{
  "ticker": "EWW",
  "name": "iShares MSCI Mexico ETF",
  "short_name": "iShares MSCI Mexico ETF",
  "category": "Focused Region",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a free float-adjusted market capitalization-weighted index that is designed to measure the performance of the large-, mid- and small- capitalization segments of the equity market in Mexico. The fund is non-diversified.",
  "price": 77.55999755859375,
  "previous_close": 76.74,
  "fifty_two_week_low": 65.59,
  "fifty_two_week_high": 81.65,
  "aum": 1562752768,
  "expense_ratio": 0.005,
  "dividend_yield": 0.033099998,
  "pe_ratio": 12.744409,
  "avg_volume_3m": 1146287.0,
  "inception_date": "1996-03-12",
  "inception_note": null,
  "pb_ratio": 1.5136611,
  "eps_ttm": 6.085806,
  "holdings_count": 43,
  "sector_weightings": [
    {
      "realestate": 0.082399994
    },
    {
      "consumer_cyclical": 0.0125
    },
    {
      "basic_materials": 0.2472
    },
    {
      "consumer_defensive": 0.25100002
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0938
    },
    {
      "financial_services": 0.1815
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.1272
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0045
    }
  ],
  "top_holdings": [
    {
      "ticker": "BMV:GMEXICO.B",
      "name": "Grupo M\u00c3\u00a9xico, S.A.B. de C.V.",
      "weight": 0.14150000000000001
    },
    {
      "ticker": "BMV:GFNORTE.O",
      "name": "Grupo Financiero Banorte, S.A.B. de C.V.",
      "weight": 0.1097
    },
    {
      "ticker": "BMV:FEMSA.UBD",
      "name": "Fomento Econ\u00c3\u00b3mico Mexicano, S.A.B. de C.V.",
      "weight": 0.0891
    },
    {
      "ticker": "BMV:AMX.B",
      "name": "Am\u00c3\u00a9rica M\u00c3\u00b3vil, S.A.B. de C.V.",
      "weight": 0.0808
    },
    {
      "ticker": "BMV:WALMEX",
      "name": "Wal-Mart de M\u00c3\u00a9xico, S.A.B. de C.V.",
      "weight": 0.0461
    },
    {
      "ticker": "BMV:CEMEX.CPO",
      "name": "CEMEX, S.A.B. de C.V.",
      "weight": 0.0446
    },
    {
      "ticker": "BMV:GAP.B",
      "name": "Grupo Aeroportuario del Pac\u00c3\u00adfico, S.A.B. de C.V.",
      "weight": 0.0383
    },
    {
      "ticker": "BMV:PE&OLES",
      "name": "Industrias Pe\u00c3\u00b1oles, S.A.B. de C.V.",
      "weight": 0.0355
    },
    {
      "ticker": "BMV:AC",
      "name": "Arca Continental, S.A.B. de C.V.",
      "weight": 0.029500000000000002
    },
    {
      "ticker": "BMV:FUNO11",
      "name": "Fibra UNO",
      "weight": 0.0258
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 41.24
    },
    {
      "date": "2021-11-22",
      "close": 39.66
    },
    {
      "date": "2021-11-29",
      "close": 37.97
    },
    {
      "date": "2021-12-06",
      "close": 39.61
    },
    {
      "date": "2021-12-13",
      "close": 40.01
    },
    {
      "date": "2021-12-20",
      "close": 41.7
    },
    {
      "date": "2021-12-27",
      "close": 43.33
    },
    {
      "date": "2022-01-03",
      "close": 43.45
    },
    {
      "date": "2022-01-10",
      "close": 43.47
    },
    {
      "date": "2022-01-17",
      "close": 44.19
    },
    {
      "date": "2022-01-24",
      "close": 41.62
    },
    {
      "date": "2022-01-31",
      "close": 41.84
    },
    {
      "date": "2022-02-07",
      "close": 41.62
    },
    {
      "date": "2022-02-14",
      "close": 42.88
    },
    {
      "date": "2022-02-21",
      "close": 43.27
    },
    {
      "date": "2022-02-28",
      "close": 43.38
    },
    {
      "date": "2022-03-07",
      "close": 40.5
    },
    {
      "date": "2022-03-14",
      "close": 42.03
    },
    {
      "date": "2022-03-21",
      "close": 44.99
    },
    {
      "date": "2022-03-28",
      "close": 46.24
    },
    {
      "date": "2022-04-04",
      "close": 47.46
    },
    {
      "date": "2022-04-11",
      "close": 45.88
    },
    {
      "date": "2022-04-18",
      "close": 46.04
    },
    {
      "date": "2022-04-25",
      "close": 44.19
    },
    {
      "date": "2022-05-02",
      "close": 42.83
    },
    {
      "date": "2022-05-09",
      "close": 40.97
    },
    {
      "date": "2022-05-16",
      "close": 42.9
    },
    {
      "date": "2022-05-23",
      "close": 43.97
    },
    {
      "date": "2022-05-30",
      "close": 45.81
    },
    {
      "date": "2022-06-06",
      "close": 43.51
    },
    {
      "date": "2022-06-13",
      "close": 40.28
    },
    {
      "date": "2022-06-20",
      "close": 40.08
    },
    {
      "date": "2022-06-27",
      "close": 41.61
    },
    {
      "date": "2022-07-04",
      "close": 40.65
    },
    {
      "date": "2022-07-11",
      "close": 39.54
    },
    {
      "date": "2022-07-18",
      "close": 39.86
    },
    {
      "date": "2022-07-25",
      "close": 39.98
    },
    {
      "date": "2022-08-01",
      "close": 40.29
    },
    {
      "date": "2022-08-08",
      "close": 40.59
    },
    {
      "date": "2022-08-15",
      "close": 42.35
    },
    {
      "date": "2022-08-22",
      "close": 41.18
    },
    {
      "date": "2022-08-29",
      "close": 40.17
    },
    {
      "date": "2022-09-05",
      "close": 39.88
    },
    {
      "date": "2022-09-12",
      "close": 41.78
    },
    {
      "date": "2022-09-19",
      "close": 40.77
    },
    {
      "date": "2022-09-26",
      "close": 38.33
    },
    {
      "date": "2022-10-03",
      "close": 39.6
    },
    {
      "date": "2022-10-10",
      "close": 39.73
    },
    {
      "date": "2022-10-17",
      "close": 40.46
    },
    {
      "date": "2022-10-24",
      "close": 42.05
    },
    {
      "date": "2022-10-31",
      "close": 44.24
    },
    {
      "date": "2022-11-07",
      "close": 45.89
    },
    {
      "date": "2022-11-14",
      "close": 46.88
    },
    {
      "date": "2022-11-21",
      "close": 46.39
    },
    {
      "date": "2022-11-28",
      "close": 46.73
    },
    {
      "date": "2022-12-05",
      "close": 45.3
    },
    {
      "date": "2022-12-12",
      "close": 45.54
    },
    {
      "date": "2022-12-19",
      "close": 44.74
    },
    {
      "date": "2022-12-26",
      "close": 46.36
    },
    {
      "date": "2023-01-02",
      "close": 44.15
    },
    {
      "date": "2023-01-09",
      "close": 48.35
    },
    {
      "date": "2023-01-16",
      "close": 50.6
    },
    {
      "date": "2023-01-23",
      "close": 51.46
    },
    {
      "date": "2023-01-30",
      "close": 51.44
    },
    {
      "date": "2023-02-06",
      "close": 50.4
    },
    {
      "date": "2023-02-13",
      "close": 50.96
    },
    {
      "date": "2023-02-20",
      "close": 52.26
    },
    {
      "date": "2023-02-27",
      "close": 51.38
    },
    {
      "date": "2023-03-06",
      "close": 53.39
    },
    {
      "date": "2023-03-13",
      "close": 49.59
    },
    {
      "date": "2023-03-20",
      "close": 49.26
    },
    {
      "date": "2023-03-27",
      "close": 51.36
    },
    {
      "date": "2023-04-03",
      "close": 52.92
    },
    {
      "date": "2023-04-10",
      "close": 52.76
    },
    {
      "date": "2023-04-17",
      "close": 53.85
    },
    {
      "date": "2023-04-24",
      "close": 53.9
    },
    {
      "date": "2023-05-01",
      "close": 54.53
    },
    {
      "date": "2023-05-08",
      "close": 54.72
    },
    {
      "date": "2023-05-15",
      "close": 56.36
    },
    {
      "date": "2023-05-22",
      "close": 53.21
    },
    {
      "date": "2023-05-29",
      "close": 54.66
    },
    {
      "date": "2023-06-05",
      "close": 54.68
    },
    {
      "date": "2023-06-12",
      "close": 56.32
    },
    {
      "date": "2023-06-19",
      "close": 57.65
    },
    {
      "date": "2023-06-26",
      "close": 55.54
    },
    {
      "date": "2023-07-03",
      "close": 56.74
    },
    {
      "date": "2023-07-10",
      "close": 56.32
    },
    {
      "date": "2023-07-17",
      "close": 57.45
    },
    {
      "date": "2023-07-24",
      "close": 57.0
    },
    {
      "date": "2023-07-31",
      "close": 58.49
    },
    {
      "date": "2023-08-07",
      "close": 56.66
    },
    {
      "date": "2023-08-14",
      "close": 55.75
    },
    {
      "date": "2023-08-21",
      "close": 55.53
    },
    {
      "date": "2023-08-28",
      "close": 56.84
    },
    {
      "date": "2023-09-04",
      "close": 55.28
    },
    {
      "date": "2023-09-11",
      "close": 54.16
    },
    {
      "date": "2023-09-18",
      "close": 54.08
    },
    {
      "date": "2023-09-25",
      "close": 52.91
    },
    {
      "date": "2023-10-02",
      "close": 51.88
    },
    {
      "date": "2023-10-09",
      "close": 48.79
    },
    {
      "date": "2023-10-16",
      "close": 50.25
    },
    {
      "date": "2023-10-23",
      "close": 47.97
    },
    {
      "date": "2023-10-30",
      "close": 49.42
    },
    {
      "date": "2023-11-06",
      "close": 53.69
    },
    {
      "date": "2023-11-13",
      "close": 53.0
    },
    {
      "date": "2023-11-20",
      "close": 56.52
    },
    {
      "date": "2023-11-27",
      "close": 55.75
    },
    {
      "date": "2023-12-04",
      "close": 56.59
    },
    {
      "date": "2023-12-11",
      "close": 57.51
    },
    {
      "date": "2023-12-18",
      "close": 61.72
    },
    {
      "date": "2023-12-25",
      "close": 61.91
    },
    {
      "date": "2024-01-01",
      "close": 61.95
    },
    {
      "date": "2024-01-08",
      "close": 61.16
    },
    {
      "date": "2024-01-15",
      "close": 60.58
    },
    {
      "date": "2024-01-22",
      "close": 58.47
    },
    {
      "date": "2024-01-29",
      "close": 60.61
    },
    {
      "date": "2024-02-05",
      "close": 61.72
    },
    {
      "date": "2024-02-12",
      "close": 61.67
    },
    {
      "date": "2024-02-19",
      "close": 61.45
    },
    {
      "date": "2024-02-26",
      "close": 60.42
    },
    {
      "date": "2024-03-04",
      "close": 59.92
    },
    {
      "date": "2024-03-11",
      "close": 60.11
    },
    {
      "date": "2024-03-18",
      "close": 61.13
    },
    {
      "date": "2024-03-25",
      "close": 61.71
    },
    {
      "date": "2024-04-01",
      "close": 62.93
    },
    {
      "date": "2024-04-08",
      "close": 64.43
    },
    {
      "date": "2024-04-15",
      "close": 60.75
    },
    {
      "date": "2024-04-22",
      "close": 59.89
    },
    {
      "date": "2024-04-29",
      "close": 61.4
    },
    {
      "date": "2024-05-06",
      "close": 61.54
    },
    {
      "date": "2024-05-13",
      "close": 62.38
    },
    {
      "date": "2024-05-20",
      "close": 62.87
    },
    {
      "date": "2024-05-27",
      "close": 60.19
    },
    {
      "date": "2024-06-03",
      "close": 52.89
    },
    {
      "date": "2024-06-10",
      "close": 52.81
    },
    {
      "date": "2024-06-17",
      "close": 51.05
    },
    {
      "date": "2024-06-24",
      "close": 53.03
    },
    {
      "date": "2024-07-01",
      "close": 52.47
    },
    {
      "date": "2024-07-08",
      "close": 53.71
    },
    {
      "date": "2024-07-15",
      "close": 55.71
    },
    {
      "date": "2024-07-22",
      "close": 54.91
    },
    {
      "date": "2024-07-29",
      "close": 51.42
    },
    {
      "date": "2024-08-05",
      "close": 48.4
    },
    {
      "date": "2024-08-12",
      "close": 50.48
    },
    {
      "date": "2024-08-19",
      "close": 52.52
    },
    {
      "date": "2024-08-26",
      "close": 49.84
    },
    {
      "date": "2024-09-02",
      "close": 48.83
    },
    {
      "date": "2024-09-09",
      "close": 47.63
    },
    {
      "date": "2024-09-16",
      "close": 50.23
    },
    {
      "date": "2024-09-23",
      "close": 49.94
    },
    {
      "date": "2024-09-30",
      "close": 49.45
    },
    {
      "date": "2024-10-07",
      "close": 50.24
    },
    {
      "date": "2024-10-14",
      "close": 49.98
    },
    {
      "date": "2024-10-21",
      "close": 49.26
    },
    {
      "date": "2024-10-28",
      "close": 48.41
    },
    {
      "date": "2024-11-04",
      "close": 47.68
    },
    {
      "date": "2024-11-11",
      "close": 47.42
    },
    {
      "date": "2024-11-12",
      "close": 46.56
    },
    {
      "date": "2024-11-13",
      "close": 46.42
    },
    {
      "date": "2024-11-14",
      "close": 46.44
    },
    {
      "date": "2024-11-15",
      "close": 46.47
    },
    {
      "date": "2024-11-18",
      "close": 46.92
    },
    {
      "date": "2024-11-19",
      "close": 46.89
    },
    {
      "date": "2024-11-20",
      "close": 46.3
    },
    {
      "date": "2024-11-21",
      "close": 46.12
    },
    {
      "date": "2024-11-22",
      "close": 46.15
    },
    {
      "date": "2024-11-25",
      "close": 46.3
    },
    {
      "date": "2024-11-26",
      "close": 45.06
    },
    {
      "date": "2024-11-27",
      "close": 45.24
    },
    {
      "date": "2024-11-29",
      "close": 46.28
    },
    {
      "date": "2024-12-02",
      "close": 46.35
    },
    {
      "date": "2024-12-03",
      "close": 46.84
    },
    {
      "date": "2024-12-04",
      "close": 47.27
    },
    {
      "date": "2024-12-05",
      "close": 47.95
    },
    {
      "date": "2024-12-06",
      "close": 47.6
    },
    {
      "date": "2024-12-09",
      "close": 48.33
    },
    {
      "date": "2024-12-10",
      "close": 47.83
    },
    {
      "date": "2024-12-11",
      "close": 47.91
    },
    {
      "date": "2024-12-12",
      "close": 47.38
    },
    {
      "date": "2024-12-13",
      "close": 48.27
    },
    {
      "date": "2024-12-16",
      "close": 47.34
    },
    {
      "date": "2024-12-17",
      "close": 47.13
    },
    {
      "date": "2024-12-18",
      "close": 46.02
    },
    {
      "date": "2024-12-19",
      "close": 45.55
    },
    {
      "date": "2024-12-20",
      "close": 46.42
    },
    {
      "date": "2024-12-23",
      "close": 45.84
    },
    {
      "date": "2024-12-24",
      "close": 45.98
    },
    {
      "date": "2024-12-26",
      "close": 45.99
    },
    {
      "date": "2024-12-27",
      "close": 45.58
    },
    {
      "date": "2024-12-30",
      "close": 44.35
    },
    {
      "date": "2024-12-31",
      "close": 44.47
    },
    {
      "date": "2025-01-02",
      "close": 45.32
    },
    {
      "date": "2025-01-03",
      "close": 44.49
    },
    {
      "date": "2025-01-06",
      "close": 45.6
    },
    {
      "date": "2025-01-07",
      "close": 46.12
    },
    {
      "date": "2025-01-08",
      "close": 45.52
    },
    {
      "date": "2025-01-10",
      "close": 44.77
    },
    {
      "date": "2025-01-13",
      "close": 45.08
    },
    {
      "date": "2025-01-14",
      "close": 45.53
    },
    {
      "date": "2025-01-15",
      "close": 46.1
    },
    {
      "date": "2025-01-16",
      "close": 45.02
    },
    {
      "date": "2025-01-17",
      "close": 45.09
    },
    {
      "date": "2025-01-21",
      "close": 45.94
    },
    {
      "date": "2025-01-22",
      "close": 46.78
    },
    {
      "date": "2025-01-23",
      "close": 47.11
    },
    {
      "date": "2025-01-24",
      "close": 47.55
    },
    {
      "date": "2025-01-27",
      "close": 46.82
    },
    {
      "date": "2025-01-28",
      "close": 47.16
    },
    {
      "date": "2025-01-29",
      "close": 47.26
    },
    {
      "date": "2025-01-30",
      "close": 47.51
    },
    {
      "date": "2025-01-31",
      "close": 46.52
    },
    {
      "date": "2025-02-03",
      "close": 47.68
    },
    {
      "date": "2025-02-04",
      "close": 47.62
    },
    {
      "date": "2025-02-05",
      "close": 47.08
    },
    {
      "date": "2025-02-06",
      "close": 48.16
    },
    {
      "date": "2025-02-07",
      "close": 48.14
    },
    {
      "date": "2025-02-10",
      "close": 48.21
    },
    {
      "date": "2025-02-11",
      "close": 48.71
    },
    {
      "date": "2025-02-12",
      "close": 49.3
    },
    {
      "date": "2025-02-13",
      "close": 49.75
    },
    {
      "date": "2025-02-14",
      "close": 50.03
    },
    {
      "date": "2025-02-18",
      "close": 50.55
    },
    {
      "date": "2025-02-19",
      "close": 49.63
    },
    {
      "date": "2025-02-20",
      "close": 50.21
    },
    {
      "date": "2025-02-21",
      "close": 49.38
    },
    {
      "date": "2025-02-24",
      "close": 49.08
    },
    {
      "date": "2025-02-25",
      "close": 48.49
    },
    {
      "date": "2025-02-26",
      "close": 48.9
    },
    {
      "date": "2025-02-27",
      "close": 48.05
    },
    {
      "date": "2025-02-28",
      "close": 47.98
    },
    {
      "date": "2025-03-03",
      "close": 47.35
    },
    {
      "date": "2025-03-04",
      "close": 47.51
    },
    {
      "date": "2025-03-05",
      "close": 48.47
    },
    {
      "date": "2025-03-06",
      "close": 48.87
    },
    {
      "date": "2025-03-07",
      "close": 48.94
    },
    {
      "date": "2025-03-10",
      "close": 47.64
    },
    {
      "date": "2025-03-11",
      "close": 47.73
    },
    {
      "date": "2025-03-12",
      "close": 48.42
    },
    {
      "date": "2025-03-13",
      "close": 48.62
    },
    {
      "date": "2025-03-14",
      "close": 49.73
    },
    {
      "date": "2025-03-17",
      "close": 50.6
    },
    {
      "date": "2025-03-18",
      "close": 49.78
    },
    {
      "date": "2025-03-19",
      "close": 49.79
    },
    {
      "date": "2025-03-20",
      "close": 49.64
    },
    {
      "date": "2025-03-21",
      "close": 49.1
    },
    {
      "date": "2025-03-24",
      "close": 49.43
    },
    {
      "date": "2025-03-25",
      "close": 49.95
    },
    {
      "date": "2025-03-26",
      "close": 49.4
    },
    {
      "date": "2025-03-27",
      "close": 49.53
    },
    {
      "date": "2025-03-28",
      "close": 49.03
    },
    {
      "date": "2025-03-31",
      "close": 48.4
    },
    {
      "date": "2025-04-01",
      "close": 49.44
    },
    {
      "date": "2025-04-02",
      "close": 49.54
    },
    {
      "date": "2025-04-03",
      "close": 51.54
    },
    {
      "date": "2025-04-04",
      "close": 47.41
    },
    {
      "date": "2025-04-07",
      "close": 46.08
    },
    {
      "date": "2025-04-08",
      "close": 45.65
    },
    {
      "date": "2025-04-09",
      "close": 49.26
    },
    {
      "date": "2025-04-10",
      "close": 47.77
    },
    {
      "date": "2025-04-11",
      "close": 48.14
    },
    {
      "date": "2025-04-14",
      "close": 49.3
    },
    {
      "date": "2025-04-15",
      "close": 49.57
    },
    {
      "date": "2025-04-16",
      "close": 50.36
    },
    {
      "date": "2025-04-17",
      "close": 52.17
    },
    {
      "date": "2025-04-21",
      "close": 51.61
    },
    {
      "date": "2025-04-22",
      "close": 52.72
    },
    {
      "date": "2025-04-23",
      "close": 53.67
    },
    {
      "date": "2025-04-24",
      "close": 54.46
    },
    {
      "date": "2025-04-25",
      "close": 55.03
    },
    {
      "date": "2025-04-28",
      "close": 55.2
    },
    {
      "date": "2025-04-29",
      "close": 53.59
    },
    {
      "date": "2025-04-30",
      "close": 54.11
    },
    {
      "date": "2025-05-01",
      "close": 53.82
    },
    {
      "date": "2025-05-02",
      "close": 54.08
    },
    {
      "date": "2025-05-05",
      "close": 53.83
    },
    {
      "date": "2025-05-06",
      "close": 55.46
    },
    {
      "date": "2025-05-07",
      "close": 56.12
    },
    {
      "date": "2025-05-08",
      "close": 55.19
    },
    {
      "date": "2025-05-09",
      "close": 55.2
    },
    {
      "date": "2025-05-12",
      "close": 54.94
    },
    {
      "date": "2025-05-13",
      "close": 56.11
    },
    {
      "date": "2025-05-14",
      "close": 56.38
    },
    {
      "date": "2025-05-15",
      "close": 56.28
    },
    {
      "date": "2025-05-16",
      "close": 56.52
    },
    {
      "date": "2025-05-19",
      "close": 57.53
    },
    {
      "date": "2025-05-20",
      "close": 57.49
    },
    {
      "date": "2025-05-21",
      "close": 57.29
    },
    {
      "date": "2025-05-22",
      "close": 56.83
    },
    {
      "date": "2025-05-23",
      "close": 57.62
    },
    {
      "date": "2025-05-27",
      "close": 58.06
    },
    {
      "date": "2025-05-28",
      "close": 57.84
    },
    {
      "date": "2025-05-29",
      "close": 58.16
    },
    {
      "date": "2025-05-30",
      "close": 57.15
    },
    {
      "date": "2025-06-02",
      "close": 57.6
    },
    {
      "date": "2025-06-03",
      "close": 57.36
    },
    {
      "date": "2025-06-04",
      "close": 57.22
    },
    {
      "date": "2025-06-05",
      "close": 57.67
    },
    {
      "date": "2025-06-06",
      "close": 58.17
    },
    {
      "date": "2025-06-09",
      "close": 58.02
    },
    {
      "date": "2025-06-10",
      "close": 58.28
    },
    {
      "date": "2025-06-11",
      "close": 58.47
    },
    {
      "date": "2025-06-12",
      "close": 58.48
    },
    {
      "date": "2025-06-13",
      "close": 57.99
    },
    {
      "date": "2025-06-16",
      "close": 57.84
    },
    {
      "date": "2025-06-17",
      "close": 56.96
    },
    {
      "date": "2025-06-18",
      "close": 57.02
    },
    {
      "date": "2025-06-20",
      "close": 56.19
    },
    {
      "date": "2025-06-23",
      "close": 56.02
    },
    {
      "date": "2025-06-24",
      "close": 57.25
    },
    {
      "date": "2025-06-25",
      "close": 57.71
    },
    {
      "date": "2025-06-26",
      "close": 58.32
    },
    {
      "date": "2025-06-27",
      "close": 58.33
    },
    {
      "date": "2025-06-30",
      "close": 58.56
    },
    {
      "date": "2025-07-01",
      "close": 59.1
    },
    {
      "date": "2025-07-02",
      "close": 59.55
    },
    {
      "date": "2025-07-03",
      "close": 59.66
    },
    {
      "date": "2025-07-07",
      "close": 59.09
    },
    {
      "date": "2025-07-08",
      "close": 58.88
    },
    {
      "date": "2025-07-09",
      "close": 58.29
    },
    {
      "date": "2025-07-10",
      "close": 58.3
    },
    {
      "date": "2025-07-11",
      "close": 58.14
    },
    {
      "date": "2025-07-14",
      "close": 57.64
    },
    {
      "date": "2025-07-15",
      "close": 57.42
    },
    {
      "date": "2025-07-16",
      "close": 57.79
    },
    {
      "date": "2025-07-17",
      "close": 57.81
    },
    {
      "date": "2025-07-18",
      "close": 57.49
    },
    {
      "date": "2025-07-21",
      "close": 57.28
    },
    {
      "date": "2025-07-22",
      "close": 57.08
    },
    {
      "date": "2025-07-23",
      "close": 58.47
    },
    {
      "date": "2025-07-24",
      "close": 58.84
    },
    {
      "date": "2025-07-25",
      "close": 59.03
    },
    {
      "date": "2025-07-28",
      "close": 58.07
    },
    {
      "date": "2025-07-29",
      "close": 58.92
    },
    {
      "date": "2025-07-30",
      "close": 58.18
    },
    {
      "date": "2025-07-31",
      "close": 58.15
    },
    {
      "date": "2025-08-01",
      "close": 57.63
    },
    {
      "date": "2025-08-04",
      "close": 57.27
    },
    {
      "date": "2025-08-05",
      "close": 58.2
    },
    {
      "date": "2025-08-06",
      "close": 58.75
    },
    {
      "date": "2025-08-07",
      "close": 59.61
    },
    {
      "date": "2025-08-08",
      "close": 59.6
    },
    {
      "date": "2025-08-11",
      "close": 59.51
    },
    {
      "date": "2025-08-12",
      "close": 60.27
    },
    {
      "date": "2025-08-13",
      "close": 59.94
    },
    {
      "date": "2025-08-14",
      "close": 58.97
    },
    {
      "date": "2025-08-15",
      "close": 59.31
    },
    {
      "date": "2025-08-18",
      "close": 59.17
    },
    {
      "date": "2025-08-19",
      "close": 59.23
    },
    {
      "date": "2025-08-20",
      "close": 59.15
    },
    {
      "date": "2025-08-21",
      "close": 59.52
    },
    {
      "date": "2025-08-22",
      "close": 60.72
    },
    {
      "date": "2025-08-25",
      "close": 59.67
    },
    {
      "date": "2025-08-26",
      "close": 59.41
    },
    {
      "date": "2025-08-27",
      "close": 59.89
    },
    {
      "date": "2025-08-28",
      "close": 60.45
    },
    {
      "date": "2025-08-29",
      "close": 59.89
    },
    {
      "date": "2025-09-02",
      "close": 60.83
    },
    {
      "date": "2025-09-03",
      "close": 60.72
    },
    {
      "date": "2025-09-04",
      "close": 60.99
    },
    {
      "date": "2025-09-05",
      "close": 61.72
    },
    {
      "date": "2025-09-08",
      "close": 62.03
    },
    {
      "date": "2025-09-09",
      "close": 62.14
    },
    {
      "date": "2025-09-10",
      "close": 62.16
    },
    {
      "date": "2025-09-11",
      "close": 63.54
    },
    {
      "date": "2025-09-12",
      "close": 63.93
    },
    {
      "date": "2025-09-15",
      "close": 64.56
    },
    {
      "date": "2025-09-16",
      "close": 64.59
    },
    {
      "date": "2025-09-17",
      "close": 64.33
    },
    {
      "date": "2025-09-18",
      "close": 63.77
    },
    {
      "date": "2025-09-19",
      "close": 63.91
    },
    {
      "date": "2025-09-22",
      "close": 64.69
    },
    {
      "date": "2025-09-23",
      "close": 65.2
    },
    {
      "date": "2025-09-24",
      "close": 64.27
    },
    {
      "date": "2025-09-25",
      "close": 63.99
    },
    {
      "date": "2025-09-26",
      "close": 64.92
    },
    {
      "date": "2025-09-29",
      "close": 65.23
    },
    {
      "date": "2025-09-30",
      "close": 65.96
    },
    {
      "date": "2025-10-01",
      "close": 64.57
    },
    {
      "date": "2025-10-02",
      "close": 64.69
    },
    {
      "date": "2025-10-03",
      "close": 64.6
    },
    {
      "date": "2025-10-06",
      "close": 63.28
    },
    {
      "date": "2025-10-07",
      "close": 62.89
    },
    {
      "date": "2025-10-08",
      "close": 63.56
    },
    {
      "date": "2025-10-09",
      "close": 63.26
    },
    {
      "date": "2025-10-10",
      "close": 62.26
    },
    {
      "date": "2025-10-13",
      "close": 63.31
    },
    {
      "date": "2025-10-14",
      "close": 62.7
    },
    {
      "date": "2025-10-15",
      "close": 63.69
    },
    {
      "date": "2025-10-16",
      "close": 64.83
    },
    {
      "date": "2025-10-17",
      "close": 63.94
    },
    {
      "date": "2025-10-20",
      "close": 63.76
    },
    {
      "date": "2025-10-21",
      "close": 62.92
    },
    {
      "date": "2025-10-22",
      "close": 63.34
    },
    {
      "date": "2025-10-23",
      "close": 63.84
    },
    {
      "date": "2025-10-24",
      "close": 63.21
    },
    {
      "date": "2025-10-27",
      "close": 64.14
    },
    {
      "date": "2025-10-28",
      "close": 64.88
    },
    {
      "date": "2025-10-29",
      "close": 65.2
    },
    {
      "date": "2025-10-30",
      "close": 64.52
    },
    {
      "date": "2025-10-31",
      "close": 64.33
    },
    {
      "date": "2025-11-03",
      "close": 64.04
    },
    {
      "date": "2025-11-04",
      "close": 63.48
    },
    {
      "date": "2025-11-05",
      "close": 64.96
    },
    {
      "date": "2025-11-06",
      "close": 64.76
    },
    {
      "date": "2025-11-07",
      "close": 65.58
    },
    {
      "date": "2025-11-10",
      "close": 65.67
    },
    {
      "date": "2025-11-11",
      "close": 67.05
    },
    {
      "date": "2025-11-12",
      "close": 65.91
    },
    {
      "date": "2025-11-13",
      "close": 65.15
    },
    {
      "date": "2025-11-14",
      "close": 65.0
    },
    {
      "date": "2025-11-17",
      "close": 63.69
    },
    {
      "date": "2025-11-18",
      "close": 64.47
    },
    {
      "date": "2025-11-19",
      "close": 64.56
    },
    {
      "date": "2025-11-20",
      "close": 63.84
    },
    {
      "date": "2025-11-21",
      "close": 63.86
    },
    {
      "date": "2025-11-24",
      "close": 64.35
    },
    {
      "date": "2025-11-25",
      "close": 65.51
    },
    {
      "date": "2025-11-26",
      "close": 65.64
    },
    {
      "date": "2025-11-28",
      "close": 66.16
    },
    {
      "date": "2025-12-01",
      "close": 66.2
    },
    {
      "date": "2025-12-02",
      "close": 66.44
    },
    {
      "date": "2025-12-03",
      "close": 66.17
    },
    {
      "date": "2025-12-04",
      "close": 66.54
    },
    {
      "date": "2025-12-05",
      "close": 66.41
    },
    {
      "date": "2025-12-08",
      "close": 66.37
    },
    {
      "date": "2025-12-09",
      "close": 66.98
    },
    {
      "date": "2025-12-10",
      "close": 66.76
    },
    {
      "date": "2025-12-11",
      "close": 68.71
    },
    {
      "date": "2025-12-12",
      "close": 68.35
    },
    {
      "date": "2025-12-15",
      "close": 68.15
    },
    {
      "date": "2025-12-16",
      "close": 67.29
    },
    {
      "date": "2025-12-17",
      "close": 66.47
    },
    {
      "date": "2025-12-18",
      "close": 67.75
    },
    {
      "date": "2025-12-19",
      "close": 67.85
    },
    {
      "date": "2025-12-22",
      "close": 68.94
    },
    {
      "date": "2025-12-23",
      "close": 70.01
    },
    {
      "date": "2025-12-24",
      "close": 69.92
    },
    {
      "date": "2025-12-26",
      "close": 70.12
    },
    {
      "date": "2025-12-29",
      "close": 69.49
    },
    {
      "date": "2025-12-30",
      "close": 68.48
    },
    {
      "date": "2025-12-31",
      "close": 68.32
    },
    {
      "date": "2026-01-02",
      "close": 68.65
    },
    {
      "date": "2026-01-05",
      "close": 69.56
    },
    {
      "date": "2026-01-06",
      "close": 69.02
    },
    {
      "date": "2026-01-07",
      "close": 68.91
    },
    {
      "date": "2026-01-08",
      "close": 69.46
    },
    {
      "date": "2026-01-09",
      "close": 70.03
    },
    {
      "date": "2026-01-12",
      "close": 71.01
    },
    {
      "date": "2026-01-13",
      "close": 70.93
    },
    {
      "date": "2026-01-14",
      "close": 72.32
    },
    {
      "date": "2026-01-15",
      "close": 72.19
    },
    {
      "date": "2026-01-16",
      "close": 72.93
    },
    {
      "date": "2026-01-20",
      "close": 73.53
    },
    {
      "date": "2026-01-21",
      "close": 74.27
    },
    {
      "date": "2026-01-22",
      "close": 74.65
    },
    {
      "date": "2026-01-23",
      "close": 74.98
    },
    {
      "date": "2026-01-26",
      "close": 75.59
    },
    {
      "date": "2026-01-27",
      "close": 76.73
    },
    {
      "date": "2026-01-28",
      "close": 77.59
    },
    {
      "date": "2026-01-29",
      "close": 77.31
    },
    {
      "date": "2026-01-30",
      "close": 74.03
    },
    {
      "date": "2026-02-02",
      "close": 74.34
    },
    {
      "date": "2026-02-03",
      "close": 77.62
    },
    {
      "date": "2026-02-04",
      "close": 76.1
    },
    {
      "date": "2026-02-05",
      "close": 75.72
    },
    {
      "date": "2026-02-06",
      "close": 78.71
    },
    {
      "date": "2026-02-09",
      "close": 79.5
    },
    {
      "date": "2026-02-10",
      "close": 79.31
    },
    {
      "date": "2026-02-11",
      "close": 79.53
    },
    {
      "date": "2026-02-12",
      "close": 78.76
    },
    {
      "date": "2026-02-13",
      "close": 79.85
    },
    {
      "date": "2026-02-17",
      "close": 79.59
    },
    {
      "date": "2026-02-18",
      "close": 78.99
    },
    {
      "date": "2026-02-19",
      "close": 78.78
    },
    {
      "date": "2026-02-20",
      "close": 80.05
    },
    {
      "date": "2026-02-23",
      "close": 78.39
    },
    {
      "date": "2026-02-24",
      "close": 79.2
    },
    {
      "date": "2026-02-25",
      "close": 79.28
    },
    {
      "date": "2026-02-26",
      "close": 79.49
    },
    {
      "date": "2026-02-27",
      "close": 79.77
    },
    {
      "date": "2026-03-02",
      "close": 78.31
    },
    {
      "date": "2026-03-03",
      "close": 74.28
    },
    {
      "date": "2026-03-04",
      "close": 76.78
    },
    {
      "date": "2026-03-05",
      "close": 74.16
    },
    {
      "date": "2026-03-06",
      "close": 72.65
    },
    {
      "date": "2026-03-09",
      "close": 72.82
    },
    {
      "date": "2026-03-10",
      "close": 73.68
    },
    {
      "date": "2026-03-11",
      "close": 73.61
    },
    {
      "date": "2026-03-12",
      "close": 71.12
    },
    {
      "date": "2026-03-13",
      "close": 70.49
    },
    {
      "date": "2026-03-16",
      "close": 72.1
    },
    {
      "date": "2026-03-17",
      "close": 72.32
    },
    {
      "date": "2026-03-18",
      "close": 71.33
    },
    {
      "date": "2026-03-19",
      "close": 71.13
    },
    {
      "date": "2026-03-20",
      "close": 68.86
    },
    {
      "date": "2026-03-23",
      "close": 70.07
    },
    {
      "date": "2026-03-24",
      "close": 71.41
    },
    {
      "date": "2026-03-25",
      "close": 74.07
    },
    {
      "date": "2026-03-26",
      "close": 72.23
    },
    {
      "date": "2026-03-27",
      "close": 71.06
    },
    {
      "date": "2026-03-30",
      "close": 71.7
    },
    {
      "date": "2026-03-31",
      "close": 74.14
    },
    {
      "date": "2026-04-01",
      "close": 75.26
    },
    {
      "date": "2026-04-02",
      "close": 75.01
    },
    {
      "date": "2026-04-06",
      "close": 75.09
    },
    {
      "date": "2026-04-07",
      "close": 74.84
    },
    {
      "date": "2026-04-08",
      "close": 77.96
    },
    {
      "date": "2026-04-09",
      "close": 78.28
    },
    {
      "date": "2026-04-10",
      "close": 78.36
    },
    {
      "date": "2026-04-13",
      "close": 78.15
    },
    {
      "date": "2026-04-14",
      "close": 77.61
    },
    {
      "date": "2026-04-15",
      "close": 78.28
    },
    {
      "date": "2026-04-16",
      "close": 77.86
    },
    {
      "date": "2026-04-17",
      "close": 78.31
    },
    {
      "date": "2026-04-20",
      "close": 78.72
    },
    {
      "date": "2026-04-21",
      "close": 76.87
    },
    {
      "date": "2026-04-22",
      "close": 77.19
    },
    {
      "date": "2026-04-23",
      "close": 76.48
    },
    {
      "date": "2026-04-24",
      "close": 77.33
    },
    {
      "date": "2026-04-27",
      "close": 75.97
    },
    {
      "date": "2026-04-28",
      "close": 75.17
    },
    {
      "date": "2026-04-29",
      "close": 74.31
    },
    {
      "date": "2026-04-30",
      "close": 75.33
    },
    {
      "date": "2026-05-01",
      "close": 75.55
    },
    {
      "date": "2026-05-04",
      "close": 74.55
    },
    {
      "date": "2026-05-05",
      "close": 76.44
    },
    {
      "date": "2026-05-06",
      "close": 78.37
    },
    {
      "date": "2026-05-07",
      "close": 78.39
    },
    {
      "date": "2026-05-08",
      "close": 78.71
    },
    {
      "date": "2026-05-11",
      "close": 79.06
    },
    {
      "date": "2026-05-12",
      "close": 78.83
    },
    {
      "date": "2026-05-13",
      "close": 79.11
    },
    {
      "date": "2026-05-14",
      "close": 77.85
    },
    {
      "date": "2026-05-15",
      "close": 76.09
    },
    {
      "date": "2026-05-18",
      "close": 76.77
    },
    {
      "date": "2026-05-19",
      "close": 76.4
    },
    {
      "date": "2026-05-20",
      "close": 77.31
    },
    {
      "date": "2026-05-21",
      "close": 76.67
    },
    {
      "date": "2026-05-22",
      "close": 76.63
    },
    {
      "date": "2026-05-26",
      "close": 77.72
    },
    {
      "date": "2026-05-27",
      "close": 78.41
    },
    {
      "date": "2026-05-28",
      "close": 77.67
    },
    {
      "date": "2026-05-29",
      "close": 77.29
    },
    {
      "date": "2026-06-01",
      "close": 76.74
    },
    {
      "date": "2026-06-02",
      "close": 77.93
    },
    {
      "date": "2026-06-03",
      "close": 76.95
    },
    {
      "date": "2026-06-04",
      "close": 76.25
    },
    {
      "date": "2026-06-05",
      "close": 74.01
    },
    {
      "date": "2026-06-08",
      "close": 73.81
    },
    {
      "date": "2026-06-09",
      "close": 73.68
    },
    {
      "date": "2026-06-10",
      "close": 73.33
    },
    {
      "date": "2026-06-11",
      "close": 76.22
    },
    {
      "date": "2026-06-12",
      "close": 77.33
    },
    {
      "date": "2026-06-15",
      "close": 77.76
    },
    {
      "date": "2026-06-16",
      "close": 77.98
    },
    {
      "date": "2026-06-17",
      "close": 77.31
    },
    {
      "date": "2026-06-18",
      "close": 77.33
    },
    {
      "date": "2026-06-22",
      "close": 75.96
    },
    {
      "date": "2026-06-23",
      "close": 74.73
    },
    {
      "date": "2026-06-24",
      "close": 73.79
    },
    {
      "date": "2026-06-25",
      "close": 75.53
    },
    {
      "date": "2026-06-26",
      "close": 75.37
    },
    {
      "date": "2026-06-29",
      "close": 76.12
    },
    {
      "date": "2026-06-30",
      "close": 75.27
    },
    {
      "date": "2026-07-01",
      "close": 75.27
    },
    {
      "date": "2026-07-02",
      "close": 75.5
    },
    {
      "date": "2026-07-06",
      "close": 76.43
    },
    {
      "date": "2026-07-07",
      "close": 75.04
    },
    {
      "date": "2026-07-08",
      "close": 74.71
    },
    {
      "date": "2026-07-09",
      "close": 74.24
    },
    {
      "date": "2026-07-10",
      "close": 74.86
    },
    {
      "date": "2026-07-13",
      "close": 74.15
    },
    {
      "date": "2026-07-14",
      "close": 75.34
    },
    {
      "date": "2026-07-15",
      "close": 75.39
    },
    {
      "date": "2026-07-16",
      "close": 75.22
    },
    {
      "date": "2026-07-17",
      "close": 75.11
    },
    {
      "date": "2026-07-20",
      "close": 75.09
    },
    {
      "date": "2026-07-21",
      "close": 75.84
    },
    {
      "date": "2026-07-22",
      "close": 76.71
    },
    {
      "date": "2026-07-23",
      "close": 75.0
    },
    {
      "date": "2026-07-24",
      "close": 75.45
    },
    {
      "date": "2026-07-27",
      "close": 76.54
    },
    {
      "date": "2026-07-28",
      "close": 76.78
    },
    {
      "date": "2026-07-29",
      "close": 75.57
    },
    {
      "date": "2026-07-30",
      "close": 77.11
    },
    {
      "date": "2026-07-31",
      "close": 76.81
    },
    {
      "date": "2026-08-03",
      "close": 76.55
    },
    {
      "date": "2026-08-04",
      "close": 77.06
    },
    {
      "date": "2026-08-05",
      "close": 76.69
    },
    {
      "date": "2026-08-06",
      "close": 76.63
    },
    {
      "date": "2026-08-07",
      "close": 77.52
    },
    {
      "date": "2026-08-10",
      "close": 76.93
    },
    {
      "date": "2026-08-11",
      "close": 76.24
    },
    {
      "date": "2026-08-12",
      "close": 76.46
    },
    {
      "date": "2026-08-13",
      "close": 75.45
    },
    {
      "date": "2026-08-14",
      "close": 75.01
    },
    {
      "date": "2026-08-17",
      "close": 74.91
    },
    {
      "date": "2026-08-18",
      "close": 74.46
    },
    {
      "date": "2026-08-19",
      "close": 75.14
    },
    {
      "date": "2026-08-20",
      "close": 75.5
    },
    {
      "date": "2026-08-21",
      "close": 77.38
    },
    {
      "date": "2026-08-24",
      "close": 77.15
    },
    {
      "date": "2026-08-25",
      "close": 77.85
    },
    {
      "date": "2026-08-26",
      "close": 77.55
    },
    {
      "date": "2026-08-27",
      "close": 77.16
    },
    {
      "date": "2026-08-28",
      "close": 76.48
    },
    {
      "date": "2026-08-31",
      "close": 76.72
    },
    {
      "date": "2026-09-01",
      "close": 75.66
    },
    {
      "date": "2026-09-02",
      "close": 76.22
    },
    {
      "date": "2026-09-03",
      "close": 76.97
    },
    {
      "date": "2026-09-04",
      "close": 76.63
    },
    {
      "date": "2026-09-08",
      "close": 76.67
    },
    {
      "date": "2026-09-09",
      "close": 76.5
    },
    {
      "date": "2026-09-10",
      "close": 75.25
    },
    {
      "date": "2026-09-11",
      "close": 75.38
    },
    {
      "date": "2026-09-14",
      "close": 74.82
    },
    {
      "date": "2026-09-15",
      "close": 74.03
    },
    {
      "date": "2026-09-16",
      "close": 72.89
    },
    {
      "date": "2026-09-17",
      "close": 74.29
    },
    {
      "date": "2026-09-18",
      "close": 73.34
    },
    {
      "date": "2026-09-21",
      "close": 73.7
    },
    {
      "date": "2026-09-22",
      "close": 74.46
    },
    {
      "date": "2026-09-23",
      "close": 73.42
    },
    {
      "date": "2026-09-24",
      "close": 72.51
    },
    {
      "date": "2026-09-25",
      "close": 73.34
    },
    {
      "date": "2026-09-28",
      "close": 72.37
    },
    {
      "date": "2026-09-29",
      "close": 72.05
    },
    {
      "date": "2026-09-30",
      "close": 71.09
    },
    {
      "date": "2026-10-01",
      "close": 69.77
    },
    {
      "date": "2026-10-02",
      "close": 71.09
    },
    {
      "date": "2026-10-05",
      "close": 71.87
    },
    {
      "date": "2026-10-06",
      "close": 72.69
    },
    {
      "date": "2026-10-07",
      "close": 71.97
    },
    {
      "date": "2026-10-08",
      "close": 71.53
    },
    {
      "date": "2026-10-09",
      "close": 71.95
    },
    {
      "date": "2026-10-12",
      "close": 73.24
    },
    {
      "date": "2026-10-13",
      "close": 73.24
    },
    {
      "date": "2026-10-14",
      "close": 72.7
    },
    {
      "date": "2026-10-15",
      "close": 73.88
    },
    {
      "date": "2026-10-16",
      "close": 74.94
    },
    {
      "date": "2026-10-19",
      "close": 75.36
    },
    {
      "date": "2026-10-20",
      "close": 75.5
    },
    {
      "date": "2026-10-21",
      "close": 75.55
    },
    {
      "date": "2026-10-22",
      "close": 74.95
    },
    {
      "date": "2026-10-23",
      "close": 75.26
    },
    {
      "date": "2026-10-26",
      "close": 75.3
    },
    {
      "date": "2026-10-27",
      "close": 75.0
    },
    {
      "date": "2026-10-28",
      "close": 74.63
    },
    {
      "date": "2026-10-29",
      "close": 74.47
    },
    {
      "date": "2026-10-30",
      "close": 74.47
    },
    {
      "date": "2026-11-02",
      "close": 75.88
    },
    {
      "date": "2026-11-03",
      "close": 74.73
    },
    {
      "date": "2026-11-04",
      "close": 76.35
    },
    {
      "date": "2026-11-05",
      "close": 76.06
    },
    {
      "date": "2026-11-06",
      "close": 76.74
    },
    {
      "date": "2026-11-09",
      "close": 77.56
    }
  ],
  "metrics": {
    "volatility": 0.22670751260560523,
    "mtd_return": 0.04149316889001997,
    "ytd_return": 0.13517019160206156,
    "one_year_return": 0.18271279931256612,
    "three_year_return": 0.46557867826449506,
    "five_year_return": 0.8716591845607704,
    "max_drawdown": -0.3117493322332361,
    "sharpe_ratio": 0.37963198866638964,
    "var_95": -0.021903973747018572,
    "beta": 0.6878207593621549,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0055
      },
      {
        "date": "2021-11-22",
        "dd": -0.0435
      },
      {
        "date": "2021-11-26",
        "dd": -0.0933
      },
      {
        "date": "2021-11-30",
        "dd": -0.0711
      },
      {
        "date": "2021-12-13",
        "dd": -0.035
      },
      {
        "date": "2021-12-14",
        "dd": -0.0262
      },
      {
        "date": "2021-12-21",
        "dd": -0.0031
      },
      {
        "date": "2022-01-03",
        "dd": -0.0051
      },
      {
        "date": "2022-01-05",
        "dd": -0.0087
      },
      {
        "date": "2022-01-11",
        "dd": -0.0047
      },
      {
        "date": "2022-01-24",
        "dd": -0.0603
      },
      {
        "date": "2022-01-27",
        "dd": -0.0806
      },
      {
        "date": "2022-02-04",
        "dd": -0.0607
      },
      {
        "date": "2022-02-08",
        "dd": -0.0387
      },
      {
        "date": "2022-02-18",
        "dd": -0.023
      },
      {
        "date": "2022-02-24",
        "dd": -0.058
      },
      {
        "date": "2022-03-07",
        "dd": -0.0856
      },
      {
        "date": "2022-03-08",
        "dd": -0.0683
      },
      {
        "date": "2022-03-15",
        "dd": -0.0381
      },
      {
        "date": "2022-03-23",
        "dd": -0.0062
      },
      {
        "date": "2022-04-04",
        "dd": -0.0052
      },
      {
        "date": "2022-04-08",
        "dd": -0.0397
      },
      {
        "date": "2022-04-14",
        "dd": -0.0488
      },
      {
        "date": "2022-04-25",
        "dd": -0.0737
      },
      {
        "date": "2022-04-29",
        "dd": -0.1071
      },
      {
        "date": "2022-05-09",
        "dd": -0.1413
      },
      {
        "date": "2022-05-10",
        "dd": -0.1396
      },
      {
        "date": "2022-05-18",
        "dd": -0.103
      },
      {
        "date": "2022-05-24",
        "dd": -0.0751
      },
      {
        "date": "2022-06-06",
        "dd": -0.088
      },
      {
        "date": "2022-06-13",
        "dd": -0.1558
      },
      {
        "date": "2022-06-16",
        "dd": -0.1699
      },
      {
        "date": "2022-06-23",
        "dd": -0.1622
      },
      {
        "date": "2022-07-01",
        "dd": -0.1481
      },
      {
        "date": "2022-07-11",
        "dd": -0.1713
      },
      {
        "date": "2022-07-14",
        "dd": -0.1858
      },
      {
        "date": "2022-07-21",
        "dd": -0.1684
      },
      {
        "date": "2022-07-26",
        "dd": -0.171
      },
      {
        "date": "2022-08-02",
        "dd": -0.1822
      },
      {
        "date": "2022-08-09",
        "dd": -0.1512
      },
      {
        "date": "2022-08-22",
        "dd": -0.1369
      },
      {
        "date": "2022-08-29",
        "dd": -0.158
      },
      {
        "date": "2022-08-31",
        "dd": -0.1886
      },
      {
        "date": "2022-09-06",
        "dd": -0.1748
      },
      {
        "date": "2022-09-16",
        "dd": -0.1572
      },
      {
        "date": "2022-09-26",
        "dd": -0.1967
      },
      {
        "date": "2022-09-27",
        "dd": -0.1891
      },
      {
        "date": "2022-10-05",
        "dd": -0.168
      },
      {
        "date": "2022-10-14",
        "dd": -0.171
      },
      {
        "date": "2022-10-19",
        "dd": -0.1561
      },
      {
        "date": "2022-10-25",
        "dd": -0.1007
      },
      {
        "date": "2022-11-02",
        "dd": -0.0699
      },
      {
        "date": "2022-11-09",
        "dd": -0.0487
      },
      {
        "date": "2022-11-21",
        "dd": -0.0276
      },
      {
        "date": "2022-11-28",
        "dd": -0.0206
      },
      {
        "date": "2022-12-05",
        "dd": -0.0505
      },
      {
        "date": "2022-12-09",
        "dd": -0.0553
      },
      {
        "date": "2022-12-15",
        "dd": -0.0718
      },
      {
        "date": "2022-12-20",
        "dd": -0.0582
      },
      {
        "date": "2022-12-30",
        "dd": -0.0747
      },
      {
        "date": "2023-01-03",
        "dd": -0.058
      },
      {
        "date": "2023-01-10",
        "dd": 0.0
      },
      {
        "date": "2023-01-19",
        "dd": -0.0118
      },
      {
        "date": "2023-01-30",
        "dd": -0.0144
      },
      {
        "date": "2023-02-06",
        "dd": -0.0422
      },
      {
        "date": "2023-02-08",
        "dd": -0.0524
      },
      {
        "date": "2023-02-14",
        "dd": -0.0312
      },
      {
        "date": "2023-02-24",
        "dd": -0.0294
      },
      {
        "date": "2023-02-28",
        "dd": -0.0221
      },
      {
        "date": "2023-03-13",
        "dd": -0.0791
      },
      {
        "date": "2023-03-17",
        "dd": -0.0948
      },
      {
        "date": "2023-03-21",
        "dd": -0.0677
      },
      {
        "date": "2023-03-28",
        "dd": -0.0327
      },
      {
        "date": "2023-04-05",
        "dd": -0.0371
      },
      {
        "date": "2023-04-11",
        "dd": -0.0139
      },
      {
        "date": "2023-04-19",
        "dd": -0.0131
      },
      {
        "date": "2023-04-26",
        "dd": -0.025
      },
      {
        "date": "2023-05-04",
        "dd": -0.0083
      },
      {
        "date": "2023-05-12",
        "dd": -0.0122
      },
      {
        "date": "2023-05-22",
        "dd": -0.0559
      },
      {
        "date": "2023-05-23",
        "dd": -0.0672
      },
      {
        "date": "2023-05-31",
        "dd": -0.052
      },
      {
        "date": "2023-06-07",
        "dd": -0.0118
      },
      {
        "date": "2023-06-16",
        "dd": -0.0037
      },
      {
        "date": "2023-06-23",
        "dd": -0.0417
      },
      {
        "date": "2023-06-30",
        "dd": -0.0336
      },
      {
        "date": "2023-07-06",
        "dd": -0.0415
      },
      {
        "date": "2023-07-11",
        "dd": -0.0177
      },
      {
        "date": "2023-07-21",
        "dd": -0.0224
      },
      {
        "date": "2023-07-25",
        "dd": -0.0146
      },
      {
        "date": "2023-08-03",
        "dd": -0.0636
      },
      {
        "date": "2023-08-14",
        "dd": -0.0516
      },
      {
        "date": "2023-08-17",
        "dd": -0.0583
      },
      {
        "date": "2023-08-22",
        "dd": -0.0508
      },
      {
        "date": "2023-09-01",
        "dd": -0.0597
      },
      {
        "date": "2023-09-07",
        "dd": -0.0964
      },
      {
        "date": "2023-09-15",
        "dd": -0.0834
      },
      {
        "date": "2023-09-25",
        "dd": -0.0999
      },
      {
        "date": "2023-10-02",
        "dd": -0.1175
      },
      {
        "date": "2023-10-05",
        "dd": -0.1707
      },
      {
        "date": "2023-10-13",
        "dd": -0.161
      },
      {
        "date": "2023-10-20",
        "dd": -0.185
      },
      {
        "date": "2023-10-24",
        "dd": -0.1859
      },
      {
        "date": "2023-10-31",
        "dd": -0.1616
      },
      {
        "date": "2023-11-09",
        "dd": -0.1143
      },
      {
        "date": "2023-11-14",
        "dd": -0.0601
      },
      {
        "date": "2023-11-27",
        "dd": -0.0516
      },
      {
        "date": "2023-11-29",
        "dd": -0.0503
      },
      {
        "date": "2023-12-05",
        "dd": -0.0297
      },
      {
        "date": "2023-12-12",
        "dd": -0.013
      },
      {
        "date": "2023-12-20",
        "dd": -0.0182
      },
      {
        "date": "2023-12-29",
        "dd": -0.0089
      },
      {
        "date": "2024-01-04",
        "dd": -0.0456
      },
      {
        "date": "2024-01-09",
        "dd": -0.047
      },
      {
        "date": "2024-01-17",
        "dd": -0.0706
      },
      {
        "date": "2024-01-24",
        "dd": -0.0589
      },
      {
        "date": "2024-01-31",
        "dd": -0.0263
      },
      {
        "date": "2024-02-09",
        "dd": -0.0218
      },
      {
        "date": "2024-02-13",
        "dd": -0.0344
      },
      {
        "date": "2024-02-26",
        "dd": -0.0399
      },
      {
        "date": "2024-02-28",
        "dd": -0.0585
      },
      {
        "date": "2024-03-07",
        "dd": -0.0483
      },
      {
        "date": "2024-03-12",
        "dd": -0.0492
      },
      {
        "date": "2024-03-19",
        "dd": -0.0415
      },
      {
        "date": "2024-03-26",
        "dd": -0.0067
      },
      {
        "date": "2024-04-03",
        "dd": -0.0042
      },
      {
        "date": "2024-04-15",
        "dd": -0.0571
      },
      {
        "date": "2024-04-16",
        "dd": -0.0808
      },
      {
        "date": "2024-04-24",
        "dd": -0.068
      },
      {
        "date": "2024-04-30",
        "dd": -0.0721
      },
      {
        "date": "2024-05-07",
        "dd": -0.0509
      },
      {
        "date": "2024-05-14",
        "dd": -0.0414
      },
      {
        "date": "2024-05-24",
        "dd": -0.0659
      },
      {
        "date": "2024-06-03",
        "dd": -0.1791
      },
      {
        "date": "2024-06-07",
        "dd": -0.1887
      },
      {
        "date": "2024-06-17",
        "dd": -0.2077
      },
      {
        "date": "2024-06-18",
        "dd": -0.1886
      },
      {
        "date": "2024-06-27",
        "dd": -0.1969
      },
      {
        "date": "2024-07-02",
        "dd": -0.1947
      },
      {
        "date": "2024-07-09",
        "dd": -0.1573
      },
      {
        "date": "2024-07-18",
        "dd": -0.1664
      },
      {
        "date": "2024-07-29",
        "dd": -0.202
      },
      {
        "date": "2024-08-05",
        "dd": -0.2489
      },
      {
        "date": "2024-08-06",
        "dd": -0.2466
      },
      {
        "date": "2024-08-13",
        "dd": -0.2024
      },
      {
        "date": "2024-08-22",
        "dd": -0.227
      },
      {
        "date": "2024-08-27",
        "dd": -0.2483
      },
      {
        "date": "2024-09-06",
        "dd": -0.2653
      },
      {
        "date": "2024-09-10",
        "dd": -0.2712
      },
      {
        "date": "2024-09-20",
        "dd": -0.2287
      },
      {
        "date": "2024-09-30",
        "dd": -0.2326
      },
      {
        "date": "2024-10-01",
        "dd": -0.232
      },
      {
        "date": "2024-10-09",
        "dd": -0.2286
      },
      {
        "date": "2024-10-16",
        "dd": -0.2379
      },
      {
        "date": "2024-10-25",
        "dd": -0.2487
      },
      {
        "date": "2024-11-01",
        "dd": -0.2697
      },
      {
        "date": "2024-11-05",
        "dd": -0.2609
      },
      {
        "date": "2024-11-11",
        "dd": -0.264
      },
      {
        "date": "2024-11-12",
        "dd": -0.2773
      },
      {
        "date": "2024-11-13",
        "dd": -0.2796
      },
      {
        "date": "2024-11-14",
        "dd": -0.2792
      },
      {
        "date": "2024-11-15",
        "dd": -0.2787
      },
      {
        "date": "2024-11-18",
        "dd": -0.2717
      },
      {
        "date": "2024-11-19",
        "dd": -0.2723
      },
      {
        "date": "2024-11-20",
        "dd": -0.2815
      },
      {
        "date": "2024-11-21",
        "dd": -0.2842
      },
      {
        "date": "2024-11-22",
        "dd": -0.2837
      },
      {
        "date": "2024-11-25",
        "dd": -0.2815
      },
      {
        "date": "2024-11-26",
        "dd": -0.3006
      },
      {
        "date": "2024-11-27",
        "dd": -0.2979
      },
      {
        "date": "2024-11-29",
        "dd": -0.2817
      },
      {
        "date": "2024-12-02",
        "dd": -0.2806
      },
      {
        "date": "2024-12-03",
        "dd": -0.273
      },
      {
        "date": "2024-12-04",
        "dd": -0.2663
      },
      {
        "date": "2024-12-05",
        "dd": -0.2559
      },
      {
        "date": "2024-12-06",
        "dd": -0.2613
      },
      {
        "date": "2024-12-09",
        "dd": -0.2499
      },
      {
        "date": "2024-12-10",
        "dd": -0.2576
      },
      {
        "date": "2024-12-11",
        "dd": -0.2565
      },
      {
        "date": "2024-12-12",
        "dd": -0.2646
      },
      {
        "date": "2024-12-13",
        "dd": -0.2509
      },
      {
        "date": "2024-12-16",
        "dd": -0.2653
      },
      {
        "date": "2024-12-17",
        "dd": -0.2686
      },
      {
        "date": "2024-12-18",
        "dd": -0.2858
      },
      {
        "date": "2024-12-19",
        "dd": -0.293
      },
      {
        "date": "2024-12-20",
        "dd": -0.2796
      },
      {
        "date": "2024-12-23",
        "dd": -0.2886
      },
      {
        "date": "2024-12-24",
        "dd": -0.2864
      },
      {
        "date": "2024-12-26",
        "dd": -0.2862
      },
      {
        "date": "2024-12-27",
        "dd": -0.2926
      },
      {
        "date": "2024-12-30",
        "dd": -0.3117
      },
      {
        "date": "2024-12-31",
        "dd": -0.3098
      },
      {
        "date": "2025-01-02",
        "dd": -0.2966
      },
      {
        "date": "2025-01-03",
        "dd": -0.3095
      },
      {
        "date": "2025-01-06",
        "dd": -0.2923
      },
      {
        "date": "2025-01-07",
        "dd": -0.2842
      },
      {
        "date": "2025-01-08",
        "dd": -0.2935
      },
      {
        "date": "2025-01-10",
        "dd": -0.3051
      },
      {
        "date": "2025-01-13",
        "dd": -0.3004
      },
      {
        "date": "2025-01-14",
        "dd": -0.2933
      },
      {
        "date": "2025-01-15",
        "dd": -0.2845
      },
      {
        "date": "2025-01-16",
        "dd": -0.3013
      },
      {
        "date": "2025-01-17",
        "dd": -0.3003
      },
      {
        "date": "2025-01-21",
        "dd": -0.287
      },
      {
        "date": "2025-01-22",
        "dd": -0.274
      },
      {
        "date": "2025-01-23",
        "dd": -0.2689
      },
      {
        "date": "2025-01-24",
        "dd": -0.2621
      },
      {
        "date": "2025-01-27",
        "dd": -0.2734
      },
      {
        "date": "2025-01-28",
        "dd": -0.2681
      },
      {
        "date": "2025-01-29",
        "dd": -0.2665
      },
      {
        "date": "2025-01-30",
        "dd": -0.2627
      },
      {
        "date": "2025-01-31",
        "dd": -0.278
      },
      {
        "date": "2025-02-03",
        "dd": -0.26
      },
      {
        "date": "2025-02-04",
        "dd": -0.2609
      },
      {
        "date": "2025-02-05",
        "dd": -0.2693
      },
      {
        "date": "2025-02-06",
        "dd": -0.2525
      },
      {
        "date": "2025-02-07",
        "dd": -0.2529
      },
      {
        "date": "2025-02-10",
        "dd": -0.2518
      },
      {
        "date": "2025-02-11",
        "dd": -0.2441
      },
      {
        "date": "2025-02-12",
        "dd": -0.2348
      },
      {
        "date": "2025-02-13",
        "dd": -0.2279
      },
      {
        "date": "2025-02-14",
        "dd": -0.2236
      },
      {
        "date": "2025-02-18",
        "dd": -0.2155
      },
      {
        "date": "2025-02-19",
        "dd": -0.2298
      },
      {
        "date": "2025-02-20",
        "dd": -0.2208
      },
      {
        "date": "2025-02-21",
        "dd": -0.2336
      },
      {
        "date": "2025-02-24",
        "dd": -0.2383
      },
      {
        "date": "2025-02-25",
        "dd": -0.2475
      },
      {
        "date": "2025-02-26",
        "dd": -0.241
      },
      {
        "date": "2025-02-27",
        "dd": -0.2543
      },
      {
        "date": "2025-02-28",
        "dd": -0.2553
      },
      {
        "date": "2025-03-03",
        "dd": -0.2652
      },
      {
        "date": "2025-03-04",
        "dd": -0.2627
      },
      {
        "date": "2025-03-05",
        "dd": -0.2478
      },
      {
        "date": "2025-03-06",
        "dd": -0.2416
      },
      {
        "date": "2025-03-07",
        "dd": -0.2404
      },
      {
        "date": "2025-03-10",
        "dd": -0.2606
      },
      {
        "date": "2025-03-11",
        "dd": -0.2593
      },
      {
        "date": "2025-03-12",
        "dd": -0.2485
      },
      {
        "date": "2025-03-13",
        "dd": -0.2454
      },
      {
        "date": "2025-03-14",
        "dd": -0.2282
      },
      {
        "date": "2025-03-17",
        "dd": -0.2146
      },
      {
        "date": "2025-03-18",
        "dd": -0.2274
      },
      {
        "date": "2025-03-19",
        "dd": -0.2273
      },
      {
        "date": "2025-03-20",
        "dd": -0.2296
      },
      {
        "date": "2025-03-21",
        "dd": -0.2379
      },
      {
        "date": "2025-03-24",
        "dd": -0.2329
      },
      {
        "date": "2025-03-25",
        "dd": -0.2248
      },
      {
        "date": "2025-03-26",
        "dd": -0.2333
      },
      {
        "date": "2025-03-27",
        "dd": -0.2313
      },
      {
        "date": "2025-03-28",
        "dd": -0.2391
      },
      {
        "date": "2025-03-31",
        "dd": -0.2488
      },
      {
        "date": "2025-04-01",
        "dd": -0.2327
      },
      {
        "date": "2025-04-02",
        "dd": -0.2311
      },
      {
        "date": "2025-04-03",
        "dd": -0.2002
      },
      {
        "date": "2025-04-04",
        "dd": -0.2641
      },
      {
        "date": "2025-04-07",
        "dd": -0.2848
      },
      {
        "date": "2025-04-08",
        "dd": -0.2916
      },
      {
        "date": "2025-04-09",
        "dd": -0.2355
      },
      {
        "date": "2025-04-10",
        "dd": -0.2585
      },
      {
        "date": "2025-04-11",
        "dd": -0.2529
      },
      {
        "date": "2025-04-14",
        "dd": -0.2348
      },
      {
        "date": "2025-04-15",
        "dd": -0.2307
      },
      {
        "date": "2025-04-16",
        "dd": -0.2184
      },
      {
        "date": "2025-04-17",
        "dd": -0.1903
      },
      {
        "date": "2025-04-21",
        "dd": -0.199
      },
      {
        "date": "2025-04-22",
        "dd": -0.1817
      },
      {
        "date": "2025-04-23",
        "dd": -0.167
      },
      {
        "date": "2025-04-24",
        "dd": -0.1548
      },
      {
        "date": "2025-04-25",
        "dd": -0.1459
      },
      {
        "date": "2025-04-28",
        "dd": -0.1433
      },
      {
        "date": "2025-04-29",
        "dd": -0.1683
      },
      {
        "date": "2025-04-30",
        "dd": -0.1602
      },
      {
        "date": "2025-05-01",
        "dd": -0.1646
      },
      {
        "date": "2025-05-02",
        "dd": -0.1607
      },
      {
        "date": "2025-05-05",
        "dd": -0.1645
      },
      {
        "date": "2025-05-06",
        "dd": -0.1393
      },
      {
        "date": "2025-05-07",
        "dd": -0.129
      },
      {
        "date": "2025-05-08",
        "dd": -0.1434
      },
      {
        "date": "2025-05-09",
        "dd": -0.1433
      },
      {
        "date": "2025-05-12",
        "dd": -0.1474
      },
      {
        "date": "2025-05-13",
        "dd": -0.1291
      },
      {
        "date": "2025-05-14",
        "dd": -0.125
      },
      {
        "date": "2025-05-15",
        "dd": -0.1265
      },
      {
        "date": "2025-05-16",
        "dd": -0.1228
      },
      {
        "date": "2025-05-19",
        "dd": -0.1071
      },
      {
        "date": "2025-05-20",
        "dd": -0.1077
      },
      {
        "date": "2025-05-21",
        "dd": -0.1108
      },
      {
        "date": "2025-05-22",
        "dd": -0.1181
      },
      {
        "date": "2025-05-23",
        "dd": -0.1057
      },
      {
        "date": "2025-05-27",
        "dd": -0.0989
      },
      {
        "date": "2025-05-28",
        "dd": -0.1023
      },
      {
        "date": "2025-05-29",
        "dd": -0.0974
      },
      {
        "date": "2025-05-30",
        "dd": -0.113
      },
      {
        "date": "2025-06-02",
        "dd": -0.1061
      },
      {
        "date": "2025-06-03",
        "dd": -0.1098
      },
      {
        "date": "2025-06-04",
        "dd": -0.1119
      },
      {
        "date": "2025-06-05",
        "dd": -0.1049
      },
      {
        "date": "2025-06-06",
        "dd": -0.0973
      },
      {
        "date": "2025-06-09",
        "dd": -0.0995
      },
      {
        "date": "2025-06-10",
        "dd": -0.0955
      },
      {
        "date": "2025-06-11",
        "dd": -0.0926
      },
      {
        "date": "2025-06-12",
        "dd": -0.0924
      },
      {
        "date": "2025-06-13",
        "dd": -0.0999
      },
      {
        "date": "2025-06-16",
        "dd": -0.1023
      },
      {
        "date": "2025-06-17",
        "dd": -0.1159
      },
      {
        "date": "2025-06-18",
        "dd": -0.115
      },
      {
        "date": "2025-06-20",
        "dd": -0.1279
      },
      {
        "date": "2025-06-23",
        "dd": -0.1305
      },
      {
        "date": "2025-06-24",
        "dd": -0.1114
      },
      {
        "date": "2025-06-25",
        "dd": -0.1044
      },
      {
        "date": "2025-06-26",
        "dd": -0.0949
      },
      {
        "date": "2025-06-27",
        "dd": -0.0948
      },
      {
        "date": "2025-06-30",
        "dd": -0.0912
      },
      {
        "date": "2025-07-01",
        "dd": -0.0828
      },
      {
        "date": "2025-07-02",
        "dd": -0.0757
      },
      {
        "date": "2025-07-03",
        "dd": -0.0741
      },
      {
        "date": "2025-07-07",
        "dd": -0.0829
      },
      {
        "date": "2025-07-08",
        "dd": -0.0862
      },
      {
        "date": "2025-07-09",
        "dd": -0.0954
      },
      {
        "date": "2025-07-10",
        "dd": -0.0952
      },
      {
        "date": "2025-07-11",
        "dd": -0.0976
      },
      {
        "date": "2025-07-14",
        "dd": -0.1054
      },
      {
        "date": "2025-07-15",
        "dd": -0.1089
      },
      {
        "date": "2025-07-16",
        "dd": -0.103
      },
      {
        "date": "2025-07-17",
        "dd": -0.1027
      },
      {
        "date": "2025-07-18",
        "dd": -0.1077
      },
      {
        "date": "2025-07-21",
        "dd": -0.111
      },
      {
        "date": "2025-07-22",
        "dd": -0.1141
      },
      {
        "date": "2025-07-23",
        "dd": -0.0925
      },
      {
        "date": "2025-07-24",
        "dd": -0.0868
      },
      {
        "date": "2025-07-25",
        "dd": -0.0838
      },
      {
        "date": "2025-07-28",
        "dd": -0.0987
      },
      {
        "date": "2025-07-29",
        "dd": -0.0856
      },
      {
        "date": "2025-07-30",
        "dd": -0.097
      },
      {
        "date": "2025-07-31",
        "dd": -0.0975
      },
      {
        "date": "2025-08-01",
        "dd": -0.1056
      },
      {
        "date": "2025-08-04",
        "dd": -0.1111
      },
      {
        "date": "2025-08-05",
        "dd": -0.0967
      },
      {
        "date": "2025-08-06",
        "dd": -0.0882
      },
      {
        "date": "2025-08-07",
        "dd": -0.0748
      },
      {
        "date": "2025-08-08",
        "dd": -0.075
      },
      {
        "date": "2025-08-11",
        "dd": -0.0765
      },
      {
        "date": "2025-08-12",
        "dd": -0.0646
      },
      {
        "date": "2025-08-13",
        "dd": -0.0697
      },
      {
        "date": "2025-08-14",
        "dd": -0.0847
      },
      {
        "date": "2025-08-15",
        "dd": -0.0795
      },
      {
        "date": "2025-08-18",
        "dd": -0.0817
      },
      {
        "date": "2025-08-19",
        "dd": -0.0808
      },
      {
        "date": "2025-08-20",
        "dd": -0.082
      },
      {
        "date": "2025-08-21",
        "dd": -0.0763
      },
      {
        "date": "2025-08-22",
        "dd": -0.0576
      },
      {
        "date": "2025-08-25",
        "dd": -0.0739
      },
      {
        "date": "2025-08-26",
        "dd": -0.078
      },
      {
        "date": "2025-08-27",
        "dd": -0.0705
      },
      {
        "date": "2025-08-28",
        "dd": -0.0618
      },
      {
        "date": "2025-08-29",
        "dd": -0.0705
      },
      {
        "date": "2025-09-02",
        "dd": -0.0559
      },
      {
        "date": "2025-09-03",
        "dd": -0.0576
      },
      {
        "date": "2025-09-04",
        "dd": -0.0535
      },
      {
        "date": "2025-09-05",
        "dd": -0.0421
      },
      {
        "date": "2025-09-08",
        "dd": -0.0373
      },
      {
        "date": "2025-09-09",
        "dd": -0.0356
      },
      {
        "date": "2025-09-10",
        "dd": -0.0353
      },
      {
        "date": "2025-09-11",
        "dd": -0.0139
      },
      {
        "date": "2025-09-12",
        "dd": -0.0077
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.004
      },
      {
        "date": "2025-09-18",
        "dd": -0.0127
      },
      {
        "date": "2025-09-19",
        "dd": -0.0105
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0142
      },
      {
        "date": "2025-09-25",
        "dd": -0.0185
      },
      {
        "date": "2025-09-26",
        "dd": -0.0043
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": -0.021
      },
      {
        "date": "2025-10-02",
        "dd": -0.0192
      },
      {
        "date": "2025-10-03",
        "dd": -0.0205
      },
      {
        "date": "2025-10-06",
        "dd": -0.0406
      },
      {
        "date": "2025-10-07",
        "dd": -0.0465
      },
      {
        "date": "2025-10-08",
        "dd": -0.0364
      },
      {
        "date": "2025-10-09",
        "dd": -0.0409
      },
      {
        "date": "2025-10-10",
        "dd": -0.056
      },
      {
        "date": "2025-10-13",
        "dd": -0.0402
      },
      {
        "date": "2025-10-14",
        "dd": -0.0494
      },
      {
        "date": "2025-10-15",
        "dd": -0.0343
      },
      {
        "date": "2025-10-16",
        "dd": -0.017
      },
      {
        "date": "2025-10-17",
        "dd": -0.0305
      },
      {
        "date": "2025-10-20",
        "dd": -0.0333
      },
      {
        "date": "2025-10-21",
        "dd": -0.046
      },
      {
        "date": "2025-10-22",
        "dd": -0.0396
      },
      {
        "date": "2025-10-23",
        "dd": -0.0321
      },
      {
        "date": "2025-10-24",
        "dd": -0.0416
      },
      {
        "date": "2025-10-27",
        "dd": -0.0276
      },
      {
        "date": "2025-10-28",
        "dd": -0.0163
      },
      {
        "date": "2025-10-29",
        "dd": -0.0114
      },
      {
        "date": "2025-10-30",
        "dd": -0.0217
      },
      {
        "date": "2025-10-31",
        "dd": -0.0246
      },
      {
        "date": "2025-11-03",
        "dd": -0.029
      },
      {
        "date": "2025-11-04",
        "dd": -0.0375
      },
      {
        "date": "2025-11-05",
        "dd": -0.0151
      },
      {
        "date": "2025-11-06",
        "dd": -0.0182
      },
      {
        "date": "2025-11-07",
        "dd": -0.0057
      },
      {
        "date": "2025-11-10",
        "dd": -0.0044
      },
      {
        "date": "2025-11-11",
        "dd": 0.0
      },
      {
        "date": "2025-11-12",
        "dd": -0.017
      },
      {
        "date": "2025-11-13",
        "dd": -0.0283
      },
      {
        "date": "2025-11-14",
        "dd": -0.0306
      },
      {
        "date": "2025-11-17",
        "dd": -0.05
      },
      {
        "date": "2025-11-18",
        "dd": -0.0385
      },
      {
        "date": "2025-11-19",
        "dd": -0.0371
      },
      {
        "date": "2025-11-20",
        "dd": -0.0479
      },
      {
        "date": "2025-11-21",
        "dd": -0.0476
      },
      {
        "date": "2025-11-24",
        "dd": -0.0402
      },
      {
        "date": "2025-11-25",
        "dd": -0.0229
      },
      {
        "date": "2025-11-26",
        "dd": -0.0211
      },
      {
        "date": "2025-11-28",
        "dd": -0.0133
      },
      {
        "date": "2025-12-01",
        "dd": -0.0127
      },
      {
        "date": "2025-12-02",
        "dd": -0.0091
      },
      {
        "date": "2025-12-03",
        "dd": -0.0131
      },
      {
        "date": "2025-12-04",
        "dd": -0.0075
      },
      {
        "date": "2025-12-05",
        "dd": -0.0095
      },
      {
        "date": "2025-12-08",
        "dd": -0.0101
      },
      {
        "date": "2025-12-09",
        "dd": -0.001
      },
      {
        "date": "2025-12-10",
        "dd": -0.0043
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0052
      },
      {
        "date": "2025-12-15",
        "dd": -0.0082
      },
      {
        "date": "2025-12-16",
        "dd": -0.0207
      },
      {
        "date": "2025-12-17",
        "dd": -0.0326
      },
      {
        "date": "2025-12-18",
        "dd": -0.0139
      },
      {
        "date": "2025-12-19",
        "dd": -0.0125
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": -0.0013
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.009
      },
      {
        "date": "2025-12-30",
        "dd": -0.0233
      },
      {
        "date": "2025-12-31",
        "dd": -0.0256
      },
      {
        "date": "2026-01-02",
        "dd": -0.0209
      },
      {
        "date": "2026-01-05",
        "dd": -0.008
      },
      {
        "date": "2026-01-06",
        "dd": -0.0156
      },
      {
        "date": "2026-01-07",
        "dd": -0.0173
      },
      {
        "date": "2026-01-08",
        "dd": -0.0094
      },
      {
        "date": "2026-01-09",
        "dd": -0.0013
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0012
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": -0.0018
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": 0.0
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0036
      },
      {
        "date": "2026-01-30",
        "dd": -0.0459
      },
      {
        "date": "2026-02-02",
        "dd": -0.0419
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": -0.0196
      },
      {
        "date": "2026-02-05",
        "dd": -0.0245
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.0024
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0097
      },
      {
        "date": "2026-02-13",
        "dd": 0.0
      },
      {
        "date": "2026-02-17",
        "dd": -0.0033
      },
      {
        "date": "2026-02-18",
        "dd": -0.0109
      },
      {
        "date": "2026-02-19",
        "dd": -0.0135
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0208
      },
      {
        "date": "2026-02-24",
        "dd": -0.0106
      },
      {
        "date": "2026-02-25",
        "dd": -0.0096
      },
      {
        "date": "2026-02-26",
        "dd": -0.007
      },
      {
        "date": "2026-02-27",
        "dd": -0.0036
      },
      {
        "date": "2026-03-02",
        "dd": -0.0218
      },
      {
        "date": "2026-03-03",
        "dd": -0.0721
      },
      {
        "date": "2026-03-04",
        "dd": -0.0409
      },
      {
        "date": "2026-03-05",
        "dd": -0.0736
      },
      {
        "date": "2026-03-06",
        "dd": -0.0925
      },
      {
        "date": "2026-03-09",
        "dd": -0.0904
      },
      {
        "date": "2026-03-10",
        "dd": -0.0797
      },
      {
        "date": "2026-03-11",
        "dd": -0.0805
      },
      {
        "date": "2026-03-12",
        "dd": -0.1115
      },
      {
        "date": "2026-03-13",
        "dd": -0.1194
      },
      {
        "date": "2026-03-16",
        "dd": -0.0993
      },
      {
        "date": "2026-03-17",
        "dd": -0.0966
      },
      {
        "date": "2026-03-18",
        "dd": -0.109
      },
      {
        "date": "2026-03-19",
        "dd": -0.1114
      },
      {
        "date": "2026-03-20",
        "dd": -0.1398
      },
      {
        "date": "2026-03-23",
        "dd": -0.1247
      },
      {
        "date": "2026-03-24",
        "dd": -0.108
      },
      {
        "date": "2026-03-25",
        "dd": -0.0747
      },
      {
        "date": "2026-03-26",
        "dd": -0.0977
      },
      {
        "date": "2026-03-27",
        "dd": -0.1123
      },
      {
        "date": "2026-03-30",
        "dd": -0.1043
      },
      {
        "date": "2026-03-31",
        "dd": -0.0739
      },
      {
        "date": "2026-04-01",
        "dd": -0.0598
      },
      {
        "date": "2026-04-02",
        "dd": -0.063
      },
      {
        "date": "2026-04-06",
        "dd": -0.0619
      },
      {
        "date": "2026-04-07",
        "dd": -0.0651
      },
      {
        "date": "2026-04-08",
        "dd": -0.0261
      },
      {
        "date": "2026-04-09",
        "dd": -0.0222
      },
      {
        "date": "2026-04-10",
        "dd": -0.0212
      },
      {
        "date": "2026-04-13",
        "dd": -0.0238
      },
      {
        "date": "2026-04-14",
        "dd": -0.0305
      },
      {
        "date": "2026-04-15",
        "dd": -0.0222
      },
      {
        "date": "2026-04-16",
        "dd": -0.0273
      },
      {
        "date": "2026-04-17",
        "dd": -0.0218
      },
      {
        "date": "2026-04-20",
        "dd": -0.0166
      },
      {
        "date": "2026-04-21",
        "dd": -0.0398
      },
      {
        "date": "2026-04-22",
        "dd": -0.0357
      },
      {
        "date": "2026-04-23",
        "dd": -0.0446
      },
      {
        "date": "2026-04-24",
        "dd": -0.034
      },
      {
        "date": "2026-04-27",
        "dd": -0.051
      },
      {
        "date": "2026-04-28",
        "dd": -0.0609
      },
      {
        "date": "2026-04-29",
        "dd": -0.0718
      },
      {
        "date": "2026-04-30",
        "dd": -0.059
      },
      {
        "date": "2026-05-01",
        "dd": -0.0563
      },
      {
        "date": "2026-05-04",
        "dd": -0.0687
      },
      {
        "date": "2026-05-05",
        "dd": -0.0452
      },
      {
        "date": "2026-05-06",
        "dd": -0.0211
      },
      {
        "date": "2026-05-07",
        "dd": -0.0208
      },
      {
        "date": "2026-05-08",
        "dd": -0.0167
      },
      {
        "date": "2026-05-11",
        "dd": -0.0124
      },
      {
        "date": "2026-05-12",
        "dd": -0.0153
      },
      {
        "date": "2026-05-13",
        "dd": -0.0118
      },
      {
        "date": "2026-05-14",
        "dd": -0.0275
      },
      {
        "date": "2026-05-15",
        "dd": -0.0495
      },
      {
        "date": "2026-05-18",
        "dd": -0.041
      },
      {
        "date": "2026-05-19",
        "dd": -0.0457
      },
      {
        "date": "2026-05-20",
        "dd": -0.0342
      },
      {
        "date": "2026-05-21",
        "dd": -0.0422
      },
      {
        "date": "2026-05-22",
        "dd": -0.0427
      },
      {
        "date": "2026-05-26",
        "dd": -0.0292
      },
      {
        "date": "2026-05-27",
        "dd": -0.0206
      },
      {
        "date": "2026-05-28",
        "dd": -0.0298
      },
      {
        "date": "2026-05-29",
        "dd": -0.0345
      },
      {
        "date": "2026-06-01",
        "dd": -0.0414
      },
      {
        "date": "2026-06-02",
        "dd": -0.0265
      },
      {
        "date": "2026-06-03",
        "dd": -0.0388
      },
      {
        "date": "2026-06-04",
        "dd": -0.0475
      },
      {
        "date": "2026-06-05",
        "dd": -0.0755
      },
      {
        "date": "2026-06-08",
        "dd": -0.0779
      },
      {
        "date": "2026-06-09",
        "dd": -0.0797
      },
      {
        "date": "2026-06-10",
        "dd": -0.084
      },
      {
        "date": "2026-06-11",
        "dd": -0.0479
      },
      {
        "date": "2026-06-12",
        "dd": -0.034
      },
      {
        "date": "2026-06-15",
        "dd": -0.0286
      },
      {
        "date": "2026-06-16",
        "dd": -0.0259
      },
      {
        "date": "2026-06-17",
        "dd": -0.0343
      },
      {
        "date": "2026-06-18",
        "dd": -0.034
      },
      {
        "date": "2026-06-22",
        "dd": -0.0511
      },
      {
        "date": "2026-06-23",
        "dd": -0.0665
      },
      {
        "date": "2026-06-24",
        "dd": -0.0782
      },
      {
        "date": "2026-06-25",
        "dd": -0.0565
      },
      {
        "date": "2026-06-26",
        "dd": -0.0585
      },
      {
        "date": "2026-06-29",
        "dd": -0.0491
      },
      {
        "date": "2026-06-30",
        "dd": -0.0597
      },
      {
        "date": "2026-07-01",
        "dd": -0.0597
      },
      {
        "date": "2026-07-02",
        "dd": -0.0569
      },
      {
        "date": "2026-07-06",
        "dd": -0.0452
      },
      {
        "date": "2026-07-07",
        "dd": -0.0626
      },
      {
        "date": "2026-07-08",
        "dd": -0.0667
      },
      {
        "date": "2026-07-09",
        "dd": -0.0726
      },
      {
        "date": "2026-07-10",
        "dd": -0.0649
      },
      {
        "date": "2026-07-13",
        "dd": -0.0737
      },
      {
        "date": "2026-07-14",
        "dd": -0.0589
      },
      {
        "date": "2026-07-15",
        "dd": -0.0582
      },
      {
        "date": "2026-07-16",
        "dd": -0.0604
      },
      {
        "date": "2026-07-17",
        "dd": -0.0617
      },
      {
        "date": "2026-07-20",
        "dd": -0.062
      },
      {
        "date": "2026-07-21",
        "dd": -0.0526
      },
      {
        "date": "2026-07-22",
        "dd": -0.0417
      },
      {
        "date": "2026-07-23",
        "dd": -0.0631
      },
      {
        "date": "2026-07-24",
        "dd": -0.0575
      },
      {
        "date": "2026-07-27",
        "dd": -0.0439
      },
      {
        "date": "2026-07-28",
        "dd": -0.0409
      },
      {
        "date": "2026-07-29",
        "dd": -0.056
      },
      {
        "date": "2026-07-30",
        "dd": -0.0368
      },
      {
        "date": "2026-07-31",
        "dd": -0.0405
      },
      {
        "date": "2026-08-03",
        "dd": -0.0437
      },
      {
        "date": "2026-08-04",
        "dd": -0.0374
      },
      {
        "date": "2026-08-05",
        "dd": -0.042
      },
      {
        "date": "2026-08-06",
        "dd": -0.0427
      },
      {
        "date": "2026-08-07",
        "dd": -0.0316
      },
      {
        "date": "2026-08-10",
        "dd": -0.039
      },
      {
        "date": "2026-08-11",
        "dd": -0.0476
      },
      {
        "date": "2026-08-12",
        "dd": -0.0449
      },
      {
        "date": "2026-08-13",
        "dd": -0.0575
      },
      {
        "date": "2026-08-14",
        "dd": -0.063
      },
      {
        "date": "2026-08-17",
        "dd": -0.0642
      },
      {
        "date": "2026-08-18",
        "dd": -0.0699
      },
      {
        "date": "2026-08-19",
        "dd": -0.0614
      },
      {
        "date": "2026-08-20",
        "dd": -0.0569
      },
      {
        "date": "2026-08-21",
        "dd": -0.0334
      },
      {
        "date": "2026-08-24",
        "dd": -0.0363
      },
      {
        "date": "2026-08-25",
        "dd": -0.0275
      },
      {
        "date": "2026-08-26",
        "dd": -0.0313
      },
      {
        "date": "2026-08-27",
        "dd": -0.0361
      },
      {
        "date": "2026-08-28",
        "dd": -0.0446
      },
      {
        "date": "2026-08-31",
        "dd": -0.0416
      },
      {
        "date": "2026-09-01",
        "dd": -0.0549
      },
      {
        "date": "2026-09-02",
        "dd": -0.0479
      },
      {
        "date": "2026-09-03",
        "dd": -0.0385
      },
      {
        "date": "2026-09-04",
        "dd": -0.0427
      },
      {
        "date": "2026-09-08",
        "dd": -0.0422
      },
      {
        "date": "2026-09-09",
        "dd": -0.0444
      },
      {
        "date": "2026-09-10",
        "dd": -0.06
      },
      {
        "date": "2026-09-11",
        "dd": -0.0584
      },
      {
        "date": "2026-09-14",
        "dd": -0.0654
      },
      {
        "date": "2026-09-15",
        "dd": -0.0752
      },
      {
        "date": "2026-09-16",
        "dd": -0.0895
      },
      {
        "date": "2026-09-17",
        "dd": -0.072
      },
      {
        "date": "2026-09-18",
        "dd": -0.0838
      },
      {
        "date": "2026-09-21",
        "dd": -0.0793
      },
      {
        "date": "2026-09-22",
        "dd": -0.0699
      },
      {
        "date": "2026-09-23",
        "dd": -0.0828
      },
      {
        "date": "2026-09-24",
        "dd": -0.0942
      },
      {
        "date": "2026-09-25",
        "dd": -0.0838
      },
      {
        "date": "2026-09-28",
        "dd": -0.096
      },
      {
        "date": "2026-09-29",
        "dd": -0.1
      },
      {
        "date": "2026-09-30",
        "dd": -0.112
      },
      {
        "date": "2026-10-01",
        "dd": -0.1284
      },
      {
        "date": "2026-10-02",
        "dd": -0.112
      },
      {
        "date": "2026-10-05",
        "dd": -0.1022
      },
      {
        "date": "2026-10-06",
        "dd": -0.092
      },
      {
        "date": "2026-10-07",
        "dd": -0.101
      },
      {
        "date": "2026-10-08",
        "dd": -0.1065
      },
      {
        "date": "2026-10-09",
        "dd": -0.1012
      },
      {
        "date": "2026-10-12",
        "dd": -0.0851
      },
      {
        "date": "2026-10-13",
        "dd": -0.0851
      },
      {
        "date": "2026-10-14",
        "dd": -0.0918
      },
      {
        "date": "2026-10-15",
        "dd": -0.0771
      },
      {
        "date": "2026-10-16",
        "dd": -0.0639
      },
      {
        "date": "2026-10-19",
        "dd": -0.0586
      },
      {
        "date": "2026-10-20",
        "dd": -0.0569
      },
      {
        "date": "2026-10-21",
        "dd": -0.0562
      },
      {
        "date": "2026-10-22",
        "dd": -0.0637
      },
      {
        "date": "2026-10-23",
        "dd": -0.0599
      },
      {
        "date": "2026-10-26",
        "dd": -0.0594
      },
      {
        "date": "2026-10-27",
        "dd": -0.0631
      },
      {
        "date": "2026-10-28",
        "dd": -0.0677
      },
      {
        "date": "2026-10-29",
        "dd": -0.0697
      },
      {
        "date": "2026-10-30",
        "dd": -0.0697
      },
      {
        "date": "2026-11-02",
        "dd": -0.0521
      },
      {
        "date": "2026-11-03",
        "dd": -0.0665
      },
      {
        "date": "2026-11-04",
        "dd": -0.0462
      },
      {
        "date": "2026-11-05",
        "dd": -0.0499
      },
      {
        "date": "2026-11-06",
        "dd": -0.0414
      },
      {
        "date": "2026-11-09",
        "dd": -0.0311
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}