{
  "ticker": "EWY",
  "name": "iShares MSCI South Korea ETF",
  "short_name": "iShares MSCI South Korea ETF",
  "category": "Focused Region",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index that is designed to measure the performance of the large- and mid-capitalization segments of the equity market in Korea. The fund is non-diversified.",
  "price": 142.10000610351562,
  "previous_close": 137.01,
  "fifty_two_week_low": 86.9,
  "fifty_two_week_high": 220.89,
  "aum": 22300024832,
  "expense_ratio": 0.0059,
  "dividend_yield": 0.0134000005,
  "pe_ratio": 9.672133,
  "avg_volume_3m": 15212346.0,
  "inception_date": "2000-05-09",
  "inception_note": null,
  "pb_ratio": 1.6110929,
  "eps_ttm": 14.691692,
  "holdings_count": 82,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.045700002
    },
    {
      "basic_materials": 0.0152
    },
    {
      "consumer_defensive": 0.0248
    },
    {
      "technology": 0.52709997
    },
    {
      "communication_services": 0.0317
    },
    {
      "financial_services": 0.1494
    },
    {
      "utilities": 0.0034999999
    },
    {
      "industrials": 0.1545
    },
    {
      "energy": 0.0134000005
    },
    {
      "healthcare": 0.0347
    }
  ],
  "top_holdings": [
    {
      "ticker": "KRX:005930",
      "name": "Samsung Electronics Co., Ltd.",
      "weight": 0.2187
    },
    {
      "ticker": "KRX:000660",
      "name": "SK hynix Inc.",
      "weight": 0.2043
    },
    {
      "ticker": "KRX:402340",
      "name": "SK Square Co., Ltd.",
      "weight": 0.0276
    },
    {
      "ticker": "KRX:105560",
      "name": "KB Financial Group Inc.",
      "weight": 0.024
    },
    {
      "ticker": "KRX:009150",
      "name": "Samsung Electro-Mechanics Co., Ltd.",
      "weight": 0.0219
    },
    {
      "ticker": "KRX:055550",
      "name": "Shinhan Financial Group Co., Ltd.",
      "weight": 0.0178
    },
    {
      "ticker": "KRX:068270",
      "name": "Celltrion, Inc.",
      "weight": 0.0174
    },
    {
      "ticker": "KRX:086790",
      "name": "Hana Financial Group Inc.",
      "weight": 0.0166
    },
    {
      "ticker": "KRX:005380",
      "name": "Hyundai Motor Company",
      "weight": 0.0165
    },
    {
      "ticker": "KRX:035420",
      "name": "NAVER Corporation",
      "weight": 0.0146
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 71.92
    },
    {
      "date": "2021-11-22",
      "close": 72.08
    },
    {
      "date": "2021-11-29",
      "close": 68.78
    },
    {
      "date": "2021-12-06",
      "close": 71.85
    },
    {
      "date": "2021-12-13",
      "close": 71.77
    },
    {
      "date": "2021-12-20",
      "close": 70.84
    },
    {
      "date": "2021-12-27",
      "close": 72.73
    },
    {
      "date": "2022-01-03",
      "close": 71.61
    },
    {
      "date": "2022-01-10",
      "close": 70.2
    },
    {
      "date": "2022-01-17",
      "close": 71.08
    },
    {
      "date": "2022-01-24",
      "close": 67.23
    },
    {
      "date": "2022-01-31",
      "close": 66.58
    },
    {
      "date": "2022-02-07",
      "close": 67.1
    },
    {
      "date": "2022-02-14",
      "close": 66.44
    },
    {
      "date": "2022-02-21",
      "close": 67.12
    },
    {
      "date": "2022-02-28",
      "close": 66.6
    },
    {
      "date": "2022-03-07",
      "close": 61.72
    },
    {
      "date": "2022-03-14",
      "close": 61.46
    },
    {
      "date": "2022-03-21",
      "close": 64.4
    },
    {
      "date": "2022-03-28",
      "close": 65.19
    },
    {
      "date": "2022-04-04",
      "close": 66.25
    },
    {
      "date": "2022-04-11",
      "close": 62.89
    },
    {
      "date": "2022-04-18",
      "close": 63.17
    },
    {
      "date": "2022-04-25",
      "close": 61.65
    },
    {
      "date": "2022-05-02",
      "close": 61.49
    },
    {
      "date": "2022-05-09",
      "close": 58.87
    },
    {
      "date": "2022-05-16",
      "close": 59.54
    },
    {
      "date": "2022-05-23",
      "close": 61.74
    },
    {
      "date": "2022-05-30",
      "close": 62.17
    },
    {
      "date": "2022-06-06",
      "close": 61.52
    },
    {
      "date": "2022-06-13",
      "close": 55.42
    },
    {
      "date": "2022-06-20",
      "close": 54.91
    },
    {
      "date": "2022-06-27",
      "close": 54.73
    },
    {
      "date": "2022-07-04",
      "close": 52.79
    },
    {
      "date": "2022-07-11",
      "close": 52.09
    },
    {
      "date": "2022-07-18",
      "close": 52.68
    },
    {
      "date": "2022-07-25",
      "close": 54.06
    },
    {
      "date": "2022-08-01",
      "close": 55.06
    },
    {
      "date": "2022-08-08",
      "close": 56.16
    },
    {
      "date": "2022-08-15",
      "close": 56.62
    },
    {
      "date": "2022-08-22",
      "close": 53.16
    },
    {
      "date": "2022-08-29",
      "close": 52.68
    },
    {
      "date": "2022-09-05",
      "close": 51.44
    },
    {
      "date": "2022-09-12",
      "close": 51.81
    },
    {
      "date": "2022-09-19",
      "close": 49.95
    },
    {
      "date": "2022-09-26",
      "close": 45.55
    },
    {
      "date": "2022-10-03",
      "close": 44.53
    },
    {
      "date": "2022-10-10",
      "close": 44.79
    },
    {
      "date": "2022-10-17",
      "close": 46.12
    },
    {
      "date": "2022-10-24",
      "close": 45.77
    },
    {
      "date": "2022-10-31",
      "close": 47.65
    },
    {
      "date": "2022-11-07",
      "close": 50.32
    },
    {
      "date": "2022-11-14",
      "close": 54.79
    },
    {
      "date": "2022-11-21",
      "close": 51.93
    },
    {
      "date": "2022-11-28",
      "close": 52.28
    },
    {
      "date": "2022-12-05",
      "close": 53.4
    },
    {
      "date": "2022-12-12",
      "close": 53.53
    },
    {
      "date": "2022-12-19",
      "close": 52.74
    },
    {
      "date": "2022-12-26",
      "close": 53.1
    },
    {
      "date": "2023-01-02",
      "close": 52.58
    },
    {
      "date": "2023-01-09",
      "close": 56.92
    },
    {
      "date": "2023-01-16",
      "close": 58.11
    },
    {
      "date": "2023-01-23",
      "close": 59.48
    },
    {
      "date": "2023-01-30",
      "close": 59.55
    },
    {
      "date": "2023-02-06",
      "close": 57.33
    },
    {
      "date": "2023-02-13",
      "close": 58.28
    },
    {
      "date": "2023-02-20",
      "close": 56.68
    },
    {
      "date": "2023-02-27",
      "close": 54.66
    },
    {
      "date": "2023-03-06",
      "close": 56.53
    },
    {
      "date": "2023-03-13",
      "close": 54.94
    },
    {
      "date": "2023-03-20",
      "close": 54.75
    },
    {
      "date": "2023-03-27",
      "close": 55.38
    },
    {
      "date": "2023-04-03",
      "close": 56.65
    },
    {
      "date": "2023-04-10",
      "close": 57.03
    },
    {
      "date": "2023-04-17",
      "close": 58.49
    },
    {
      "date": "2023-04-24",
      "close": 56.93
    },
    {
      "date": "2023-05-01",
      "close": 56.11
    },
    {
      "date": "2023-05-08",
      "close": 57.3
    },
    {
      "date": "2023-05-15",
      "close": 56.06
    },
    {
      "date": "2023-05-22",
      "close": 58.75
    },
    {
      "date": "2023-05-29",
      "close": 58.74
    },
    {
      "date": "2023-06-05",
      "close": 60.63
    },
    {
      "date": "2023-06-12",
      "close": 62.03
    },
    {
      "date": "2023-06-19",
      "close": 61.89
    },
    {
      "date": "2023-06-26",
      "close": 59.48
    },
    {
      "date": "2023-07-03",
      "close": 60.31
    },
    {
      "date": "2023-07-10",
      "close": 58.85
    },
    {
      "date": "2023-07-17",
      "close": 62.87
    },
    {
      "date": "2023-07-24",
      "close": 62.65
    },
    {
      "date": "2023-07-31",
      "close": 62.9
    },
    {
      "date": "2023-08-07",
      "close": 60.18
    },
    {
      "date": "2023-08-14",
      "close": 58.24
    },
    {
      "date": "2023-08-21",
      "close": 56.86
    },
    {
      "date": "2023-08-28",
      "close": 58.19
    },
    {
      "date": "2023-09-04",
      "close": 58.84
    },
    {
      "date": "2023-09-11",
      "close": 58.44
    },
    {
      "date": "2023-09-18",
      "close": 58.88
    },
    {
      "date": "2023-09-25",
      "close": 56.43
    },
    {
      "date": "2023-10-02",
      "close": 54.41
    },
    {
      "date": "2023-10-09",
      "close": 54.43
    },
    {
      "date": "2023-10-16",
      "close": 55.01
    },
    {
      "date": "2023-10-23",
      "close": 53.16
    },
    {
      "date": "2023-10-30",
      "close": 52.08
    },
    {
      "date": "2023-11-06",
      "close": 58.35
    },
    {
      "date": "2023-11-13",
      "close": 55.57
    },
    {
      "date": "2023-11-20",
      "close": 59.12
    },
    {
      "date": "2023-11-27",
      "close": 58.24
    },
    {
      "date": "2023-12-04",
      "close": 57.76
    },
    {
      "date": "2023-12-11",
      "close": 58.38
    },
    {
      "date": "2023-12-18",
      "close": 59.75
    },
    {
      "date": "2023-12-25",
      "close": 61.1
    },
    {
      "date": "2024-01-01",
      "close": 62.59
    },
    {
      "date": "2024-01-08",
      "close": 60.38
    },
    {
      "date": "2024-01-15",
      "close": 58.61
    },
    {
      "date": "2024-01-22",
      "close": 55.91
    },
    {
      "date": "2024-01-29",
      "close": 57.46
    },
    {
      "date": "2024-02-05",
      "close": 59.35
    },
    {
      "date": "2024-02-12",
      "close": 61.56
    },
    {
      "date": "2024-02-19",
      "close": 61.31
    },
    {
      "date": "2024-02-26",
      "close": 61.32
    },
    {
      "date": "2024-03-04",
      "close": 62.66
    },
    {
      "date": "2024-03-11",
      "close": 63.26
    },
    {
      "date": "2024-03-18",
      "close": 62.81
    },
    {
      "date": "2024-03-25",
      "close": 64.49
    },
    {
      "date": "2024-04-01",
      "close": 63.62
    },
    {
      "date": "2024-04-08",
      "close": 63.27
    },
    {
      "date": "2024-04-15",
      "close": 59.47
    },
    {
      "date": "2024-04-22",
      "close": 59.87
    },
    {
      "date": "2024-04-29",
      "close": 61.15
    },
    {
      "date": "2024-05-06",
      "close": 62.8
    },
    {
      "date": "2024-05-13",
      "close": 62.12
    },
    {
      "date": "2024-05-20",
      "close": 62.32
    },
    {
      "date": "2024-05-27",
      "close": 61.23
    },
    {
      "date": "2024-06-03",
      "close": 60.38
    },
    {
      "date": "2024-06-10",
      "close": 61.3
    },
    {
      "date": "2024-06-17",
      "close": 62.13
    },
    {
      "date": "2024-06-24",
      "close": 62.07
    },
    {
      "date": "2024-07-01",
      "close": 63.16
    },
    {
      "date": "2024-07-08",
      "close": 65.15
    },
    {
      "date": "2024-07-15",
      "close": 64.58
    },
    {
      "date": "2024-07-22",
      "close": 62.84
    },
    {
      "date": "2024-07-29",
      "close": 62.14
    },
    {
      "date": "2024-08-05",
      "close": 57.42
    },
    {
      "date": "2024-08-12",
      "close": 59.47
    },
    {
      "date": "2024-08-19",
      "close": 63.31
    },
    {
      "date": "2024-08-26",
      "close": 63.13
    },
    {
      "date": "2024-09-02",
      "close": 62.57
    },
    {
      "date": "2024-09-09",
      "close": 58.89
    },
    {
      "date": "2024-09-16",
      "close": 60.67
    },
    {
      "date": "2024-09-23",
      "close": 60.84
    },
    {
      "date": "2024-09-30",
      "close": 61.09
    },
    {
      "date": "2024-10-07",
      "close": 60.2
    },
    {
      "date": "2024-10-14",
      "close": 60.72
    },
    {
      "date": "2024-10-21",
      "close": 58.83
    },
    {
      "date": "2024-10-28",
      "close": 58.95
    },
    {
      "date": "2024-11-04",
      "close": 58.17
    },
    {
      "date": "2024-11-11",
      "close": 55.75
    },
    {
      "date": "2024-11-12",
      "close": 54.3
    },
    {
      "date": "2024-11-13",
      "close": 53.38
    },
    {
      "date": "2024-11-14",
      "close": 53.22
    },
    {
      "date": "2024-11-15",
      "close": 53.68
    },
    {
      "date": "2024-11-18",
      "close": 55.2
    },
    {
      "date": "2024-11-19",
      "close": 54.95
    },
    {
      "date": "2024-11-20",
      "close": 54.82
    },
    {
      "date": "2024-11-21",
      "close": 55.41
    },
    {
      "date": "2024-11-22",
      "close": 55.53
    },
    {
      "date": "2024-11-25",
      "close": 56.11
    },
    {
      "date": "2024-11-26",
      "close": 55.97
    },
    {
      "date": "2024-11-27",
      "close": 55.53
    },
    {
      "date": "2024-11-29",
      "close": 54.86
    },
    {
      "date": "2024-12-02",
      "close": 54.17
    },
    {
      "date": "2024-12-03",
      "close": 53.31
    },
    {
      "date": "2024-12-04",
      "close": 53.69
    },
    {
      "date": "2024-12-05",
      "close": 53.03
    },
    {
      "date": "2024-12-06",
      "close": 52.5
    },
    {
      "date": "2024-12-09",
      "close": 51.27
    },
    {
      "date": "2024-12-10",
      "close": 51.51
    },
    {
      "date": "2024-12-11",
      "close": 53.01
    },
    {
      "date": "2024-12-12",
      "close": 52.99
    },
    {
      "date": "2024-12-13",
      "close": 53.48
    },
    {
      "date": "2024-12-16",
      "close": 53.09
    },
    {
      "date": "2024-12-17",
      "close": 52.39
    },
    {
      "date": "2024-12-18",
      "close": 50.97
    },
    {
      "date": "2024-12-19",
      "close": 51.43
    },
    {
      "date": "2024-12-20",
      "close": 51.19
    },
    {
      "date": "2024-12-23",
      "close": 51.61
    },
    {
      "date": "2024-12-24",
      "close": 51.55
    },
    {
      "date": "2024-12-26",
      "close": 50.83
    },
    {
      "date": "2024-12-27",
      "close": 50.33
    },
    {
      "date": "2024-12-30",
      "close": 50.07
    },
    {
      "date": "2024-12-31",
      "close": 49.77
    },
    {
      "date": "2025-01-02",
      "close": 50.0
    },
    {
      "date": "2025-01-03",
      "close": 51.68
    },
    {
      "date": "2025-01-06",
      "close": 53.2
    },
    {
      "date": "2025-01-07",
      "close": 52.54
    },
    {
      "date": "2025-01-08",
      "close": 53.13
    },
    {
      "date": "2025-01-10",
      "close": 52.34
    },
    {
      "date": "2025-01-13",
      "close": 52.31
    },
    {
      "date": "2025-01-14",
      "close": 52.81
    },
    {
      "date": "2025-01-15",
      "close": 53.59
    },
    {
      "date": "2025-01-16",
      "close": 53.34
    },
    {
      "date": "2025-01-17",
      "close": 53.63
    },
    {
      "date": "2025-01-21",
      "close": 54.46
    },
    {
      "date": "2025-01-22",
      "close": 54.88
    },
    {
      "date": "2025-01-23",
      "close": 54.45
    },
    {
      "date": "2025-01-24",
      "close": 54.67
    },
    {
      "date": "2025-01-27",
      "close": 53.35
    },
    {
      "date": "2025-01-28",
      "close": 53.11
    },
    {
      "date": "2025-01-29",
      "close": 53.22
    },
    {
      "date": "2025-01-30",
      "close": 54.06
    },
    {
      "date": "2025-01-31",
      "close": 52.78
    },
    {
      "date": "2025-02-03",
      "close": 52.21
    },
    {
      "date": "2025-02-04",
      "close": 53.16
    },
    {
      "date": "2025-02-05",
      "close": 53.75
    },
    {
      "date": "2025-02-06",
      "close": 54.01
    },
    {
      "date": "2025-02-07",
      "close": 52.95
    },
    {
      "date": "2025-02-10",
      "close": 53.93
    },
    {
      "date": "2025-02-11",
      "close": 53.86
    },
    {
      "date": "2025-02-12",
      "close": 53.95
    },
    {
      "date": "2025-02-13",
      "close": 55.11
    },
    {
      "date": "2025-02-14",
      "close": 55.43
    },
    {
      "date": "2025-02-18",
      "close": 56.18
    },
    {
      "date": "2025-02-19",
      "close": 57.0
    },
    {
      "date": "2025-02-20",
      "close": 57.18
    },
    {
      "date": "2025-02-21",
      "close": 56.32
    },
    {
      "date": "2025-02-24",
      "close": 56.21
    },
    {
      "date": "2025-02-25",
      "close": 56.29
    },
    {
      "date": "2025-02-26",
      "close": 56.54
    },
    {
      "date": "2025-02-27",
      "close": 54.72
    },
    {
      "date": "2025-02-28",
      "close": 53.47
    },
    {
      "date": "2025-03-03",
      "close": 53.13
    },
    {
      "date": "2025-03-04",
      "close": 53.37
    },
    {
      "date": "2025-03-05",
      "close": 54.82
    },
    {
      "date": "2025-03-06",
      "close": 53.73
    },
    {
      "date": "2025-03-07",
      "close": 54.46
    },
    {
      "date": "2025-03-10",
      "close": 52.9
    },
    {
      "date": "2025-03-11",
      "close": 53.49
    },
    {
      "date": "2025-03-12",
      "close": 54.72
    },
    {
      "date": "2025-03-13",
      "close": 54.01
    },
    {
      "date": "2025-03-14",
      "close": 54.91
    },
    {
      "date": "2025-03-17",
      "close": 56.59
    },
    {
      "date": "2025-03-18",
      "close": 55.72
    },
    {
      "date": "2025-03-19",
      "close": 55.98
    },
    {
      "date": "2025-03-20",
      "close": 55.48
    },
    {
      "date": "2025-03-21",
      "close": 55.61
    },
    {
      "date": "2025-03-24",
      "close": 56.05
    },
    {
      "date": "2025-03-25",
      "close": 55.82
    },
    {
      "date": "2025-03-26",
      "close": 55.56
    },
    {
      "date": "2025-03-27",
      "close": 55.25
    },
    {
      "date": "2025-03-28",
      "close": 53.59
    },
    {
      "date": "2025-03-31",
      "close": 52.85
    },
    {
      "date": "2025-04-01",
      "close": 53.65
    },
    {
      "date": "2025-04-02",
      "close": 53.43
    },
    {
      "date": "2025-04-03",
      "close": 51.97
    },
    {
      "date": "2025-04-04",
      "close": 50.12
    },
    {
      "date": "2025-04-07",
      "close": 49.66
    },
    {
      "date": "2025-04-08",
      "close": 47.85
    },
    {
      "date": "2025-04-09",
      "close": 52.11
    },
    {
      "date": "2025-04-10",
      "close": 50.68
    },
    {
      "date": "2025-04-11",
      "close": 53.12
    },
    {
      "date": "2025-04-14",
      "close": 53.16
    },
    {
      "date": "2025-04-15",
      "close": 53.19
    },
    {
      "date": "2025-04-16",
      "close": 52.87
    },
    {
      "date": "2025-04-17",
      "close": 53.12
    },
    {
      "date": "2025-04-21",
      "close": 53.2
    },
    {
      "date": "2025-04-22",
      "close": 53.61
    },
    {
      "date": "2025-04-23",
      "close": 54.38
    },
    {
      "date": "2025-04-24",
      "close": 54.72
    },
    {
      "date": "2025-04-25",
      "close": 54.58
    },
    {
      "date": "2025-04-28",
      "close": 54.43
    },
    {
      "date": "2025-04-29",
      "close": 54.87
    },
    {
      "date": "2025-04-30",
      "close": 54.96
    },
    {
      "date": "2025-05-01",
      "close": 54.38
    },
    {
      "date": "2025-05-02",
      "close": 56.44
    },
    {
      "date": "2025-05-05",
      "close": 57.1
    },
    {
      "date": "2025-05-06",
      "close": 57.21
    },
    {
      "date": "2025-05-07",
      "close": 56.52
    },
    {
      "date": "2025-05-08",
      "close": 55.94
    },
    {
      "date": "2025-05-09",
      "close": 56.42
    },
    {
      "date": "2025-05-12",
      "close": 56.77
    },
    {
      "date": "2025-05-13",
      "close": 56.84
    },
    {
      "date": "2025-05-14",
      "close": 57.32
    },
    {
      "date": "2025-05-15",
      "close": 57.51
    },
    {
      "date": "2025-05-16",
      "close": 57.5
    },
    {
      "date": "2025-05-19",
      "close": 57.53
    },
    {
      "date": "2025-05-20",
      "close": 57.12
    },
    {
      "date": "2025-05-21",
      "close": 57.8
    },
    {
      "date": "2025-05-22",
      "close": 57.01
    },
    {
      "date": "2025-05-23",
      "close": 57.66
    },
    {
      "date": "2025-05-27",
      "close": 58.66
    },
    {
      "date": "2025-05-28",
      "close": 59.42
    },
    {
      "date": "2025-05-29",
      "close": 60.44
    },
    {
      "date": "2025-05-30",
      "close": 59.3
    },
    {
      "date": "2025-06-02",
      "close": 60.38
    },
    {
      "date": "2025-06-03",
      "close": 60.53
    },
    {
      "date": "2025-06-04",
      "close": 62.57
    },
    {
      "date": "2025-06-05",
      "close": 63.92
    },
    {
      "date": "2025-06-06",
      "close": 64.13
    },
    {
      "date": "2025-06-09",
      "close": 65.02
    },
    {
      "date": "2025-06-10",
      "close": 64.71
    },
    {
      "date": "2025-06-11",
      "close": 65.52
    },
    {
      "date": "2025-06-12",
      "close": 66.2
    },
    {
      "date": "2025-06-13",
      "close": 64.96
    },
    {
      "date": "2025-06-16",
      "close": 66.69
    },
    {
      "date": "2025-06-17",
      "close": 65.17
    },
    {
      "date": "2025-06-18",
      "close": 66.38
    },
    {
      "date": "2025-06-20",
      "close": 67.02
    },
    {
      "date": "2025-06-23",
      "close": 67.9
    },
    {
      "date": "2025-06-24",
      "close": 71.05
    },
    {
      "date": "2025-06-25",
      "close": 70.78
    },
    {
      "date": "2025-06-26",
      "close": 70.36
    },
    {
      "date": "2025-06-27",
      "close": 69.19
    },
    {
      "date": "2025-06-30",
      "close": 70.2
    },
    {
      "date": "2025-07-01",
      "close": 70.07
    },
    {
      "date": "2025-07-02",
      "close": 70.37
    },
    {
      "date": "2025-07-03",
      "close": 71.1
    },
    {
      "date": "2025-07-07",
      "close": 68.53
    },
    {
      "date": "2025-07-08",
      "close": 70.5
    },
    {
      "date": "2025-07-09",
      "close": 70.5
    },
    {
      "date": "2025-07-10",
      "close": 71.53
    },
    {
      "date": "2025-07-11",
      "close": 70.97
    },
    {
      "date": "2025-07-14",
      "close": 71.59
    },
    {
      "date": "2025-07-15",
      "close": 71.46
    },
    {
      "date": "2025-07-16",
      "close": 71.47
    },
    {
      "date": "2025-07-17",
      "close": 71.46
    },
    {
      "date": "2025-07-18",
      "close": 70.8
    },
    {
      "date": "2025-07-21",
      "close": 72.25
    },
    {
      "date": "2025-07-22",
      "close": 71.29
    },
    {
      "date": "2025-07-23",
      "close": 72.23
    },
    {
      "date": "2025-07-24",
      "close": 71.7
    },
    {
      "date": "2025-07-25",
      "close": 71.6
    },
    {
      "date": "2025-07-28",
      "close": 71.11
    },
    {
      "date": "2025-07-29",
      "close": 71.88
    },
    {
      "date": "2025-07-30",
      "close": 72.06
    },
    {
      "date": "2025-07-31",
      "close": 71.21
    },
    {
      "date": "2025-08-01",
      "close": 69.1
    },
    {
      "date": "2025-08-04",
      "close": 70.74
    },
    {
      "date": "2025-08-05",
      "close": 71.29
    },
    {
      "date": "2025-08-06",
      "close": 71.57
    },
    {
      "date": "2025-08-07",
      "close": 71.83
    },
    {
      "date": "2025-08-08",
      "close": 71.89
    },
    {
      "date": "2025-08-11",
      "close": 71.43
    },
    {
      "date": "2025-08-12",
      "close": 72.47
    },
    {
      "date": "2025-08-13",
      "close": 73.08
    },
    {
      "date": "2025-08-14",
      "close": 72.04
    },
    {
      "date": "2025-08-15",
      "close": 71.78
    },
    {
      "date": "2025-08-18",
      "close": 71.2
    },
    {
      "date": "2025-08-19",
      "close": 69.87
    },
    {
      "date": "2025-08-20",
      "close": 69.79
    },
    {
      "date": "2025-08-21",
      "close": 69.66
    },
    {
      "date": "2025-08-22",
      "close": 71.9
    },
    {
      "date": "2025-08-25",
      "close": 71.13
    },
    {
      "date": "2025-08-26",
      "close": 70.8
    },
    {
      "date": "2025-08-27",
      "close": 70.88
    },
    {
      "date": "2025-08-28",
      "close": 72.02
    },
    {
      "date": "2025-08-29",
      "close": 70.65
    },
    {
      "date": "2025-09-02",
      "close": 70.34
    },
    {
      "date": "2025-09-03",
      "close": 71.31
    },
    {
      "date": "2025-09-04",
      "close": 71.46
    },
    {
      "date": "2025-09-05",
      "close": 72.01
    },
    {
      "date": "2025-09-08",
      "close": 72.56
    },
    {
      "date": "2025-09-09",
      "close": 73.27
    },
    {
      "date": "2025-09-10",
      "close": 74.97
    },
    {
      "date": "2025-09-11",
      "close": 76.15
    },
    {
      "date": "2025-09-12",
      "close": 76.93
    },
    {
      "date": "2025-09-15",
      "close": 77.45
    },
    {
      "date": "2025-09-16",
      "close": 78.92
    },
    {
      "date": "2025-09-17",
      "close": 78.08
    },
    {
      "date": "2025-09-18",
      "close": 78.98
    },
    {
      "date": "2025-09-19",
      "close": 78.29
    },
    {
      "date": "2025-09-22",
      "close": 79.77
    },
    {
      "date": "2025-09-23",
      "close": 79.66
    },
    {
      "date": "2025-09-24",
      "close": 78.28
    },
    {
      "date": "2025-09-25",
      "close": 78.14
    },
    {
      "date": "2025-09-26",
      "close": 77.14
    },
    {
      "date": "2025-09-29",
      "close": 78.48
    },
    {
      "date": "2025-09-30",
      "close": 78.34
    },
    {
      "date": "2025-10-01",
      "close": 80.09
    },
    {
      "date": "2025-10-02",
      "close": 81.7
    },
    {
      "date": "2025-10-03",
      "close": 82.01
    },
    {
      "date": "2025-10-06",
      "close": 82.92
    },
    {
      "date": "2025-10-07",
      "close": 81.52
    },
    {
      "date": "2025-10-08",
      "close": 82.34
    },
    {
      "date": "2025-10-09",
      "close": 81.6
    },
    {
      "date": "2025-10-10",
      "close": 78.95
    },
    {
      "date": "2025-10-13",
      "close": 81.78
    },
    {
      "date": "2025-10-14",
      "close": 80.87
    },
    {
      "date": "2025-10-15",
      "close": 83.3
    },
    {
      "date": "2025-10-16",
      "close": 85.95
    },
    {
      "date": "2025-10-17",
      "close": 86.58
    },
    {
      "date": "2025-10-20",
      "close": 88.44
    },
    {
      "date": "2025-10-21",
      "close": 86.69
    },
    {
      "date": "2025-10-22",
      "close": 87.49
    },
    {
      "date": "2025-10-23",
      "close": 88.09
    },
    {
      "date": "2025-10-24",
      "close": 90.03
    },
    {
      "date": "2025-10-27",
      "close": 92.24
    },
    {
      "date": "2025-10-28",
      "close": 92.38
    },
    {
      "date": "2025-10-29",
      "close": 94.77
    },
    {
      "date": "2025-10-30",
      "close": 93.17
    },
    {
      "date": "2025-10-31",
      "close": 94.87
    },
    {
      "date": "2025-11-03",
      "close": 98.57
    },
    {
      "date": "2025-11-04",
      "close": 93.66
    },
    {
      "date": "2025-11-05",
      "close": 94.5
    },
    {
      "date": "2025-11-06",
      "close": 91.46
    },
    {
      "date": "2025-11-07",
      "close": 89.78
    },
    {
      "date": "2025-11-10",
      "close": 93.57
    },
    {
      "date": "2025-11-11",
      "close": 93.2
    },
    {
      "date": "2025-11-12",
      "close": 93.81
    },
    {
      "date": "2025-11-13",
      "close": 92.0
    },
    {
      "date": "2025-11-14",
      "close": 92.06
    },
    {
      "date": "2025-11-17",
      "close": 90.98
    },
    {
      "date": "2025-11-18",
      "close": 89.58
    },
    {
      "date": "2025-11-19",
      "close": 88.57
    },
    {
      "date": "2025-11-20",
      "close": 86.59
    },
    {
      "date": "2025-11-21",
      "close": 87.26
    },
    {
      "date": "2025-11-24",
      "close": 88.32
    },
    {
      "date": "2025-11-25",
      "close": 87.82
    },
    {
      "date": "2025-11-26",
      "close": 89.54
    },
    {
      "date": "2025-11-28",
      "close": 88.87
    },
    {
      "date": "2025-12-01",
      "close": 88.63
    },
    {
      "date": "2025-12-02",
      "close": 90.05
    },
    {
      "date": "2025-12-03",
      "close": 90.96
    },
    {
      "date": "2025-12-04",
      "close": 89.85
    },
    {
      "date": "2025-12-05",
      "close": 92.23
    },
    {
      "date": "2025-12-08",
      "close": 92.98
    },
    {
      "date": "2025-12-09",
      "close": 93.47
    },
    {
      "date": "2025-12-10",
      "close": 94.62
    },
    {
      "date": "2025-12-11",
      "close": 92.87
    },
    {
      "date": "2025-12-12",
      "close": 90.63
    },
    {
      "date": "2025-12-15",
      "close": 90.69
    },
    {
      "date": "2025-12-16",
      "close": 89.52
    },
    {
      "date": "2025-12-17",
      "close": 88.58
    },
    {
      "date": "2025-12-18",
      "close": 90.07
    },
    {
      "date": "2025-12-19",
      "close": 91.34
    },
    {
      "date": "2025-12-22",
      "close": 91.75
    },
    {
      "date": "2025-12-23",
      "close": 92.7
    },
    {
      "date": "2025-12-24",
      "close": 94.6
    },
    {
      "date": "2025-12-26",
      "close": 95.84
    },
    {
      "date": "2025-12-29",
      "close": 98.72
    },
    {
      "date": "2025-12-30",
      "close": 98.62
    },
    {
      "date": "2025-12-31",
      "close": 97.22
    },
    {
      "date": "2026-01-02",
      "close": 102.22
    },
    {
      "date": "2026-01-05",
      "close": 104.83
    },
    {
      "date": "2026-01-06",
      "close": 107.61
    },
    {
      "date": "2026-01-07",
      "close": 107.03
    },
    {
      "date": "2026-01-08",
      "close": 106.59
    },
    {
      "date": "2026-01-09",
      "close": 108.89
    },
    {
      "date": "2026-01-12",
      "close": 108.93
    },
    {
      "date": "2026-01-13",
      "close": 107.54
    },
    {
      "date": "2026-01-14",
      "close": 109.64
    },
    {
      "date": "2026-01-15",
      "close": 111.05
    },
    {
      "date": "2026-01-16",
      "close": 112.22
    },
    {
      "date": "2026-01-20",
      "close": 110.97
    },
    {
      "date": "2026-01-21",
      "close": 115.66
    },
    {
      "date": "2026-01-22",
      "close": 115.99
    },
    {
      "date": "2026-01-23",
      "close": 117.97
    },
    {
      "date": "2026-01-26",
      "close": 117.32
    },
    {
      "date": "2026-01-27",
      "close": 122.7
    },
    {
      "date": "2026-01-28",
      "close": 125.56
    },
    {
      "date": "2026-01-29",
      "close": 124.5
    },
    {
      "date": "2026-01-30",
      "close": 122.41
    },
    {
      "date": "2026-02-02",
      "close": 120.93
    },
    {
      "date": "2026-02-03",
      "close": 124.32
    },
    {
      "date": "2026-02-04",
      "close": 120.26
    },
    {
      "date": "2026-02-05",
      "close": 120.21
    },
    {
      "date": "2026-02-06",
      "close": 124.71
    },
    {
      "date": "2026-02-09",
      "close": 126.05
    },
    {
      "date": "2026-02-10",
      "close": 124.45
    },
    {
      "date": "2026-02-11",
      "close": 130.6
    },
    {
      "date": "2026-02-12",
      "close": 130.8
    },
    {
      "date": "2026-02-13",
      "close": 133.97
    },
    {
      "date": "2026-02-17",
      "close": 130.68
    },
    {
      "date": "2026-02-18",
      "close": 132.93
    },
    {
      "date": "2026-02-19",
      "close": 135.21
    },
    {
      "date": "2026-02-20",
      "close": 141.88
    },
    {
      "date": "2026-02-23",
      "close": 139.3
    },
    {
      "date": "2026-02-24",
      "close": 144.55
    },
    {
      "date": "2026-02-25",
      "close": 148.89
    },
    {
      "date": "2026-02-26",
      "close": 150.41
    },
    {
      "date": "2026-02-27",
      "close": 151.37
    },
    {
      "date": "2026-03-02",
      "close": 147.54
    },
    {
      "date": "2026-03-03",
      "close": 132.34
    },
    {
      "date": "2026-03-04",
      "close": 134.37
    },
    {
      "date": "2026-03-05",
      "close": 125.74
    },
    {
      "date": "2026-03-06",
      "close": 126.73
    },
    {
      "date": "2026-03-09",
      "close": 133.89
    },
    {
      "date": "2026-03-10",
      "close": 130.3
    },
    {
      "date": "2026-03-11",
      "close": 132.85
    },
    {
      "date": "2026-03-12",
      "close": 123.5
    },
    {
      "date": "2026-03-13",
      "close": 124.15
    },
    {
      "date": "2026-03-16",
      "close": 133.1
    },
    {
      "date": "2026-03-17",
      "close": 134.43
    },
    {
      "date": "2026-03-18",
      "close": 131.88
    },
    {
      "date": "2026-03-19",
      "close": 134.82
    },
    {
      "date": "2026-03-20",
      "close": 125.78
    },
    {
      "date": "2026-03-23",
      "close": 133.81
    },
    {
      "date": "2026-03-24",
      "close": 128.75
    },
    {
      "date": "2026-03-25",
      "close": 127.74
    },
    {
      "date": "2026-03-26",
      "close": 119.99
    },
    {
      "date": "2026-03-27",
      "close": 120.98
    },
    {
      "date": "2026-03-30",
      "close": 116.43
    },
    {
      "date": "2026-03-31",
      "close": 123.01
    },
    {
      "date": "2026-04-01",
      "close": 126.22
    },
    {
      "date": "2026-04-02",
      "close": 122.87
    },
    {
      "date": "2026-04-06",
      "close": 125.94
    },
    {
      "date": "2026-04-07",
      "close": 127.19
    },
    {
      "date": "2026-04-08",
      "close": 140.07
    },
    {
      "date": "2026-04-09",
      "close": 139.29
    },
    {
      "date": "2026-04-10",
      "close": 138.73
    },
    {
      "date": "2026-04-13",
      "close": 141.23
    },
    {
      "date": "2026-04-14",
      "close": 146.68
    },
    {
      "date": "2026-04-15",
      "close": 144.92
    },
    {
      "date": "2026-04-16",
      "close": 147.47
    },
    {
      "date": "2026-04-17",
      "close": 152.33
    },
    {
      "date": "2026-04-20",
      "close": 150.09
    },
    {
      "date": "2026-04-21",
      "close": 146.79
    },
    {
      "date": "2026-04-22",
      "close": 155.8
    },
    {
      "date": "2026-04-23",
      "close": 150.59
    },
    {
      "date": "2026-04-24",
      "close": 154.57
    },
    {
      "date": "2026-04-27",
      "close": 156.73
    },
    {
      "date": "2026-04-28",
      "close": 154.37
    },
    {
      "date": "2026-04-29",
      "close": 153.96
    },
    {
      "date": "2026-04-30",
      "close": 160.76
    },
    {
      "date": "2026-05-01",
      "close": 162.0
    },
    {
      "date": "2026-05-04",
      "close": 163.59
    },
    {
      "date": "2026-05-05",
      "close": 173.47
    },
    {
      "date": "2026-05-06",
      "close": 181.98
    },
    {
      "date": "2026-05-07",
      "close": 176.75
    },
    {
      "date": "2026-05-08",
      "close": 190.2
    },
    {
      "date": "2026-05-11",
      "close": 192.85
    },
    {
      "date": "2026-05-12",
      "close": 178.5
    },
    {
      "date": "2026-05-13",
      "close": 188.63
    },
    {
      "date": "2026-05-14",
      "close": 190.52
    },
    {
      "date": "2026-05-15",
      "close": 178.86
    },
    {
      "date": "2026-05-18",
      "close": 176.1
    },
    {
      "date": "2026-05-19",
      "close": 174.02
    },
    {
      "date": "2026-05-20",
      "close": 180.11
    },
    {
      "date": "2026-05-21",
      "close": 186.42
    },
    {
      "date": "2026-05-22",
      "close": 182.03
    },
    {
      "date": "2026-05-26",
      "close": 200.65
    },
    {
      "date": "2026-05-27",
      "close": 198.29
    },
    {
      "date": "2026-05-28",
      "close": 206.41
    },
    {
      "date": "2026-05-29",
      "close": 205.83
    },
    {
      "date": "2026-06-01",
      "close": 216.7
    },
    {
      "date": "2026-06-02",
      "close": 214.53
    },
    {
      "date": "2026-06-03",
      "close": 212.96
    },
    {
      "date": "2026-06-04",
      "close": 203.97
    },
    {
      "date": "2026-06-05",
      "close": 175.19
    },
    {
      "date": "2026-06-08",
      "close": 185.64
    },
    {
      "date": "2026-06-09",
      "close": 184.05
    },
    {
      "date": "2026-06-10",
      "close": 178.45
    },
    {
      "date": "2026-06-11",
      "close": 198.94
    },
    {
      "date": "2026-06-12",
      "close": 197.45
    },
    {
      "date": "2026-06-15",
      "close": 211.45
    },
    {
      "date": "2026-06-16",
      "close": 205.91
    },
    {
      "date": "2026-06-17",
      "close": 205.08
    },
    {
      "date": "2026-06-18",
      "close": 219.2
    },
    {
      "date": "2026-06-22",
      "close": 219.02
    },
    {
      "date": "2026-06-23",
      "close": 192.2
    },
    {
      "date": "2026-06-24",
      "close": 197.26
    },
    {
      "date": "2026-06-25",
      "close": 205.0
    },
    {
      "date": "2026-06-26",
      "close": 197.28
    },
    {
      "date": "2026-06-29",
      "close": 197.5
    },
    {
      "date": "2026-06-30",
      "close": 201.9
    },
    {
      "date": "2026-07-01",
      "close": 185.5
    },
    {
      "date": "2026-07-02",
      "close": 180.14
    },
    {
      "date": "2026-07-06",
      "close": 189.85
    },
    {
      "date": "2026-07-07",
      "close": 181.29
    },
    {
      "date": "2026-07-08",
      "close": 182.72
    },
    {
      "date": "2026-07-09",
      "close": 184.75
    },
    {
      "date": "2026-07-10",
      "close": 183.52
    },
    {
      "date": "2026-07-13",
      "close": 168.02
    },
    {
      "date": "2026-07-14",
      "close": 176.98
    },
    {
      "date": "2026-07-15",
      "close": 171.64
    },
    {
      "date": "2026-07-16",
      "close": 163.36
    },
    {
      "date": "2026-07-17",
      "close": 162.54
    },
    {
      "date": "2026-07-20",
      "close": 162.86
    },
    {
      "date": "2026-07-21",
      "close": 172.9
    },
    {
      "date": "2026-07-22",
      "close": 170.43
    },
    {
      "date": "2026-07-23",
      "close": 173.86
    },
    {
      "date": "2026-07-24",
      "close": 162.96
    },
    {
      "date": "2026-07-27",
      "close": 161.2
    },
    {
      "date": "2026-07-28",
      "close": 151.45
    },
    {
      "date": "2026-07-29",
      "close": 144.21
    },
    {
      "date": "2026-07-30",
      "close": 161.21
    },
    {
      "date": "2026-07-31",
      "close": 157.1
    },
    {
      "date": "2026-08-03",
      "close": 160.24
    },
    {
      "date": "2026-08-04",
      "close": 171.14
    },
    {
      "date": "2026-08-05",
      "close": 169.14
    },
    {
      "date": "2026-08-06",
      "close": 164.12
    },
    {
      "date": "2026-08-07",
      "close": 166.09
    },
    {
      "date": "2026-08-10",
      "close": 163.12
    },
    {
      "date": "2026-08-11",
      "close": 167.24
    },
    {
      "date": "2026-08-12",
      "close": 175.87
    },
    {
      "date": "2026-08-13",
      "close": 178.62
    },
    {
      "date": "2026-08-14",
      "close": 179.74
    },
    {
      "date": "2026-08-17",
      "close": 185.1
    },
    {
      "date": "2026-08-18",
      "close": 170.05
    },
    {
      "date": "2026-08-19",
      "close": 174.43
    },
    {
      "date": "2026-08-20",
      "close": 178.16
    },
    {
      "date": "2026-08-21",
      "close": 178.34
    },
    {
      "date": "2026-08-24",
      "close": 173.64
    },
    {
      "date": "2026-08-25",
      "close": 180.15
    },
    {
      "date": "2026-08-26",
      "close": 179.18
    },
    {
      "date": "2026-08-27",
      "close": 182.14
    },
    {
      "date": "2026-08-28",
      "close": 180.2
    },
    {
      "date": "2026-08-31",
      "close": 180.86
    },
    {
      "date": "2026-09-01",
      "close": 175.8
    },
    {
      "date": "2026-09-02",
      "close": 178.86
    },
    {
      "date": "2026-09-03",
      "close": 180.56
    },
    {
      "date": "2026-09-04",
      "close": 188.87
    },
    {
      "date": "2026-09-08",
      "close": 189.91
    },
    {
      "date": "2026-09-09",
      "close": 190.78
    },
    {
      "date": "2026-09-10",
      "close": 182.78
    },
    {
      "date": "2026-09-11",
      "close": 188.72
    },
    {
      "date": "2026-09-14",
      "close": 176.22
    },
    {
      "date": "2026-09-15",
      "close": 176.49
    },
    {
      "date": "2026-09-16",
      "close": 175.54
    },
    {
      "date": "2026-09-17",
      "close": 182.39
    },
    {
      "date": "2026-09-18",
      "close": 181.31
    },
    {
      "date": "2026-09-21",
      "close": 189.16
    },
    {
      "date": "2026-09-22",
      "close": 192.62
    },
    {
      "date": "2026-09-23",
      "close": 185.65
    },
    {
      "date": "2026-09-24",
      "close": 182.53
    },
    {
      "date": "2026-09-25",
      "close": 187.18
    },
    {
      "date": "2026-09-28",
      "close": 183.58
    },
    {
      "date": "2026-09-29",
      "close": 187.1
    },
    {
      "date": "2026-09-30",
      "close": 182.78
    },
    {
      "date": "2026-10-01",
      "close": 186.11
    },
    {
      "date": "2026-10-02",
      "close": 191.88
    },
    {
      "date": "2026-10-05",
      "close": 191.46
    },
    {
      "date": "2026-10-06",
      "close": 186.4
    },
    {
      "date": "2026-10-07",
      "close": 183.69
    },
    {
      "date": "2026-10-08",
      "close": 176.29
    },
    {
      "date": "2026-10-09",
      "close": 177.24
    },
    {
      "date": "2026-10-12",
      "close": 170.11
    },
    {
      "date": "2026-10-13",
      "close": 166.56
    },
    {
      "date": "2026-10-14",
      "close": 159.83
    },
    {
      "date": "2026-10-15",
      "close": 156.22
    },
    {
      "date": "2026-10-16",
      "close": 150.44
    },
    {
      "date": "2026-10-19",
      "close": 156.58
    },
    {
      "date": "2026-10-20",
      "close": 153.99
    },
    {
      "date": "2026-10-21",
      "close": 156.88
    },
    {
      "date": "2026-10-22",
      "close": 149.06
    },
    {
      "date": "2026-10-23",
      "close": 151.26
    },
    {
      "date": "2026-10-26",
      "close": 152.72
    },
    {
      "date": "2026-10-27",
      "close": 157.46
    },
    {
      "date": "2026-10-28",
      "close": 165.91
    },
    {
      "date": "2026-10-29",
      "close": 161.83
    },
    {
      "date": "2026-10-30",
      "close": 152.89
    },
    {
      "date": "2026-11-02",
      "close": 151.62
    },
    {
      "date": "2026-11-03",
      "close": 155.06
    },
    {
      "date": "2026-11-04",
      "close": 152.12
    },
    {
      "date": "2026-11-05",
      "close": 131.65
    },
    {
      "date": "2026-11-06",
      "close": 137.01
    },
    {
      "date": "2026-11-09",
      "close": 142.1
    }
  ],
  "metrics": {
    "volatility": 0.35038267496564324,
    "mtd_return": -0.07057357138601283,
    "ytd_return": 0.4616334531916797,
    "one_year_return": 0.5826974189703107,
    "three_year_return": 1.5243674369859659,
    "five_year_return": 1.030105630099221,
    "max_drawdown": -0.4062930573530962,
    "sharpe_ratio": 0.2922767937619627,
    "var_95": -0.030299724869207446,
    "beta": 1.1504954596476755,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-10",
        "dd": 0.0
      },
      {
        "date": "2021-11-18",
        "dd": -0.0204
      },
      {
        "date": "2021-11-26",
        "dd": -0.0534
      },
      {
        "date": "2021-11-30",
        "dd": -0.0537
      },
      {
        "date": "2021-12-13",
        "dd": -0.0194
      },
      {
        "date": "2021-12-20",
        "dd": -0.032
      },
      {
        "date": "2021-12-21",
        "dd": -0.0214
      },
      {
        "date": "2022-01-03",
        "dd": -0.0215
      },
      {
        "date": "2022-01-06",
        "dd": -0.05
      },
      {
        "date": "2022-01-14",
        "dd": -0.0312
      },
      {
        "date": "2022-01-24",
        "dd": -0.0836
      },
      {
        "date": "2022-01-27",
        "dd": -0.1324
      },
      {
        "date": "2022-02-03",
        "dd": -0.0977
      },
      {
        "date": "2022-02-14",
        "dd": -0.0944
      },
      {
        "date": "2022-02-15",
        "dd": -0.0874
      },
      {
        "date": "2022-02-24",
        "dd": -0.1146
      },
      {
        "date": "2022-03-07",
        "dd": -0.1587
      },
      {
        "date": "2022-03-14",
        "dd": -0.1623
      },
      {
        "date": "2022-03-15",
        "dd": -0.1531
      },
      {
        "date": "2022-03-25",
        "dd": -0.1203
      },
      {
        "date": "2022-04-01",
        "dd": -0.1097
      },
      {
        "date": "2022-04-11",
        "dd": -0.1428
      },
      {
        "date": "2022-04-12",
        "dd": -0.141
      },
      {
        "date": "2022-04-25",
        "dd": -0.1597
      },
      {
        "date": "2022-04-26",
        "dd": -0.1835
      },
      {
        "date": "2022-05-09",
        "dd": -0.1976
      },
      {
        "date": "2022-05-12",
        "dd": -0.2142
      },
      {
        "date": "2022-05-18",
        "dd": -0.1948
      },
      {
        "date": "2022-05-25",
        "dd": -0.1726
      },
      {
        "date": "2022-06-06",
        "dd": -0.1615
      },
      {
        "date": "2022-06-13",
        "dd": -0.2446
      },
      {
        "date": "2022-06-16",
        "dd": -0.2574
      },
      {
        "date": "2022-06-23",
        "dd": -0.2827
      },
      {
        "date": "2022-07-01",
        "dd": -0.2804
      },
      {
        "date": "2022-07-06",
        "dd": -0.2915
      },
      {
        "date": "2022-07-14",
        "dd": -0.2985
      },
      {
        "date": "2022-07-20",
        "dd": -0.2697
      },
      {
        "date": "2022-07-26",
        "dd": -0.265
      },
      {
        "date": "2022-08-02",
        "dd": -0.255
      },
      {
        "date": "2022-08-09",
        "dd": -0.2381
      },
      {
        "date": "2022-08-22",
        "dd": -0.2754
      },
      {
        "date": "2022-08-29",
        "dd": -0.2819
      },
      {
        "date": "2022-09-02",
        "dd": -0.2989
      },
      {
        "date": "2022-09-08",
        "dd": -0.3147
      },
      {
        "date": "2022-09-15",
        "dd": -0.3237
      },
      {
        "date": "2022-09-26",
        "dd": -0.3792
      },
      {
        "date": "2022-09-30",
        "dd": -0.4063
      },
      {
        "date": "2022-10-10",
        "dd": -0.3895
      },
      {
        "date": "2022-10-14",
        "dd": -0.3906
      },
      {
        "date": "2022-10-20",
        "dd": -0.379
      },
      {
        "date": "2022-10-25",
        "dd": -0.3657
      },
      {
        "date": "2022-11-02",
        "dd": -0.3514
      },
      {
        "date": "2022-11-09",
        "dd": -0.3
      },
      {
        "date": "2022-11-21",
        "dd": -0.2922
      },
      {
        "date": "2022-11-28",
        "dd": -0.2875
      },
      {
        "date": "2022-12-05",
        "dd": -0.2722
      },
      {
        "date": "2022-12-06",
        "dd": -0.2844
      },
      {
        "date": "2022-12-15",
        "dd": -0.2958
      },
      {
        "date": "2022-12-22",
        "dd": -0.2781
      },
      {
        "date": "2022-12-30",
        "dd": -0.2834
      },
      {
        "date": "2023-01-03",
        "dd": -0.2967
      },
      {
        "date": "2023-01-10",
        "dd": -0.2216
      },
      {
        "date": "2023-01-18",
        "dd": -0.222
      },
      {
        "date": "2023-01-24",
        "dd": -0.1916
      },
      {
        "date": "2023-02-06",
        "dd": -0.2185
      },
      {
        "date": "2023-02-10",
        "dd": -0.2073
      },
      {
        "date": "2023-02-15",
        "dd": -0.2287
      },
      {
        "date": "2023-02-24",
        "dd": -0.2564
      },
      {
        "date": "2023-02-28",
        "dd": -0.2578
      },
      {
        "date": "2023-03-09",
        "dd": -0.2674
      },
      {
        "date": "2023-03-15",
        "dd": -0.273
      },
      {
        "date": "2023-03-21",
        "dd": -0.2498
      },
      {
        "date": "2023-03-29",
        "dd": -0.2387
      },
      {
        "date": "2023-04-06",
        "dd": -0.2392
      },
      {
        "date": "2023-04-11",
        "dd": -0.2131
      },
      {
        "date": "2023-04-24",
        "dd": -0.224
      },
      {
        "date": "2023-04-25",
        "dd": -0.246
      },
      {
        "date": "2023-05-03",
        "dd": -0.2377
      },
      {
        "date": "2023-05-12",
        "dd": -0.248
      },
      {
        "date": "2023-05-16",
        "dd": -0.2439
      },
      {
        "date": "2023-05-25",
        "dd": -0.2127
      },
      {
        "date": "2023-05-31",
        "dd": -0.2034
      },
      {
        "date": "2023-06-07",
        "dd": -0.1783
      },
      {
        "date": "2023-06-16",
        "dd": -0.1565
      },
      {
        "date": "2023-06-23",
        "dd": -0.1967
      },
      {
        "date": "2023-06-29",
        "dd": -0.2042
      },
      {
        "date": "2023-07-06",
        "dd": -0.2031
      },
      {
        "date": "2023-07-11",
        "dd": -0.1835
      },
      {
        "date": "2023-07-20",
        "dd": -0.1626
      },
      {
        "date": "2023-07-27",
        "dd": -0.1585
      },
      {
        "date": "2023-08-07",
        "dd": -0.1797
      },
      {
        "date": "2023-08-14",
        "dd": -0.2062
      },
      {
        "date": "2023-08-18",
        "dd": -0.2302
      },
      {
        "date": "2023-08-22",
        "dd": -0.2288
      },
      {
        "date": "2023-08-31",
        "dd": -0.2076
      },
      {
        "date": "2023-09-07",
        "dd": -0.2166
      },
      {
        "date": "2023-09-12",
        "dd": -0.2132
      },
      {
        "date": "2023-09-21",
        "dd": -0.2324
      },
      {
        "date": "2023-10-02",
        "dd": -0.2584
      },
      {
        "date": "2023-10-04",
        "dd": -0.2673
      },
      {
        "date": "2023-10-10",
        "dd": -0.2571
      },
      {
        "date": "2023-10-20",
        "dd": -0.2783
      },
      {
        "date": "2023-10-27",
        "dd": -0.3067
      },
      {
        "date": "2023-10-31",
        "dd": -0.3028
      },
      {
        "date": "2023-11-13",
        "dd": -0.2427
      },
      {
        "date": "2023-11-14",
        "dd": -0.2147
      },
      {
        "date": "2023-11-24",
        "dd": -0.2093
      },
      {
        "date": "2023-12-04",
        "dd": -0.2127
      },
      {
        "date": "2023-12-06",
        "dd": -0.2243
      },
      {
        "date": "2023-12-12",
        "dd": -0.2
      },
      {
        "date": "2023-12-20",
        "dd": -0.1782
      },
      {
        "date": "2023-12-26",
        "dd": -0.1633
      },
      {
        "date": "2024-01-04",
        "dd": -0.1834
      },
      {
        "date": "2024-01-12",
        "dd": -0.2011
      },
      {
        "date": "2024-01-17",
        "dd": -0.2519
      },
      {
        "date": "2024-01-25",
        "dd": -0.2332
      },
      {
        "date": "2024-01-31",
        "dd": -0.2258
      },
      {
        "date": "2024-02-06",
        "dd": -0.1905
      },
      {
        "date": "2024-02-13",
        "dd": -0.1836
      },
      {
        "date": "2024-02-26",
        "dd": -0.1642
      },
      {
        "date": "2024-02-27",
        "dd": -0.1717
      },
      {
        "date": "2024-03-05",
        "dd": -0.1627
      },
      {
        "date": "2024-03-15",
        "dd": -0.1461
      },
      {
        "date": "2024-03-19",
        "dd": -0.1501
      },
      {
        "date": "2024-04-01",
        "dd": -0.1329
      },
      {
        "date": "2024-04-05",
        "dd": -0.1394
      },
      {
        "date": "2024-04-15",
        "dd": -0.1894
      },
      {
        "date": "2024-04-17",
        "dd": -0.2074
      },
      {
        "date": "2024-04-25",
        "dd": -0.1811
      },
      {
        "date": "2024-04-30",
        "dd": -0.1791
      },
      {
        "date": "2024-05-10",
        "dd": -0.1553
      },
      {
        "date": "2024-05-20",
        "dd": -0.1506
      },
      {
        "date": "2024-05-23",
        "dd": -0.1683
      },
      {
        "date": "2024-05-31",
        "dd": -0.1905
      },
      {
        "date": "2024-06-04",
        "dd": -0.1799
      },
      {
        "date": "2024-06-11",
        "dd": -0.1696
      },
      {
        "date": "2024-06-24",
        "dd": -0.154
      },
      {
        "date": "2024-06-25",
        "dd": -0.1534
      },
      {
        "date": "2024-07-02",
        "dd": -0.1387
      },
      {
        "date": "2024-07-15",
        "dd": -0.1198
      },
      {
        "date": "2024-07-19",
        "dd": -0.1508
      },
      {
        "date": "2024-07-25",
        "dd": -0.166
      },
      {
        "date": "2024-08-05",
        "dd": -0.2174
      },
      {
        "date": "2024-08-06",
        "dd": -0.2261
      },
      {
        "date": "2024-08-13",
        "dd": -0.1721
      },
      {
        "date": "2024-08-22",
        "dd": -0.1521
      },
      {
        "date": "2024-08-29",
        "dd": -0.1484
      },
      {
        "date": "2024-09-06",
        "dd": -0.2123
      },
      {
        "date": "2024-09-10",
        "dd": -0.2022
      },
      {
        "date": "2024-09-17",
        "dd": -0.1769
      },
      {
        "date": "2024-09-25",
        "dd": -0.1751
      },
      {
        "date": "2024-10-03",
        "dd": -0.1837
      },
      {
        "date": "2024-10-10",
        "dd": -0.1758
      },
      {
        "date": "2024-10-21",
        "dd": -0.1982
      },
      {
        "date": "2024-10-22",
        "dd": -0.2074
      },
      {
        "date": "2024-10-31",
        "dd": -0.22
      },
      {
        "date": "2024-11-08",
        "dd": -0.2293
      },
      {
        "date": "2024-11-11",
        "dd": -0.2401
      },
      {
        "date": "2024-11-12",
        "dd": -0.2599
      },
      {
        "date": "2024-11-13",
        "dd": -0.2725
      },
      {
        "date": "2024-11-14",
        "dd": -0.2746
      },
      {
        "date": "2024-11-15",
        "dd": -0.2683
      },
      {
        "date": "2024-11-18",
        "dd": -0.2476
      },
      {
        "date": "2024-11-19",
        "dd": -0.251
      },
      {
        "date": "2024-11-20",
        "dd": -0.2528
      },
      {
        "date": "2024-11-21",
        "dd": -0.2448
      },
      {
        "date": "2024-11-22",
        "dd": -0.2432
      },
      {
        "date": "2024-11-25",
        "dd": -0.2353
      },
      {
        "date": "2024-11-26",
        "dd": -0.2371
      },
      {
        "date": "2024-11-27",
        "dd": -0.2431
      },
      {
        "date": "2024-11-29",
        "dd": -0.2523
      },
      {
        "date": "2024-12-02",
        "dd": -0.2617
      },
      {
        "date": "2024-12-03",
        "dd": -0.2734
      },
      {
        "date": "2024-12-04",
        "dd": -0.2682
      },
      {
        "date": "2024-12-05",
        "dd": -0.2772
      },
      {
        "date": "2024-12-06",
        "dd": -0.2845
      },
      {
        "date": "2024-12-09",
        "dd": -0.3013
      },
      {
        "date": "2024-12-10",
        "dd": -0.2979
      },
      {
        "date": "2024-12-11",
        "dd": -0.2774
      },
      {
        "date": "2024-12-12",
        "dd": -0.2777
      },
      {
        "date": "2024-12-13",
        "dd": -0.2711
      },
      {
        "date": "2024-12-16",
        "dd": -0.2764
      },
      {
        "date": "2024-12-17",
        "dd": -0.2859
      },
      {
        "date": "2024-12-18",
        "dd": -0.3054
      },
      {
        "date": "2024-12-19",
        "dd": -0.299
      },
      {
        "date": "2024-12-20",
        "dd": -0.3023
      },
      {
        "date": "2024-12-23",
        "dd": -0.2966
      },
      {
        "date": "2024-12-24",
        "dd": -0.2974
      },
      {
        "date": "2024-12-26",
        "dd": -0.3072
      },
      {
        "date": "2024-12-27",
        "dd": -0.314
      },
      {
        "date": "2024-12-30",
        "dd": -0.3176
      },
      {
        "date": "2024-12-31",
        "dd": -0.3216
      },
      {
        "date": "2025-01-02",
        "dd": -0.3185
      },
      {
        "date": "2025-01-03",
        "dd": -0.2956
      },
      {
        "date": "2025-01-06",
        "dd": -0.2748
      },
      {
        "date": "2025-01-07",
        "dd": -0.2839
      },
      {
        "date": "2025-01-08",
        "dd": -0.2759
      },
      {
        "date": "2025-01-10",
        "dd": -0.2866
      },
      {
        "date": "2025-01-13",
        "dd": -0.287
      },
      {
        "date": "2025-01-14",
        "dd": -0.2802
      },
      {
        "date": "2025-01-15",
        "dd": -0.2696
      },
      {
        "date": "2025-01-16",
        "dd": -0.273
      },
      {
        "date": "2025-01-17",
        "dd": -0.2691
      },
      {
        "date": "2025-01-21",
        "dd": -0.2578
      },
      {
        "date": "2025-01-22",
        "dd": -0.252
      },
      {
        "date": "2025-01-23",
        "dd": -0.2579
      },
      {
        "date": "2025-01-24",
        "dd": -0.2548
      },
      {
        "date": "2025-01-27",
        "dd": -0.2728
      },
      {
        "date": "2025-01-28",
        "dd": -0.2762
      },
      {
        "date": "2025-01-29",
        "dd": -0.2746
      },
      {
        "date": "2025-01-30",
        "dd": -0.2632
      },
      {
        "date": "2025-01-31",
        "dd": -0.2806
      },
      {
        "date": "2025-02-03",
        "dd": -0.2884
      },
      {
        "date": "2025-02-04",
        "dd": -0.2755
      },
      {
        "date": "2025-02-05",
        "dd": -0.2674
      },
      {
        "date": "2025-02-06",
        "dd": -0.2639
      },
      {
        "date": "2025-02-07",
        "dd": -0.2783
      },
      {
        "date": "2025-02-10",
        "dd": -0.265
      },
      {
        "date": "2025-02-11",
        "dd": -0.2659
      },
      {
        "date": "2025-02-12",
        "dd": -0.2647
      },
      {
        "date": "2025-02-13",
        "dd": -0.2488
      },
      {
        "date": "2025-02-14",
        "dd": -0.2444
      },
      {
        "date": "2025-02-18",
        "dd": -0.2343
      },
      {
        "date": "2025-02-19",
        "dd": -0.2231
      },
      {
        "date": "2025-02-20",
        "dd": -0.2207
      },
      {
        "date": "2025-02-21",
        "dd": -0.2323
      },
      {
        "date": "2025-02-24",
        "dd": -0.2339
      },
      {
        "date": "2025-02-25",
        "dd": -0.2328
      },
      {
        "date": "2025-02-26",
        "dd": -0.2294
      },
      {
        "date": "2025-02-27",
        "dd": -0.2542
      },
      {
        "date": "2025-02-28",
        "dd": -0.2712
      },
      {
        "date": "2025-03-03",
        "dd": -0.2759
      },
      {
        "date": "2025-03-04",
        "dd": -0.2726
      },
      {
        "date": "2025-03-05",
        "dd": -0.2528
      },
      {
        "date": "2025-03-06",
        "dd": -0.2676
      },
      {
        "date": "2025-03-07",
        "dd": -0.2578
      },
      {
        "date": "2025-03-10",
        "dd": -0.279
      },
      {
        "date": "2025-03-11",
        "dd": -0.271
      },
      {
        "date": "2025-03-12",
        "dd": -0.2542
      },
      {
        "date": "2025-03-13",
        "dd": -0.2639
      },
      {
        "date": "2025-03-14",
        "dd": -0.2516
      },
      {
        "date": "2025-03-17",
        "dd": -0.2287
      },
      {
        "date": "2025-03-18",
        "dd": -0.2406
      },
      {
        "date": "2025-03-19",
        "dd": -0.237
      },
      {
        "date": "2025-03-20",
        "dd": -0.2438
      },
      {
        "date": "2025-03-21",
        "dd": -0.242
      },
      {
        "date": "2025-03-24",
        "dd": -0.236
      },
      {
        "date": "2025-03-25",
        "dd": -0.2392
      },
      {
        "date": "2025-03-26",
        "dd": -0.2427
      },
      {
        "date": "2025-03-27",
        "dd": -0.247
      },
      {
        "date": "2025-03-28",
        "dd": -0.2696
      },
      {
        "date": "2025-03-31",
        "dd": -0.2796
      },
      {
        "date": "2025-04-01",
        "dd": -0.2688
      },
      {
        "date": "2025-04-02",
        "dd": -0.2718
      },
      {
        "date": "2025-04-03",
        "dd": -0.2916
      },
      {
        "date": "2025-04-04",
        "dd": -0.3168
      },
      {
        "date": "2025-04-07",
        "dd": -0.3231
      },
      {
        "date": "2025-04-08",
        "dd": -0.3479
      },
      {
        "date": "2025-04-09",
        "dd": -0.2898
      },
      {
        "date": "2025-04-10",
        "dd": -0.3092
      },
      {
        "date": "2025-04-11",
        "dd": -0.276
      },
      {
        "date": "2025-04-14",
        "dd": -0.2755
      },
      {
        "date": "2025-04-15",
        "dd": -0.2751
      },
      {
        "date": "2025-04-16",
        "dd": -0.2794
      },
      {
        "date": "2025-04-17",
        "dd": -0.276
      },
      {
        "date": "2025-04-21",
        "dd": -0.275
      },
      {
        "date": "2025-04-22",
        "dd": -0.2694
      },
      {
        "date": "2025-04-23",
        "dd": -0.2588
      },
      {
        "date": "2025-04-24",
        "dd": -0.2542
      },
      {
        "date": "2025-04-25",
        "dd": -0.256
      },
      {
        "date": "2025-04-28",
        "dd": -0.2582
      },
      {
        "date": "2025-04-29",
        "dd": -0.2522
      },
      {
        "date": "2025-04-30",
        "dd": -0.251
      },
      {
        "date": "2025-05-01",
        "dd": -0.2588
      },
      {
        "date": "2025-05-02",
        "dd": -0.2307
      },
      {
        "date": "2025-05-05",
        "dd": -0.2218
      },
      {
        "date": "2025-05-06",
        "dd": -0.2202
      },
      {
        "date": "2025-05-07",
        "dd": -0.2296
      },
      {
        "date": "2025-05-08",
        "dd": -0.2375
      },
      {
        "date": "2025-05-09",
        "dd": -0.231
      },
      {
        "date": "2025-05-12",
        "dd": -0.2263
      },
      {
        "date": "2025-05-13",
        "dd": -0.2252
      },
      {
        "date": "2025-05-14",
        "dd": -0.2187
      },
      {
        "date": "2025-05-15",
        "dd": -0.2162
      },
      {
        "date": "2025-05-16",
        "dd": -0.2163
      },
      {
        "date": "2025-05-19",
        "dd": -0.2159
      },
      {
        "date": "2025-05-20",
        "dd": -0.2215
      },
      {
        "date": "2025-05-21",
        "dd": -0.2122
      },
      {
        "date": "2025-05-22",
        "dd": -0.223
      },
      {
        "date": "2025-05-23",
        "dd": -0.214
      },
      {
        "date": "2025-05-27",
        "dd": -0.2004
      },
      {
        "date": "2025-05-28",
        "dd": -0.1902
      },
      {
        "date": "2025-05-29",
        "dd": -0.1762
      },
      {
        "date": "2025-05-30",
        "dd": -0.1918
      },
      {
        "date": "2025-06-02",
        "dd": -0.177
      },
      {
        "date": "2025-06-03",
        "dd": -0.175
      },
      {
        "date": "2025-06-04",
        "dd": -0.1471
      },
      {
        "date": "2025-06-05",
        "dd": -0.1287
      },
      {
        "date": "2025-06-06",
        "dd": -0.1259
      },
      {
        "date": "2025-06-09",
        "dd": -0.1138
      },
      {
        "date": "2025-06-10",
        "dd": -0.1181
      },
      {
        "date": "2025-06-11",
        "dd": -0.107
      },
      {
        "date": "2025-06-12",
        "dd": -0.0977
      },
      {
        "date": "2025-06-13",
        "dd": -0.1146
      },
      {
        "date": "2025-06-16",
        "dd": -0.091
      },
      {
        "date": "2025-06-17",
        "dd": -0.1118
      },
      {
        "date": "2025-06-18",
        "dd": -0.0953
      },
      {
        "date": "2025-06-20",
        "dd": -0.0865
      },
      {
        "date": "2025-06-23",
        "dd": -0.0746
      },
      {
        "date": "2025-06-24",
        "dd": -0.0315
      },
      {
        "date": "2025-06-25",
        "dd": -0.0353
      },
      {
        "date": "2025-06-26",
        "dd": -0.041
      },
      {
        "date": "2025-06-27",
        "dd": -0.057
      },
      {
        "date": "2025-06-30",
        "dd": -0.0431
      },
      {
        "date": "2025-07-01",
        "dd": -0.045
      },
      {
        "date": "2025-07-02",
        "dd": -0.0409
      },
      {
        "date": "2025-07-03",
        "dd": -0.0309
      },
      {
        "date": "2025-07-07",
        "dd": -0.0659
      },
      {
        "date": "2025-07-08",
        "dd": -0.0391
      },
      {
        "date": "2025-07-09",
        "dd": -0.0391
      },
      {
        "date": "2025-07-10",
        "dd": -0.025
      },
      {
        "date": "2025-07-11",
        "dd": -0.0327
      },
      {
        "date": "2025-07-14",
        "dd": -0.0242
      },
      {
        "date": "2025-07-15",
        "dd": -0.0259
      },
      {
        "date": "2025-07-16",
        "dd": -0.0258
      },
      {
        "date": "2025-07-17",
        "dd": -0.0261
      },
      {
        "date": "2025-07-18",
        "dd": -0.035
      },
      {
        "date": "2025-07-21",
        "dd": -0.0153
      },
      {
        "date": "2025-07-22",
        "dd": -0.0283
      },
      {
        "date": "2025-07-23",
        "dd": -0.0155
      },
      {
        "date": "2025-07-24",
        "dd": -0.0227
      },
      {
        "date": "2025-07-25",
        "dd": -0.0241
      },
      {
        "date": "2025-07-28",
        "dd": -0.0307
      },
      {
        "date": "2025-07-29",
        "dd": -0.0203
      },
      {
        "date": "2025-07-30",
        "dd": -0.0178
      },
      {
        "date": "2025-07-31",
        "dd": -0.0294
      },
      {
        "date": "2025-08-01",
        "dd": -0.0582
      },
      {
        "date": "2025-08-04",
        "dd": -0.0358
      },
      {
        "date": "2025-08-05",
        "dd": -0.0283
      },
      {
        "date": "2025-08-06",
        "dd": -0.0245
      },
      {
        "date": "2025-08-07",
        "dd": -0.021
      },
      {
        "date": "2025-08-08",
        "dd": -0.0202
      },
      {
        "date": "2025-08-11",
        "dd": -0.0265
      },
      {
        "date": "2025-08-12",
        "dd": -0.0122
      },
      {
        "date": "2025-08-13",
        "dd": -0.0039
      },
      {
        "date": "2025-08-14",
        "dd": -0.0181
      },
      {
        "date": "2025-08-15",
        "dd": -0.0217
      },
      {
        "date": "2025-08-18",
        "dd": -0.0295
      },
      {
        "date": "2025-08-19",
        "dd": -0.0477
      },
      {
        "date": "2025-08-20",
        "dd": -0.0487
      },
      {
        "date": "2025-08-21",
        "dd": -0.0506
      },
      {
        "date": "2025-08-22",
        "dd": -0.0201
      },
      {
        "date": "2025-08-25",
        "dd": -0.0305
      },
      {
        "date": "2025-08-26",
        "dd": -0.035
      },
      {
        "date": "2025-08-27",
        "dd": -0.0339
      },
      {
        "date": "2025-08-28",
        "dd": -0.0183
      },
      {
        "date": "2025-08-29",
        "dd": -0.037
      },
      {
        "date": "2025-09-02",
        "dd": -0.0413
      },
      {
        "date": "2025-09-03",
        "dd": -0.0281
      },
      {
        "date": "2025-09-04",
        "dd": -0.0259
      },
      {
        "date": "2025-09-05",
        "dd": -0.0185
      },
      {
        "date": "2025-09-08",
        "dd": -0.011
      },
      {
        "date": "2025-09-09",
        "dd": -0.0013
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0107
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.0087
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0013
      },
      {
        "date": "2025-09-24",
        "dd": -0.0186
      },
      {
        "date": "2025-09-25",
        "dd": -0.0205
      },
      {
        "date": "2025-09-26",
        "dd": -0.033
      },
      {
        "date": "2025-09-29",
        "dd": -0.0162
      },
      {
        "date": "2025-09-30",
        "dd": -0.0179
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0169
      },
      {
        "date": "2025-10-08",
        "dd": -0.007
      },
      {
        "date": "2025-10-09",
        "dd": -0.0159
      },
      {
        "date": "2025-10-10",
        "dd": -0.0479
      },
      {
        "date": "2025-10-13",
        "dd": -0.0137
      },
      {
        "date": "2025-10-14",
        "dd": -0.0247
      },
      {
        "date": "2025-10-15",
        "dd": 0.0
      },
      {
        "date": "2025-10-16",
        "dd": 0.0
      },
      {
        "date": "2025-10-17",
        "dd": 0.0
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0198
      },
      {
        "date": "2025-10-22",
        "dd": -0.0108
      },
      {
        "date": "2025-10-23",
        "dd": -0.004
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0169
      },
      {
        "date": "2025-10-31",
        "dd": 0.0
      },
      {
        "date": "2025-11-03",
        "dd": 0.0
      },
      {
        "date": "2025-11-04",
        "dd": -0.0498
      },
      {
        "date": "2025-11-05",
        "dd": -0.0413
      },
      {
        "date": "2025-11-06",
        "dd": -0.0721
      },
      {
        "date": "2025-11-07",
        "dd": -0.0891
      },
      {
        "date": "2025-11-10",
        "dd": -0.0507
      },
      {
        "date": "2025-11-11",
        "dd": -0.0545
      },
      {
        "date": "2025-11-12",
        "dd": -0.0482
      },
      {
        "date": "2025-11-13",
        "dd": -0.0666
      },
      {
        "date": "2025-11-14",
        "dd": -0.066
      },
      {
        "date": "2025-11-17",
        "dd": -0.077
      },
      {
        "date": "2025-11-18",
        "dd": -0.0912
      },
      {
        "date": "2025-11-19",
        "dd": -0.1014
      },
      {
        "date": "2025-11-20",
        "dd": -0.1216
      },
      {
        "date": "2025-11-21",
        "dd": -0.1147
      },
      {
        "date": "2025-11-24",
        "dd": -0.104
      },
      {
        "date": "2025-11-25",
        "dd": -0.109
      },
      {
        "date": "2025-11-26",
        "dd": -0.0916
      },
      {
        "date": "2025-11-28",
        "dd": -0.0983
      },
      {
        "date": "2025-12-01",
        "dd": -0.1008
      },
      {
        "date": "2025-12-02",
        "dd": -0.0864
      },
      {
        "date": "2025-12-03",
        "dd": -0.0772
      },
      {
        "date": "2025-12-04",
        "dd": -0.0884
      },
      {
        "date": "2025-12-05",
        "dd": -0.0643
      },
      {
        "date": "2025-12-08",
        "dd": -0.0567
      },
      {
        "date": "2025-12-09",
        "dd": -0.0517
      },
      {
        "date": "2025-12-10",
        "dd": -0.04
      },
      {
        "date": "2025-12-11",
        "dd": -0.0577
      },
      {
        "date": "2025-12-12",
        "dd": -0.0805
      },
      {
        "date": "2025-12-15",
        "dd": -0.0799
      },
      {
        "date": "2025-12-16",
        "dd": -0.0918
      },
      {
        "date": "2025-12-17",
        "dd": -0.1013
      },
      {
        "date": "2025-12-18",
        "dd": -0.0862
      },
      {
        "date": "2025-12-19",
        "dd": -0.0733
      },
      {
        "date": "2025-12-22",
        "dd": -0.0692
      },
      {
        "date": "2025-12-23",
        "dd": -0.0595
      },
      {
        "date": "2025-12-24",
        "dd": -0.0402
      },
      {
        "date": "2025-12-26",
        "dd": -0.0277
      },
      {
        "date": "2025-12-29",
        "dd": 0.0
      },
      {
        "date": "2025-12-30",
        "dd": -0.001
      },
      {
        "date": "2025-12-31",
        "dd": -0.0152
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0054
      },
      {
        "date": "2026-01-08",
        "dd": -0.0095
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0128
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0111
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": -0.0055
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0084
      },
      {
        "date": "2026-01-30",
        "dd": -0.0251
      },
      {
        "date": "2026-02-02",
        "dd": -0.0369
      },
      {
        "date": "2026-02-03",
        "dd": -0.0099
      },
      {
        "date": "2026-02-04",
        "dd": -0.0422
      },
      {
        "date": "2026-02-05",
        "dd": -0.0426
      },
      {
        "date": "2026-02-06",
        "dd": -0.0068
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.0127
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": 0.0
      },
      {
        "date": "2026-02-13",
        "dd": 0.0
      },
      {
        "date": "2026-02-17",
        "dd": -0.0246
      },
      {
        "date": "2026-02-18",
        "dd": -0.0078
      },
      {
        "date": "2026-02-19",
        "dd": 0.0
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0182
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": 0.0
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0253
      },
      {
        "date": "2026-03-03",
        "dd": -0.1257
      },
      {
        "date": "2026-03-04",
        "dd": -0.1123
      },
      {
        "date": "2026-03-05",
        "dd": -0.1693
      },
      {
        "date": "2026-03-06",
        "dd": -0.1628
      },
      {
        "date": "2026-03-09",
        "dd": -0.1155
      },
      {
        "date": "2026-03-10",
        "dd": -0.1392
      },
      {
        "date": "2026-03-11",
        "dd": -0.1223
      },
      {
        "date": "2026-03-12",
        "dd": -0.1841
      },
      {
        "date": "2026-03-13",
        "dd": -0.1798
      },
      {
        "date": "2026-03-16",
        "dd": -0.1207
      },
      {
        "date": "2026-03-17",
        "dd": -0.1119
      },
      {
        "date": "2026-03-18",
        "dd": -0.1288
      },
      {
        "date": "2026-03-19",
        "dd": -0.1093
      },
      {
        "date": "2026-03-20",
        "dd": -0.1691
      },
      {
        "date": "2026-03-23",
        "dd": -0.116
      },
      {
        "date": "2026-03-24",
        "dd": -0.1494
      },
      {
        "date": "2026-03-25",
        "dd": -0.1561
      },
      {
        "date": "2026-03-26",
        "dd": -0.2073
      },
      {
        "date": "2026-03-27",
        "dd": -0.2008
      },
      {
        "date": "2026-03-30",
        "dd": -0.2308
      },
      {
        "date": "2026-03-31",
        "dd": -0.1874
      },
      {
        "date": "2026-04-01",
        "dd": -0.1661
      },
      {
        "date": "2026-04-02",
        "dd": -0.1883
      },
      {
        "date": "2026-04-06",
        "dd": -0.168
      },
      {
        "date": "2026-04-07",
        "dd": -0.1597
      },
      {
        "date": "2026-04-08",
        "dd": -0.0747
      },
      {
        "date": "2026-04-09",
        "dd": -0.0798
      },
      {
        "date": "2026-04-10",
        "dd": -0.0835
      },
      {
        "date": "2026-04-13",
        "dd": -0.067
      },
      {
        "date": "2026-04-14",
        "dd": -0.031
      },
      {
        "date": "2026-04-15",
        "dd": -0.0426
      },
      {
        "date": "2026-04-16",
        "dd": -0.0258
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0147
      },
      {
        "date": "2026-04-21",
        "dd": -0.0364
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0334
      },
      {
        "date": "2026-04-24",
        "dd": -0.0079
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0151
      },
      {
        "date": "2026-04-29",
        "dd": -0.0177
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": 0.0
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0287
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0744
      },
      {
        "date": "2026-05-13",
        "dd": -0.0219
      },
      {
        "date": "2026-05-14",
        "dd": -0.0121
      },
      {
        "date": "2026-05-15",
        "dd": -0.0725
      },
      {
        "date": "2026-05-18",
        "dd": -0.0869
      },
      {
        "date": "2026-05-19",
        "dd": -0.0976
      },
      {
        "date": "2026-05-20",
        "dd": -0.0661
      },
      {
        "date": "2026-05-21",
        "dd": -0.0333
      },
      {
        "date": "2026-05-22",
        "dd": -0.0561
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0118
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": -0.0028
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": -0.01
      },
      {
        "date": "2026-06-03",
        "dd": -0.0173
      },
      {
        "date": "2026-06-04",
        "dd": -0.0587
      },
      {
        "date": "2026-06-05",
        "dd": -0.1916
      },
      {
        "date": "2026-06-08",
        "dd": -0.1433
      },
      {
        "date": "2026-06-09",
        "dd": -0.1507
      },
      {
        "date": "2026-06-10",
        "dd": -0.1765
      },
      {
        "date": "2026-06-11",
        "dd": -0.082
      },
      {
        "date": "2026-06-12",
        "dd": -0.0888
      },
      {
        "date": "2026-06-15",
        "dd": -0.0242
      },
      {
        "date": "2026-06-16",
        "dd": -0.0498
      },
      {
        "date": "2026-06-17",
        "dd": -0.0536
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": -0.0008
      },
      {
        "date": "2026-06-23",
        "dd": -0.1232
      },
      {
        "date": "2026-06-24",
        "dd": -0.1001
      },
      {
        "date": "2026-06-25",
        "dd": -0.0648
      },
      {
        "date": "2026-06-26",
        "dd": -0.1
      },
      {
        "date": "2026-06-29",
        "dd": -0.099
      },
      {
        "date": "2026-06-30",
        "dd": -0.0789
      },
      {
        "date": "2026-07-01",
        "dd": -0.1537
      },
      {
        "date": "2026-07-02",
        "dd": -0.1782
      },
      {
        "date": "2026-07-06",
        "dd": -0.1339
      },
      {
        "date": "2026-07-07",
        "dd": -0.1729
      },
      {
        "date": "2026-07-08",
        "dd": -0.1664
      },
      {
        "date": "2026-07-09",
        "dd": -0.1572
      },
      {
        "date": "2026-07-10",
        "dd": -0.1628
      },
      {
        "date": "2026-07-13",
        "dd": -0.2335
      },
      {
        "date": "2026-07-14",
        "dd": -0.1926
      },
      {
        "date": "2026-07-15",
        "dd": -0.217
      },
      {
        "date": "2026-07-16",
        "dd": -0.2547
      },
      {
        "date": "2026-07-17",
        "dd": -0.2585
      },
      {
        "date": "2026-07-20",
        "dd": -0.257
      },
      {
        "date": "2026-07-21",
        "dd": -0.2112
      },
      {
        "date": "2026-07-22",
        "dd": -0.2225
      },
      {
        "date": "2026-07-23",
        "dd": -0.2068
      },
      {
        "date": "2026-07-24",
        "dd": -0.2566
      },
      {
        "date": "2026-07-27",
        "dd": -0.2646
      },
      {
        "date": "2026-07-28",
        "dd": -0.3091
      },
      {
        "date": "2026-07-29",
        "dd": -0.3421
      },
      {
        "date": "2026-07-30",
        "dd": -0.2646
      },
      {
        "date": "2026-07-31",
        "dd": -0.2833
      },
      {
        "date": "2026-08-03",
        "dd": -0.269
      },
      {
        "date": "2026-08-04",
        "dd": -0.2193
      },
      {
        "date": "2026-08-05",
        "dd": -0.2284
      },
      {
        "date": "2026-08-06",
        "dd": -0.2513
      },
      {
        "date": "2026-08-07",
        "dd": -0.2423
      },
      {
        "date": "2026-08-10",
        "dd": -0.2558
      },
      {
        "date": "2026-08-11",
        "dd": -0.237
      },
      {
        "date": "2026-08-12",
        "dd": -0.1977
      },
      {
        "date": "2026-08-13",
        "dd": -0.1851
      },
      {
        "date": "2026-08-14",
        "dd": -0.18
      },
      {
        "date": "2026-08-17",
        "dd": -0.1556
      },
      {
        "date": "2026-08-18",
        "dd": -0.2242
      },
      {
        "date": "2026-08-19",
        "dd": -0.2042
      },
      {
        "date": "2026-08-20",
        "dd": -0.1872
      },
      {
        "date": "2026-08-21",
        "dd": -0.1864
      },
      {
        "date": "2026-08-24",
        "dd": -0.2078
      },
      {
        "date": "2026-08-25",
        "dd": -0.1781
      },
      {
        "date": "2026-08-26",
        "dd": -0.1826
      },
      {
        "date": "2026-08-27",
        "dd": -0.1691
      },
      {
        "date": "2026-08-28",
        "dd": -0.1779
      },
      {
        "date": "2026-08-31",
        "dd": -0.1749
      },
      {
        "date": "2026-09-01",
        "dd": -0.198
      },
      {
        "date": "2026-09-02",
        "dd": -0.184
      },
      {
        "date": "2026-09-03",
        "dd": -0.1763
      },
      {
        "date": "2026-09-04",
        "dd": -0.1384
      },
      {
        "date": "2026-09-08",
        "dd": -0.1336
      },
      {
        "date": "2026-09-09",
        "dd": -0.1297
      },
      {
        "date": "2026-09-10",
        "dd": -0.1661
      },
      {
        "date": "2026-09-11",
        "dd": -0.1391
      },
      {
        "date": "2026-09-14",
        "dd": -0.1961
      },
      {
        "date": "2026-09-15",
        "dd": -0.1948
      },
      {
        "date": "2026-09-16",
        "dd": -0.1992
      },
      {
        "date": "2026-09-17",
        "dd": -0.1679
      },
      {
        "date": "2026-09-18",
        "dd": -0.1729
      },
      {
        "date": "2026-09-21",
        "dd": -0.137
      },
      {
        "date": "2026-09-22",
        "dd": -0.1213
      },
      {
        "date": "2026-09-23",
        "dd": -0.1531
      },
      {
        "date": "2026-09-24",
        "dd": -0.1673
      },
      {
        "date": "2026-09-25",
        "dd": -0.1461
      },
      {
        "date": "2026-09-28",
        "dd": -0.1625
      },
      {
        "date": "2026-09-29",
        "dd": -0.1464
      },
      {
        "date": "2026-09-30",
        "dd": -0.1661
      },
      {
        "date": "2026-10-01",
        "dd": -0.151
      },
      {
        "date": "2026-10-02",
        "dd": -0.1246
      },
      {
        "date": "2026-10-05",
        "dd": -0.1266
      },
      {
        "date": "2026-10-06",
        "dd": -0.1496
      },
      {
        "date": "2026-10-07",
        "dd": -0.162
      },
      {
        "date": "2026-10-08",
        "dd": -0.1958
      },
      {
        "date": "2026-10-09",
        "dd": -0.1914
      },
      {
        "date": "2026-10-12",
        "dd": -0.224
      },
      {
        "date": "2026-10-13",
        "dd": -0.2401
      },
      {
        "date": "2026-10-14",
        "dd": -0.2708
      },
      {
        "date": "2026-10-15",
        "dd": -0.2873
      },
      {
        "date": "2026-10-16",
        "dd": -0.3137
      },
      {
        "date": "2026-10-19",
        "dd": -0.2857
      },
      {
        "date": "2026-10-20",
        "dd": -0.2975
      },
      {
        "date": "2026-10-21",
        "dd": -0.2843
      },
      {
        "date": "2026-10-22",
        "dd": -0.32
      },
      {
        "date": "2026-10-23",
        "dd": -0.3099
      },
      {
        "date": "2026-10-26",
        "dd": -0.3033
      },
      {
        "date": "2026-10-27",
        "dd": -0.2817
      },
      {
        "date": "2026-10-28",
        "dd": -0.2431
      },
      {
        "date": "2026-10-29",
        "dd": -0.2617
      },
      {
        "date": "2026-10-30",
        "dd": -0.3025
      },
      {
        "date": "2026-11-02",
        "dd": -0.3083
      },
      {
        "date": "2026-11-03",
        "dd": -0.2926
      },
      {
        "date": "2026-11-04",
        "dd": -0.306
      },
      {
        "date": "2026-11-05",
        "dd": -0.3994
      },
      {
        "date": "2026-11-06",
        "dd": -0.375
      },
      {
        "date": "2026-11-09",
        "dd": -0.3517
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}