      },
      {
        "date": "2025-02-26",
        "dd": -0.0364
      },
      {
        "date": "2025-02-27",
        "dd": -0.0773
      },
      {
        "date": "2025-02-28",
        "dd": -0.0776
      },
      {
        "date": "2025-03-03",
        "dd": -0.0878
      },
      {
        "date": "2025-03-04",
        "dd": -0.0734
      },
      {
        "date": "2025-03-05",
        "dd": -0.0547
      },
      {
        "date": "2025-03-06",
        "dd": -0.078
      },
      {
        "date": "2025-03-07",
        "dd": -0.07
      },
      {
        "date": "2025-03-10",
        "dd": -0.0943
      },
      {
        "date": "2025-03-11",
        "dd": -0.0927
      },
      {
        "date": "2025-03-12",
        "dd": -0.0802
      },
      {
        "date": "2025-03-13",
        "dd": -0.099
      },
      {
        "date": "2025-03-14",
        "dd": -0.0874
      },
      {
        "date": "2025-03-17",
        "dd": -0.0794
      },
      {
        "date": "2025-03-18",
        "dd": -0.0887
      },
      {
        "date": "2025-03-19",
        "dd": -0.0898
      },
      {
        "date": "2025-03-20",
        "dd": -0.0872
      },
      {
        "date": "2025-03-21",
        "dd": -0.0883
      },
      {
        "date": "2025-03-24",
        "dd": -0.0854
      },
      {
        "date": "2025-03-25",
        "dd": -0.084
      },
      {
        "date": "2025-03-26",
        "dd": -0.1012
      },
      {
        "date": "2025-03-27",
        "dd": -0.1068
      },
      {
        "date": "2025-03-28",
        "dd": -0.1319
      },
      {
        "date": "2025-03-31",
        "dd": -0.1381
      },
      {
        "date": "2025-04-01",
        "dd": -0.125
      },
      {
        "date": "2025-04-02",
        "dd": -0.1199
      },
      {
        "date": "2025-04-03",
        "dd": -0.164
      },
      {
        "date": "2025-04-04",
        "dd": -0.2045
      },
      {
        "date": "2025-04-07",
        "dd": -0.237
      },
      {
        "date": "2025-04-08",
        "dd": -0.2566
      },
      {
        "date": "2025-04-09",
        "dd": -0.1869
      },
      {
        "date": "2025-04-10",
        "dd": -0.2136
      },
      {
        "date": "2025-04-11",
        "dd": -0.1718
      },
      {
        "date": "2025-04-14",
        "dd": -0.1691
      },
      {
        "date": "2025-04-15",
        "dd": -0.164
      },
      {
        "date": "2025-04-16",
        "dd": -0.1833
      },
      {
        "date": "2025-04-17",
        "dd": -0.1853
      },
      {
        "date": "2025-04-21",
        "dd": -0.1973
      },
      {
        "date": "2025-04-22",
        "dd": -0.1953
      },
      {
        "date": "2025-04-23",
        "dd": -0.174
      },
      {
        "date": "2025-04-24",
        "dd": -0.1617
      },
      {
        "date": "2025-04-25",
        "dd": -0.1588
      },
      {
        "date": "2025-04-28",
        "dd": -0.1564
      },
      {
        "date": "2025-04-29",
        "dd": -0.1441
      },
      {
        "date": "2025-04-30",
        "dd": -0.1381
      },
      {
        "date": "2025-05-01",
        "dd": -0.1319
      },
      {
        "date": "2025-05-02",
        "dd": -0.0751
      },
      {
        "date": "2025-05-05",
        "dd": -0.0386
      },
      {
        "date": "2025-05-06",
        "dd": -0.064
      },
      {
        "date": "2025-05-07",
        "dd": -0.0742
      },
      {
        "date": "2025-05-08",
        "dd": -0.0713
      },
      {
        "date": "2025-05-09",
        "dd": -0.0606
      },
      {
        "date": "2025-05-12",
        "dd": -0.0388
      },
      {
        "date": "2025-05-13",
        "dd": -0.0328
      },
      {
        "date": "2025-05-14",
        "dd": -0.0239
      },
      {
        "date": "2025-05-15",
        "dd": -0.0199
      },
      {
        "date": "2025-05-16",
        "dd": -0.0195
      },
      {
        "date": "2025-05-19",
        "dd": -0.023
      },
      {
        "date": "2025-05-20",
        "dd": -0.0291
      },
      {
        "date": "2025-05-21",
        "dd": -0.0248
      },
      {
        "date": "2025-05-22",
        "dd": -0.0252
      },
      {
        "date": "2025-05-23",
        "dd": -0.0284
      },
      {
        "date": "2025-05-27",
        "dd": -0.0273
      },
      {
        "date": "2025-05-28",
        "dd": -0.0331
      },
      {
        "date": "2025-05-29",
        "dd": -0.0402
      },
      {
        "date": "2025-05-30",
        "dd": -0.0491
      },
      {
        "date": "2025-06-02",
        "dd": -0.0408
      },
      {
        "date": "2025-06-03",
        "dd": -0.0351
      },
      {
        "date": "2025-06-04",
        "dd": -0.0204
      },
      {
        "date": "2025-06-05",
        "dd": -0.0244
      },
      {
        "date": "2025-06-06",
        "dd": -0.0177
      },
      {
        "date": "2025-06-09",
        "dd": -0.0068
      },
      {
        "date": "2025-06-10",
        "dd": 0.0
      },
      {
        "date": "2025-06-11",
        "dd": 0.0
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": -0.0157
      },
      {
        "date": "2025-06-16",
        "dd": -0.0049
      },
      {
        "date": "2025-06-17",
        "dd": -0.0192
      },
      {
        "date": "2025-06-18",
        "dd": -0.0125
      },
      {
        "date": "2025-06-20",
        "dd": -0.0335
      },
      {
        "date": "2025-06-23",
        "dd": -0.0275
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": -0.0078
      },
      {
        "date": "2025-07-01",
        "dd": -0.0047
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0305
      },
      {
        "date": "2025-07-08",
        "dd": -0.0299
      },
      {
        "date": "2025-07-09",
        "dd": -0.0237
      },
      {
        "date": "2025-07-10",
        "dd": -0.0178
      },
      {
        "date": "2025-07-11",
        "dd": -0.0192
      },
      {
        "date": "2025-07-14",
        "dd": -0.0274
      },
      {
        "date": "2025-07-15",
        "dd": -0.0197
      },
      {
        "date": "2025-07-16",
        "dd": -0.0077
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.004
      },
      {
        "date": "2025-07-21",
        "dd": -0.002
      },
      {
        "date": "2025-07-22",
        "dd": -0.0128
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0069
      },
      {
        "date": "2025-07-25",
        "dd": -0.0062
      },
      {
        "date": "2025-07-28",
        "dd": -0.0124
      },
      {
        "date": "2025-07-29",
        "dd": -0.0197
      },
      {
        "date": "2025-07-30",
        "dd": -0.0242
      },
      {
        "date": "2025-07-31",
        "dd": -0.0241
      },
      {
        "date": "2025-08-01",
        "dd": -0.0236
      },
      {
        "date": "2025-08-04",
        "dd": -0.0161
      },
      {
        "date": "2025-08-05",
        "dd": -0.0147
      },
      {
        "date": "2025-08-06",
        "dd": -0.011
      },
      {
        "date": "2025-08-07",
        "dd": 0.0
      },
      {
        "date": "2025-08-08",
        "dd": -0.0012
      },
      {
        "date": "2025-08-11",
        "dd": -0.0013
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": -0.001
      },
      {
        "date": "2025-08-14",
        "dd": -0.0072
      },
      {
        "date": "2025-08-15",
        "dd": -0.011
      },
      {
        "date": "2025-08-18",
        "dd": -0.0008
      },
      {
        "date": "2025-08-19",
        "dd": -0.0164
      },
      {
        "date": "2025-08-20",
        "dd": -0.0378
      },
      {
        "date": "2025-08-21",
        "dd": -0.0413
      },
      {
        "date": "2025-08-22",
        "dd": -0.0234
      },
      {
        "date": "2025-08-25",
        "dd": -0.03
      },
      {
        "date": "2025-08-26",
        "dd": -0.026
      },
      {
        "date": "2025-08-27",
        "dd": -0.0216
      },
      {
        "date": "2025-08-28",
        "dd": -0.0195
      },
      {
        "date": "2025-08-29",
        "dd": -0.0372
      },
      {
        "date": "2025-09-02",
        "dd": -0.0498
      },
      {
        "date": "2025-09-03",
        "dd": -0.0386
      },
      {
        "date": "2025-09-04",
        "dd": -0.0293
      },
      {
        "date": "2025-09-05",
        "dd": -0.0144
      },
      {
        "date": "2025-09-08",
        "dd": -0.0018
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0017
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.0061
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0112
      },
      {
        "date": "2025-09-25",
        "dd": -0.0191
      },
      {
        "date": "2025-09-26",
        "dd": -0.0241
      },
      {
        "date": "2025-09-29",
        "dd": -0.0188
      },
      {
        "date": "2025-09-30",
        "dd": -0.0104
      },
      {
        "date": "2025-10-01",
        "dd": -0.0023
      },
      {
        "date": "2025-10-02",
        "dd": -0.0045
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0034
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0125
      },
      {
        "date": "2025-10-10",
        "dd": -0.0614
      },
      {
        "date": "2025-10-13",
        "dd": -0.0166
      },
      {
        "date": "2025-10-14",
        "dd": -0.0297
      },
      {
        "date": "2025-10-15",
        "dd": -0.0101
      },
      {
        "date": "2025-10-16",
        "dd": -0.0073
      },
      {
        "date": "2025-10-17",
        "dd": -0.0085
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0059
      },
      {
        "date": "2025-10-22",
        "dd": -0.0172
      },
      {
        "date": "2025-10-23",
        "dd": -0.007
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0088
      },
      {
        "date": "2025-10-31",
        "dd": -0.0072
      },
      {
        "date": "2025-11-03",
        "dd": -0.0034
      },
      {
        "date": "2025-11-04",
        "dd": -0.0253
      },
      {
        "date": "2025-11-05",
        "dd": -0.0164
      },
      {
        "date": "2025-11-06",
        "dd": -0.0326
      },
      {
        "date": "2025-11-07",
        "dd": -0.0375
      },
      {
        "date": "2025-11-10",
        "dd": -0.0206
      },
      {
        "date": "2025-11-11",
        "dd": -0.0259
      },
      {
        "date": "2025-11-12",
        "dd": -0.0256
      },
      {
        "date": "2025-11-13",
        "dd": -0.0468
      },
      {
        "date": "2025-11-14",
        "dd": -0.0292
      },
      {
        "date": "2025-11-17",
        "dd": -0.0591
      },
      {
        "date": "2025-11-18",
        "dd": -0.0664
      },
      {
        "date": "2025-11-19",
        "dd": -0.069
      },
      {
        "date": "2025-11-20",
        "dd": -0.0812
      },
      {
        "date": "2025-11-21",
        "dd": -0.0794
      },
      {
        "date": "2025-11-24",
        "dd": -0.0688
      },
      {
        "date": "2025-11-25",
        "dd": -0.0645
      },
      {
        "date": "2025-11-26",
        "dd": -0.0517
      },
      {
        "date": "2025-11-28",
        "dd": -0.039
      },
      {
        "date": "2025-12-01",
        "dd": -0.0447
      },
      {
        "date": "2025-12-02",
        "dd": -0.0372
      },
      {
        "date": "2025-12-03",
        "dd": -0.034
      },
      {
        "date": "2025-12-04",
        "dd": -0.039
      },
      {
        "date": "2025-12-05",
        "dd": -0.0265
      },
      {
        "date": "2025-12-08",
        "dd": -0.0232
      },
      {
        "date": "2025-12-09",
        "dd": -0.021
      },
      {
        "date": "2025-12-10",
        "dd": -0.0049
      },
      {
        "date": "2025-12-11",
        "dd": -0.018
      },
      {
        "date": "2025-12-12",
        "dd": -0.0451
      },
      {
        "date": "2025-12-15",
        "dd": -0.045
      },
      {
        "date": "2025-12-16",
        "dd": -0.0477
      },
      {
        "date": "2025-12-17",
        "dd": -0.0647
      },
      {
        "date": "2025-12-18",
        "dd": -0.0516
      },
      {
        "date": "2025-12-19",
        "dd": -0.0396
      },
      {
        "date": "2025-12-22",
        "dd": -0.0343
      },
      {
        "date": "2025-12-23",
        "dd": -0.0262
      },
      {
        "date": "2025-12-24",
        "dd": -0.0257
      },
      {
        "date": "2025-12-26",
        "dd": -0.0181
      },
      {
        "date": "2025-12-29",
        "dd": -0.0133
      },
      {
        "date": "2025-12-30",
        "dd": -0.0073
      },
      {
        "date": "2025-12-31",
        "dd": -0.0101
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0036
      },
      {
        "date": "2026-01-08",
        "dd": -0.0059
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0078
      },
      {
        "date": "2026-01-14",
        "dd": -0.0017
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0119
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0018
      },
      {
        "date": "2026-01-29",
        "dd": -0.0209
      },
      {
        "date": "2026-01-30",
        "dd": -0.0457
      },
      {
        "date": "2026-02-02",
        "dd": -0.0334
      },
      {
        "date": "2026-02-03",
        "dd": -0.0349
      },
      {
        "date": "2026-02-04",
        "dd": -0.0444
      },
      {
        "date": "2026-02-05",
        "dd": -0.0485
      },
      {
        "date": "2026-02-06",
        "dd": -0.0178
      },
      {
        "date": "2026-02-09",
        "dd": -0.0079
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0108
      },
      {
        "date": "2026-02-13",
        "dd": -0.0041
      },
      {
        "date": "2026-02-17",
        "dd": -0.0063
      },
      {
        "date": "2026-02-18",
        "dd": -0.005
      },
      {
        "date": "2026-02-19",
        "dd": -0.0093
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0161
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0119
      },
      {
        "date": "2026-02-27",
        "dd": -0.018
      },
      {
        "date": "2026-03-02",
        "dd": -0.0258
      },
      {
        "date": "2026-03-03",
        "dd": -0.0749
      },
      {
        "date": "2026-03-04",
        "dd": -0.0706
      },
      {
        "date": "2026-03-05",
        "dd": -0.0864
      },
      {
        "date": "2026-03-06",
        "dd": -0.0978
      },
      {
        "date": "2026-03-09",
        "dd": -0.0818
      },
      {
        "date": "2026-03-10",
        "dd": -0.0859
      },
      {
        "date": "2026-03-11",
        "dd": -0.0668
      },
      {
        "date": "2026-03-12",
        "dd": -0.0947
      },
      {
        "date": "2026-03-13",
        "dd": -0.0917
      },
      {
        "date": "2026-03-16",
        "dd": -0.0653
      },
      {
        "date": "2026-03-17",
        "dd": -0.0527
      },
      {
        "date": "2026-03-18",
        "dd": -0.0742
      },
      {
        "date": "2026-03-19",
        "dd": -0.0638
      },
      {
        "date": "2026-03-20",
        "dd": -0.095
      },
      {
        "date": "2026-03-23",
        "dd": -0.0636
      },
      {
        "date": "2026-03-24",
        "dd": -0.082
      },
      {
        "date": "2026-03-25",
        "dd": -0.0606
      },
      {
        "date": "2026-03-26",
        "dd": -0.0903
      },
      {
        "date": "2026-03-27",
        "dd": -0.0982
      },
      {
        "date": "2026-03-30",
        "dd": -0.1051
      },
      {
        "date": "2026-03-31",
        "dd": -0.0797
      },
      {
        "date": "2026-04-01",
        "dd": -0.0693
      },
      {
        "date": "2026-04-02",
        "dd": -0.0816
      },
      {
        "date": "2026-04-06",
        "dd": -0.0749
      },
      {
        "date": "2026-04-07",
        "dd": -0.068
      },
      {
        "date": "2026-04-08",
        "dd": -0.0091
      },
      {
        "date": "2026-04-09",
        "dd": -0.0084
      },
      {
        "date": "2026-04-10",
        "dd": -0.0016
      },
      {
        "date": "2026-04-13",
        "dd": 0.0
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": 0.0
      },
      {
        "date": "2026-04-21",
        "dd": -0.0007
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0226
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": -0.0084
      },
      {
        "date": "2026-04-28",
        "dd": -0.0096
      },
      {
        "date": "2026-04-29",
        "dd": -0.0102
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": 0.0
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0057
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0348
      },
      {
        "date": "2026-05-13",
        "dd": -0.0236
      },
      {
        "date": "2026-05-14",
        "dd": -0.0172
      },
      {
        "date": "2026-05-15",
        "dd": -0.0604
      },
      {
        "date": "2026-05-18",
        "dd": -0.0555
      },
      {
        "date": "2026-05-19",
        "dd": -0.0753
      },
      {
        "date": "2026-05-20",
        "dd": -0.0538
      },
      {
        "date": "2026-05-21",
        "dd": -0.0276
      },
      {
        "date": "2026-05-22",
        "dd": -0.0032
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": 0.0
      },
      {
        "date": "2026-05-28",
        "dd": -0.0061
      },
      {
        "date": "2026-05-29",
        "dd": -0.0018
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.002
      },
      {
        "date": "2026-06-04",
        "dd": -0.0127
      },
      {
        "date": "2026-06-05",
        "dd": -0.0843
      },
      {
        "date": "2026-06-08",
        "dd": -0.0624
      },
      {
        "date": "2026-06-09",
        "dd": -0.0589
      },
      {
        "date": "2026-06-10",
        "dd": -0.0851
      },
      {
        "date": "2026-06-11",
        "dd": -0.0435
      },
      {
        "date": "2026-06-12",
        "dd": -0.0419
      },
      {
        "date": "2026-06-15",
        "dd": -0.0069
      },
      {
        "date": "2026-06-16",
        "dd": -0.031
      },
      {
        "date": "2026-06-17",
        "dd": -0.0187
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0564
      },
      {
        "date": "2026-06-24",
        "dd": -0.0611
      },
      {
        "date": "2026-06-25",
        "dd": -0.0594
      },
      {
        "date": "2026-06-26",
        "dd": -0.0782
      },
      {
        "date": "2026-06-29",
        "dd": -0.0515
      },
      {
        "date": "2026-06-30",
        "dd": -0.0262
      },
      {
        "date": "2026-07-01",
        "dd": -0.0524
      },
      {
        "date": "2026-07-02",
        "dd": -0.0598
      },
      {
        "date": "2026-07-06",
        "dd": -0.0382
      },
      {
        "date": "2026-07-07",
        "dd": -0.0865
      },
      {
        "date": "2026-07-08",
        "dd": -0.0684
      },
      {
        "date": "2026-07-09",
        "dd": -0.0581
      },
      {
        "date": "2026-07-10",
        "dd": -0.0479
      },
      {
        "date": "2026-07-13",
        "dd": -0.0865
      },
      {
        "date": "2026-07-14",
        "dd": -0.0865
      },
      {
        "date": "2026-07-15",
        "dd": -0.0811
      },
      {
        "date": "2026-07-16",
        "dd": -0.1019
      },
      {
        "date": "2026-07-17",
        "dd": -0.1273
      },
      {
        "date": "2026-07-20",
        "dd": -0.1398
      },
      {
        "date": "2026-07-21",
        "dd": -0.0982
      },
      {
        "date": "2026-07-22",
        "dd": -0.0883
      },
      {
        "date": "2026-07-23",
        "dd": -0.1048
      },
      {
        "date": "2026-07-24",
        "dd": -0.1212
      },
      {
        "date": "2026-07-27",
        "dd": -0.123
      },
      {
        "date": "2026-07-28",
        "dd": -0.1576
      },
      {
        "date": "2026-07-29",
        "dd": -0.1983
      },
      {
        "date": "2026-07-30",
        "dd": -0.1572
      },
      {
        "date": "2026-07-31",
        "dd": -0.1343
      },
      {
        "date": "2026-08-03",
        "dd": -0.1215
      },
      {
        "date": "2026-08-04",
        "dd": -0.0836
      },
      {
        "date": "2026-08-05",
        "dd": -0.0881
      },
      {
        "date": "2026-08-06",
        "dd": -0.0856
      },
      {
        "date": "2026-08-07",
        "dd": -0.0757
      },
      {
        "date": "2026-08-10",
        "dd": -0.0838
      },
      {
        "date": "2026-08-11",
        "dd": -0.0681
      },
      {
        "date": "2026-08-12",
        "dd": -0.048
      },
      {
        "date": "2026-08-13",
        "dd": -0.0361
      },
      {
        "date": "2026-08-14",
        "dd": -0.04
      },
      {
        "date": "2026-08-17",
        "dd": -0.0334
      },
      {
        "date": "2026-08-18",
        "dd": -0.064
      },
      {
        "date": "2026-08-19",
        "dd": -0.0612
      },
      {
        "date": "2026-08-20",
        "dd": -0.0669
      },
      {
        "date": "2026-08-21",
        "dd": -0.0648
      },
      {
        "date": "2026-08-24",
        "dd": -0.0735
      },
      {
        "date": "2026-08-25",
        "dd": -0.055
      },
      {
        "date": "2026-08-26",
        "dd": -0.0461
      },
      {
        "date": "2026-08-27",
        "dd": -0.026
      },
      {
        "date": "2026-08-28",
        "dd": -0.0325
      },
      {
        "date": "2026-08-31",
        "dd": -0.0314
      },
      {
        "date": "2026-09-01",
        "dd": -0.016
      },
      {
        "date": "2026-09-02",
        "dd": -0.0188
      },
      {
        "date": "2026-09-03",
        "dd": -0.0126
      },
      {
        "date": "2026-09-04",
        "dd": 0.0
      },
      {
        "date": "2026-09-08",
        "dd": -0.0057
      },
      {
        "date": "2026-09-09",
        "dd": -0.0037
      },
      {
        "date": "2026-09-10",
        "dd": -0.0291
      },
      {
        "date": "2026-09-11",
        "dd": -0.0113
      },
      {
        "date": "2026-09-14",
        "dd": -0.0443
      },
      {
        "date": "2026-09-15",
        "dd": -0.0491
      },
      {
        "date": "2026-09-16",
        "dd": -0.0337
      },
      {
        "date": "2026-09-17",
        "dd": -0.0137
      },
      {
        "date": "2026-09-18",
        "dd": -0.0048
      },
      {
        "date": "2026-09-21",
        "dd": 0.0
      },
      {
        "date": "2026-09-22",
        "dd": -0.0046
      },
      {
        "date": "2026-09-23",
        "dd": -0.0272
      },
      {
        "date": "2026-09-24",
        "dd": -0.0221
      },
      {
        "date": "2026-09-25",
        "dd": -0.0074
      },
      {
        "date": "2026-09-28",
        "dd": -0.0127
      },
      {
        "date": "2026-09-29",
        "dd": -0.0132
      },
      {
        "date": "2026-09-30",
        "dd": -0.0237
      },
      {
        "date": "2026-10-01",
        "dd": -0.0247
      },
      {
        "date": "2026-10-02",
        "dd": 0.0
      },
      {
        "date": "2026-10-05",
        "dd": 0.0
      },
      {
        "date": "2026-10-06",
        "dd": -0.0033
      },
      {
        "date": "2026-10-07",
        "dd": -0.0149
      },
      {
        "date": "2026-10-08",
        "dd": -0.0395
      },
      {
        "date": "2026-10-09",
        "dd": -0.0313
      },
      {
        "date": "2026-10-12",
        "dd": -0.0316
      },
      {
        "date": "2026-10-13",
        "dd": -0.0385
      },
      {
        "date": "2026-10-14",
        "dd": -0.0598
      },
      {
        "date": "2026-10-15",
        "dd": -0.0751
      },
      {
        "date": "2026-10-16",
        "dd": -0.0995
      },
      {
        "date": "2026-10-19",
        "dd": -0.091
      },
      {
        "date": "2026-10-20",
        "dd": -0.0904
      },
      {
        "date": "2026-10-21",
        "dd": -0.0764
      },
      {
        "date": "2026-10-22",
        "dd": -0.1187
      },
      {
        "date": "2026-10-23",
        "dd": -0.111
      },
      {
        "date": "2026-10-26",
        "dd": -0.105
      },
      {
        "date": "2026-10-27",
        "dd": -0.0911
      },
      {
        "date": "2026-10-28",
        "dd": -0.0768
      },
      {
        "date": "2026-10-29",
        "dd": -0.1018
      },
      {
        "date": "2026-10-30",
        "dd": -0.1431
      },
      {
        "date": "2026-11-02",
        "dd": -0.1469
      },
      {
        "date": "2026-11-03",
        "dd": -0.1672
      },
      {
        "date": "2026-11-04",
        "dd": -0.1773
      },
      {
        "date": "2026-11-05",
        "dd": -0.2722
      },
      {
        "date": "2026-11-06",
        "dd": -0.2437
      },
      {
        "date": "2026-11-09",
        "dd": -0.1894
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}