{
  "ticker": "EWZ",
  "name": "iShares MSCI Brazil ETF",
  "short_name": "iShares MSCI Brazil ETF",
  "category": "Focused Region",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the large- and mid- capitalization segments of the equity market in Brazil. The fund is non-diversified.",
  "price": 32.61000061035156,
  "previous_close": 31.98,
  "fifty_two_week_low": 30.72,
  "fifty_two_week_high": 43.9,
  "aum": 9624829952,
  "expense_ratio": 0.0059,
  "dividend_yield": 0.045100003,
  "pe_ratio": 10.425707,
  "avg_volume_3m": 43032222.0,
  "inception_date": "2000-07-10",
  "inception_note": null,
  "pb_ratio": 0.89142203,
  "eps_ttm": 3.1278455,
  "holdings_count": 58,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0146
    },
    {
      "basic_materials": 0.1309
    },
    {
      "consumer_defensive": 0.045100003
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.019
    },
    {
      "financial_services": 0.3184
    },
    {
      "utilities": 0.121400006
    },
    {
      "industrials": 0.1166
    },
    {
      "energy": 0.21350001
    },
    {
      "healthcare": 0.020499999
    }
  ],
  "top_holdings": [
    {
      "ticker": "BVMF:VALE3",
      "name": "Vale S.A.",
      "weight": 0.08929999999999999
    },
    {
      "ticker": "NU",
      "name": "Nu Holdings Ltd.",
      "weight": 0.0889
    },
    {
      "ticker": "BVMF:ITUB4",
      "name": "Ita\u00c3\u00ba Unibanco Holding S.A.",
      "weight": 0.0842
    },
    {
      "ticker": "BVMF:PETR4",
      "name": "Petr\u00c3\u00b3leo Brasileiro S.A. - Petrobras",
      "weight": 0.0758
    },
    {
      "ticker": "BVMF:PETR3",
      "name": "Petr\u00c3\u00b3leo Brasileiro S.A. - Petrobras",
      "weight": 0.0723
    },
    {
      "ticker": "BRL",
      "name": "BRL CASH",
      "weight": 0.0369
    },
    {
      "ticker": "BVMF:WEGE3",
      "name": "WEG S.A.",
      "weight": 0.0341
    },
    {
      "ticker": "BVMF:BBDC4",
      "name": "Banco Bradesco S.A.",
      "weight": 0.0319
    },
    {
      "ticker": "BVMF:B3SA3",
      "name": "B3 S.A. - Brasil, Bolsa, Balc\u00c3\u00a3o",
      "weight": 0.0319
    },
    {
      "ticker": "BVMF:AXIA3",
      "name": "AXIA Energia SA",
      "weight": 0.031400000000000004
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 20.9
    },
    {
      "date": "2021-11-22",
      "close": 19.75
    },
    {
      "date": "2021-11-29",
      "close": 19.87
    },
    {
      "date": "2021-12-06",
      "close": 20.45
    },
    {
      "date": "2021-12-13",
      "close": 20.56
    },
    {
      "date": "2021-12-20",
      "close": 19.9
    },
    {
      "date": "2021-12-27",
      "close": 20.37
    },
    {
      "date": "2022-01-03",
      "close": 19.93
    },
    {
      "date": "2022-01-10",
      "close": 19.66
    },
    {
      "date": "2022-01-17",
      "close": 21.2
    },
    {
      "date": "2022-01-24",
      "close": 21.49
    },
    {
      "date": "2022-01-31",
      "close": 23.03
    },
    {
      "date": "2022-02-07",
      "close": 23.34
    },
    {
      "date": "2022-02-14",
      "close": 23.87
    },
    {
      "date": "2022-02-21",
      "close": 23.98
    },
    {
      "date": "2022-02-28",
      "close": 23.95
    },
    {
      "date": "2022-03-07",
      "close": 24.06
    },
    {
      "date": "2022-03-14",
      "close": 23.69
    },
    {
      "date": "2022-03-21",
      "close": 25.89
    },
    {
      "date": "2022-03-28",
      "close": 27.24
    },
    {
      "date": "2022-04-04",
      "close": 28.78
    },
    {
      "date": "2022-04-11",
      "close": 27.38
    },
    {
      "date": "2022-04-18",
      "close": 27.3
    },
    {
      "date": "2022-04-25",
      "close": 24.83
    },
    {
      "date": "2022-05-02",
      "close": 23.04
    },
    {
      "date": "2022-05-09",
      "close": 22.03
    },
    {
      "date": "2022-05-16",
      "close": 23.56
    },
    {
      "date": "2022-05-23",
      "close": 25.37
    },
    {
      "date": "2022-05-30",
      "close": 26.01
    },
    {
      "date": "2022-06-06",
      "close": 25.4
    },
    {
      "date": "2022-06-13",
      "close": 22.12
    },
    {
      "date": "2022-06-20",
      "close": 21.29
    },
    {
      "date": "2022-06-27",
      "close": 21.27
    },
    {
      "date": "2022-07-04",
      "close": 20.64
    },
    {
      "date": "2022-07-11",
      "close": 20.17
    },
    {
      "date": "2022-07-18",
      "close": 19.79
    },
    {
      "date": "2022-07-25",
      "close": 20.65
    },
    {
      "date": "2022-08-01",
      "close": 21.86
    },
    {
      "date": "2022-08-08",
      "close": 23.38
    },
    {
      "date": "2022-08-15",
      "close": 24.41
    },
    {
      "date": "2022-08-22",
      "close": 23.61
    },
    {
      "date": "2022-08-29",
      "close": 24.62
    },
    {
      "date": "2022-09-05",
      "close": 23.54
    },
    {
      "date": "2022-09-12",
      "close": 24.52
    },
    {
      "date": "2022-09-19",
      "close": 23.84
    },
    {
      "date": "2022-09-26",
      "close": 22.33
    },
    {
      "date": "2022-10-03",
      "close": 24.82
    },
    {
      "date": "2022-10-10",
      "close": 24.74
    },
    {
      "date": "2022-10-17",
      "close": 23.83
    },
    {
      "date": "2022-10-24",
      "close": 24.38
    },
    {
      "date": "2022-10-31",
      "close": 24.91
    },
    {
      "date": "2022-11-07",
      "close": 24.67
    },
    {
      "date": "2022-11-14",
      "close": 23.49
    },
    {
      "date": "2022-11-21",
      "close": 22.96
    },
    {
      "date": "2022-11-28",
      "close": 22.61
    },
    {
      "date": "2022-12-05",
      "close": 23.06
    },
    {
      "date": "2022-12-12",
      "close": 22.2
    },
    {
      "date": "2022-12-19",
      "close": 21.94
    },
    {
      "date": "2022-12-26",
      "close": 23.59
    },
    {
      "date": "2023-01-02",
      "close": 22.92
    },
    {
      "date": "2023-01-09",
      "close": 23.01
    },
    {
      "date": "2023-01-16",
      "close": 24.18
    },
    {
      "date": "2023-01-23",
      "close": 23.91
    },
    {
      "date": "2023-01-30",
      "close": 24.29
    },
    {
      "date": "2023-02-06",
      "close": 23.36
    },
    {
      "date": "2023-02-13",
      "close": 23.39
    },
    {
      "date": "2023-02-20",
      "close": 23.51
    },
    {
      "date": "2023-02-27",
      "close": 22.65
    },
    {
      "date": "2023-03-06",
      "close": 22.68
    },
    {
      "date": "2023-03-13",
      "close": 21.79
    },
    {
      "date": "2023-03-20",
      "close": 21.46
    },
    {
      "date": "2023-03-27",
      "close": 21.37
    },
    {
      "date": "2023-04-03",
      "close": 22.36
    },
    {
      "date": "2023-04-10",
      "close": 22.41
    },
    {
      "date": "2023-04-17",
      "close": 23.93
    },
    {
      "date": "2023-04-24",
      "close": 22.95
    },
    {
      "date": "2023-05-01",
      "close": 22.97
    },
    {
      "date": "2023-05-08",
      "close": 23.48
    },
    {
      "date": "2023-05-15",
      "close": 24.7
    },
    {
      "date": "2023-05-22",
      "close": 24.47
    },
    {
      "date": "2023-05-29",
      "close": 24.53
    },
    {
      "date": "2023-06-05",
      "close": 25.19
    },
    {
      "date": "2023-06-12",
      "close": 26.63
    },
    {
      "date": "2023-06-19",
      "close": 27.13
    },
    {
      "date": "2023-06-26",
      "close": 27.39
    },
    {
      "date": "2023-07-03",
      "close": 27.56
    },
    {
      "date": "2023-07-10",
      "close": 26.59
    },
    {
      "date": "2023-07-17",
      "close": 27.14
    },
    {
      "date": "2023-07-24",
      "close": 28.28
    },
    {
      "date": "2023-07-31",
      "close": 28.43
    },
    {
      "date": "2023-08-07",
      "close": 26.88
    },
    {
      "date": "2023-08-14",
      "close": 25.98
    },
    {
      "date": "2023-08-21",
      "close": 25.37
    },
    {
      "date": "2023-08-28",
      "close": 26.6
    },
    {
      "date": "2023-09-04",
      "close": 26.39
    },
    {
      "date": "2023-09-11",
      "close": 26.3
    },
    {
      "date": "2023-09-18",
      "close": 27.08
    },
    {
      "date": "2023-09-25",
      "close": 26.03
    },
    {
      "date": "2023-10-02",
      "close": 25.24
    },
    {
      "date": "2023-10-09",
      "close": 25.01
    },
    {
      "date": "2023-10-16",
      "close": 25.83
    },
    {
      "date": "2023-10-23",
      "close": 25.03
    },
    {
      "date": "2023-10-30",
      "close": 24.78
    },
    {
      "date": "2023-11-06",
      "close": 26.88
    },
    {
      "date": "2023-11-13",
      "close": 27.14
    },
    {
      "date": "2023-11-20",
      "close": 28.68
    },
    {
      "date": "2023-11-27",
      "close": 28.33
    },
    {
      "date": "2023-12-04",
      "close": 28.25
    },
    {
      "date": "2023-12-11",
      "close": 28.34
    },
    {
      "date": "2023-12-18",
      "close": 29.54
    },
    {
      "date": "2023-12-25",
      "close": 30.1
    },
    {
      "date": "2024-01-01",
      "close": 30.39
    },
    {
      "date": "2024-01-08",
      "close": 30.02
    },
    {
      "date": "2024-01-15",
      "close": 29.85
    },
    {
      "date": "2024-01-22",
      "close": 28.11
    },
    {
      "date": "2024-01-29",
      "close": 28.8
    },
    {
      "date": "2024-02-05",
      "close": 28.41
    },
    {
      "date": "2024-02-12",
      "close": 28.88
    },
    {
      "date": "2024-02-19",
      "close": 28.78
    },
    {
      "date": "2024-02-26",
      "close": 28.94
    },
    {
      "date": "2024-03-04",
      "close": 28.68
    },
    {
      "date": "2024-03-11",
      "close": 27.92
    },
    {
      "date": "2024-03-18",
      "close": 27.81
    },
    {
      "date": "2024-03-25",
      "close": 28.03
    },
    {
      "date": "2024-04-01",
      "close": 27.67
    },
    {
      "date": "2024-04-08",
      "close": 28.27
    },
    {
      "date": "2024-04-15",
      "close": 26.78
    },
    {
      "date": "2024-04-22",
      "close": 26.96
    },
    {
      "date": "2024-04-29",
      "close": 27.6
    },
    {
      "date": "2024-05-06",
      "close": 28.1
    },
    {
      "date": "2024-05-13",
      "close": 27.63
    },
    {
      "date": "2024-05-20",
      "close": 27.52
    },
    {
      "date": "2024-05-27",
      "close": 26.45
    },
    {
      "date": "2024-06-03",
      "close": 25.71
    },
    {
      "date": "2024-06-10",
      "close": 24.87
    },
    {
      "date": "2024-06-17",
      "close": 24.23
    },
    {
      "date": "2024-06-24",
      "close": 25.13
    },
    {
      "date": "2024-07-01",
      "close": 24.37
    },
    {
      "date": "2024-07-08",
      "close": 25.49
    },
    {
      "date": "2024-07-15",
      "close": 26.16
    },
    {
      "date": "2024-07-22",
      "close": 25.37
    },
    {
      "date": "2024-07-29",
      "close": 24.93
    },
    {
      "date": "2024-08-05",
      "close": 24.13
    },
    {
      "date": "2024-08-12",
      "close": 26.43
    },
    {
      "date": "2024-08-19",
      "close": 27.77
    },
    {
      "date": "2024-08-26",
      "close": 27.57
    },
    {
      "date": "2024-09-02",
      "close": 26.82
    },
    {
      "date": "2024-09-09",
      "close": 26.46
    },
    {
      "date": "2024-09-16",
      "close": 26.94
    },
    {
      "date": "2024-09-23",
      "close": 26.03
    },
    {
      "date": "2024-09-30",
      "close": 26.48
    },
    {
      "date": "2024-10-07",
      "close": 26.24
    },
    {
      "date": "2024-10-14",
      "close": 26.0
    },
    {
      "date": "2024-10-21",
      "close": 25.3
    },
    {
      "date": "2024-10-28",
      "close": 25.63
    },
    {
      "date": "2024-11-04",
      "close": 24.96
    },
    {
      "date": "2024-11-11",
      "close": 24.88
    },
    {
      "date": "2024-11-12",
      "close": 24.87
    },
    {
      "date": "2024-11-13",
      "close": 24.72
    },
    {
      "date": "2024-11-14",
      "close": 24.61
    },
    {
      "date": "2024-11-15",
      "close": 24.51
    },
    {
      "date": "2024-11-18",
      "close": 24.6
    },
    {
      "date": "2024-11-19",
      "close": 24.5
    },
    {
      "date": "2024-11-20",
      "close": 24.39
    },
    {
      "date": "2024-11-21",
      "close": 24.17
    },
    {
      "date": "2024-11-22",
      "close": 24.7
    },
    {
      "date": "2024-11-25",
      "close": 24.62
    },
    {
      "date": "2024-11-26",
      "close": 24.66
    },
    {
      "date": "2024-11-27",
      "close": 23.76
    },
    {
      "date": "2024-11-29",
      "close": 22.92
    },
    {
      "date": "2024-12-02",
      "close": 22.67
    },
    {
      "date": "2024-12-03",
      "close": 22.81
    },
    {
      "date": "2024-12-04",
      "close": 22.85
    },
    {
      "date": "2024-12-05",
      "close": 23.24
    },
    {
      "date": "2024-12-06",
      "close": 22.69
    },
    {
      "date": "2024-12-09",
      "close": 22.93
    },
    {
      "date": "2024-12-10",
      "close": 23.18
    },
    {
      "date": "2024-12-11",
      "close": 23.81
    },
    {
      "date": "2024-12-12",
      "close": 23.11
    },
    {
      "date": "2024-12-13",
      "close": 22.67
    },
    {
      "date": "2024-12-16",
      "close": 22.18
    },
    {
      "date": "2024-12-17",
      "close": 22.55
    },
    {
      "date": "2024-12-18",
      "close": 21.05
    },
    {
      "date": "2024-12-19",
      "close": 21.45
    },
    {
      "date": "2024-12-20",
      "close": 21.69
    },
    {
      "date": "2024-12-23",
      "close": 21.25
    },
    {
      "date": "2024-12-24",
      "close": 21.38
    },
    {
      "date": "2024-12-26",
      "close": 21.35
    },
    {
      "date": "2024-12-27",
      "close": 21.2
    },
    {
      "date": "2024-12-30",
      "close": 21.24
    },
    {
      "date": "2024-12-31",
      "close": 21.15
    },
    {
      "date": "2025-01-02",
      "close": 21.34
    },
    {
      "date": "2025-01-03",
      "close": 21.09
    },
    {
      "date": "2025-01-06",
      "close": 21.46
    },
    {
      "date": "2025-01-07",
      "close": 21.78
    },
    {
      "date": "2025-01-08",
      "close": 21.49
    },
    {
      "date": "2025-01-10",
      "close": 21.32
    },
    {
      "date": "2025-01-13",
      "close": 21.43
    },
    {
      "date": "2025-01-14",
      "close": 21.58
    },
    {
      "date": "2025-01-15",
      "close": 22.34
    },
    {
      "date": "2025-01-16",
      "close": 21.96
    },
    {
      "date": "2025-01-17",
      "close": 22.13
    },
    {
      "date": "2025-01-21",
      "close": 22.4
    },
    {
      "date": "2025-01-22",
      "close": 22.72
    },
    {
      "date": "2025-01-23",
      "close": 22.75
    },
    {
      "date": "2025-01-24",
      "close": 22.87
    },
    {
      "date": "2025-01-27",
      "close": 23.15
    },
    {
      "date": "2025-01-28",
      "close": 23.28
    },
    {
      "date": "2025-01-29",
      "close": 23.18
    },
    {
      "date": "2025-01-30",
      "close": 23.84
    },
    {
      "date": "2025-01-31",
      "close": 23.8
    },
    {
      "date": "2025-02-03",
      "close": 23.85
    },
    {
      "date": "2025-02-04",
      "close": 23.91
    },
    {
      "date": "2025-02-05",
      "close": 23.89
    },
    {
      "date": "2025-02-06",
      "close": 24.21
    },
    {
      "date": "2025-02-07",
      "close": 23.69
    },
    {
      "date": "2025-02-10",
      "close": 24.03
    },
    {
      "date": "2025-02-11",
      "close": 24.23
    },
    {
      "date": "2025-02-12",
      "close": 23.81
    },
    {
      "date": "2025-02-13",
      "close": 23.92
    },
    {
      "date": "2025-02-14",
      "close": 24.78
    },
    {
      "date": "2025-02-18",
      "close": 24.79
    },
    {
      "date": "2025-02-19",
      "close": 24.51
    },
    {
      "date": "2025-02-20",
      "close": 24.62
    },
    {
      "date": "2025-02-21",
      "close": 23.93
    },
    {
      "date": "2025-02-24",
      "close": 23.54
    },
    {
      "date": "2025-02-25",
      "close": 23.75
    },
    {
      "date": "2025-02-26",
      "close": 23.38
    },
    {
      "date": "2025-02-27",
      "close": 23.22
    },
    {
      "date": "2025-02-28",
      "close": 22.65
    },
    {
      "date": "2025-03-03",
      "close": 22.68
    },
    {
      "date": "2025-03-04",
      "close": 22.46
    },
    {
      "date": "2025-03-05",
      "close": 23.09
    },
    {
      "date": "2025-03-06",
      "close": 23.08
    },
    {
      "date": "2025-03-07",
      "close": 23.32
    },
    {
      "date": "2025-03-10",
      "close": 22.83
    },
    {
      "date": "2025-03-11",
      "close": 22.91
    },
    {
      "date": "2025-03-12",
      "close": 23.0
    },
    {
      "date": "2025-03-13",
      "close": 23.3
    },
    {
      "date": "2025-03-14",
      "close": 24.28
    },
    {
      "date": "2025-03-17",
      "close": 24.85
    },
    {
      "date": "2025-03-18",
      "close": 24.96
    },
    {
      "date": "2025-03-19",
      "close": 25.31
    },
    {
      "date": "2025-03-20",
      "close": 24.97
    },
    {
      "date": "2025-03-21",
      "close": 24.96
    },
    {
      "date": "2025-03-24",
      "close": 24.61
    },
    {
      "date": "2025-03-25",
      "close": 24.82
    },
    {
      "date": "2025-03-26",
      "close": 24.71
    },
    {
      "date": "2025-03-27",
      "close": 24.74
    },
    {
      "date": "2025-03-28",
      "close": 24.39
    },
    {
      "date": "2025-03-31",
      "close": 24.29
    },
    {
      "date": "2025-04-01",
      "close": 24.56
    },
    {
      "date": "2025-04-02",
      "close": 24.56
    },
    {
      "date": "2025-04-03",
      "close": 24.74
    },
    {
      "date": "2025-04-04",
      "close": 23.02
    },
    {
      "date": "2025-04-07",
      "close": 22.5
    },
    {
      "date": "2025-04-08",
      "close": 22.02
    },
    {
      "date": "2025-04-09",
      "close": 23.22
    },
    {
      "date": "2025-04-10",
      "close": 22.73
    },
    {
      "date": "2025-04-11",
      "close": 23.2
    },
    {
      "date": "2025-04-14",
      "close": 23.5
    },
    {
      "date": "2025-04-15",
      "close": 23.36
    },
    {
      "date": "2025-04-16",
      "close": 23.29
    },
    {
      "date": "2025-04-17",
      "close": 23.69
    },
    {
      "date": "2025-04-21",
      "close": 23.68
    },
    {
      "date": "2025-04-22",
      "close": 24.3
    },
    {
      "date": "2025-04-23",
      "close": 24.72
    },
    {
      "date": "2025-04-24",
      "close": 25.12
    },
    {
      "date": "2025-04-25",
      "close": 25.31
    },
    {
      "date": "2025-04-28",
      "close": 25.56
    },
    {
      "date": "2025-04-29",
      "close": 25.71
    },
    {
      "date": "2025-04-30",
      "close": 25.4
    },
    {
      "date": "2025-05-01",
      "close": 25.25
    },
    {
      "date": "2025-05-02",
      "close": 25.48
    },
    {
      "date": "2025-05-05",
      "close": 25.09
    },
    {
      "date": "2025-05-06",
      "close": 25.0
    },
    {
      "date": "2025-05-07",
      "close": 24.8
    },
    {
      "date": "2025-05-08",
      "close": 25.82
    },
    {
      "date": "2025-05-09",
      "close": 25.89
    },
    {
      "date": "2025-05-12",
      "close": 25.83
    },
    {
      "date": "2025-05-13",
      "close": 26.62
    },
    {
      "date": "2025-05-14",
      "close": 26.49
    },
    {
      "date": "2025-05-15",
      "close": 26.32
    },
    {
      "date": "2025-05-16",
      "close": 26.31
    },
    {
      "date": "2025-05-19",
      "close": 26.48
    },
    {
      "date": "2025-05-20",
      "close": 26.46
    },
    {
      "date": "2025-05-21",
      "close": 26.0
    },
    {
      "date": "2025-05-22",
      "close": 25.86
    },
    {
      "date": "2025-05-23",
      "close": 25.98
    },
    {
      "date": "2025-05-27",
      "close": 26.3
    },
    {
      "date": "2025-05-28",
      "close": 26.02
    },
    {
      "date": "2025-05-29",
      "close": 26.02
    },
    {
      "date": "2025-05-30",
      "close": 25.56
    },
    {
      "date": "2025-06-02",
      "close": 25.62
    },
    {
      "date": "2025-06-03",
      "close": 25.91
    },
    {
      "date": "2025-06-04",
      "close": 25.78
    },
    {
      "date": "2025-06-05",
      "close": 25.93
    },
    {
      "date": "2025-06-06",
      "close": 26.04
    },
    {
      "date": "2025-06-09",
      "close": 25.95
    },
    {
      "date": "2025-06-10",
      "close": 26.04
    },
    {
      "date": "2025-06-11",
      "close": 26.51
    },
    {
      "date": "2025-06-12",
      "close": 26.45
    },
    {
      "date": "2025-06-13",
      "close": 26.44
    },
    {
      "date": "2025-06-16",
      "close": 27.09
    },
    {
      "date": "2025-06-17",
      "close": 26.9
    },
    {
      "date": "2025-06-18",
      "close": 26.87
    },
    {
      "date": "2025-06-20",
      "close": 26.48
    },
    {
      "date": "2025-06-23",
      "close": 26.47
    },
    {
      "date": "2025-06-24",
      "close": 26.78
    },
    {
      "date": "2025-06-25",
      "close": 26.39
    },
    {
      "date": "2025-06-26",
      "close": 26.92
    },
    {
      "date": "2025-06-27",
      "close": 26.93
    },
    {
      "date": "2025-06-30",
      "close": 27.61
    },
    {
      "date": "2025-07-01",
      "close": 27.55
    },
    {
      "date": "2025-07-02",
      "close": 27.67
    },
    {
      "date": "2025-07-03",
      "close": 28.05
    },
    {
      "date": "2025-07-07",
      "close": 27.37
    },
    {
      "date": "2025-07-08",
      "close": 27.48
    },
    {
      "date": "2025-07-09",
      "close": 26.95
    },
    {
      "date": "2025-07-10",
      "close": 26.53
    },
    {
      "date": "2025-07-11",
      "close": 26.35
    },
    {
      "date": "2025-07-14",
      "close": 26.14
    },
    {
      "date": "2025-07-15",
      "close": 26.29
    },
    {
      "date": "2025-07-16",
      "close": 26.39
    },
    {
      "date": "2025-07-17",
      "close": 26.5
    },
    {
      "date": "2025-07-18",
      "close": 25.7
    },
    {
      "date": "2025-07-21",
      "close": 25.92
    },
    {
      "date": "2025-07-22",
      "close": 25.84
    },
    {
      "date": "2025-07-23",
      "close": 26.3
    },
    {
      "date": "2025-07-24",
      "close": 25.96
    },
    {
      "date": "2025-07-25",
      "close": 25.78
    },
    {
      "date": "2025-07-28",
      "close": 25.38
    },
    {
      "date": "2025-07-29",
      "close": 25.61
    },
    {
      "date": "2025-07-30",
      "close": 25.73
    },
    {
      "date": "2025-07-31",
      "close": 25.41
    },
    {
      "date": "2025-08-01",
      "close": 25.5
    },
    {
      "date": "2025-08-04",
      "close": 25.77
    },
    {
      "date": "2025-08-05",
      "close": 25.86
    },
    {
      "date": "2025-08-06",
      "close": 26.27
    },
    {
      "date": "2025-08-07",
      "close": 26.84
    },
    {
      "date": "2025-08-08",
      "close": 26.62
    },
    {
      "date": "2025-08-11",
      "close": 26.45
    },
    {
      "date": "2025-08-12",
      "close": 27.17
    },
    {
      "date": "2025-08-13",
      "close": 26.97
    },
    {
      "date": "2025-08-14",
      "close": 26.69
    },
    {
      "date": "2025-08-15",
      "close": 26.99
    },
    {
      "date": "2025-08-18",
      "close": 27.07
    },
    {
      "date": "2025-08-19",
      "close": 26.18
    },
    {
      "date": "2025-08-20",
      "close": 26.5
    },
    {
      "date": "2025-08-21",
      "close": 26.47
    },
    {
      "date": "2025-08-22",
      "close": 27.38
    },
    {
      "date": "2025-08-25",
      "close": 27.51
    },
    {
      "date": "2025-08-26",
      "close": 27.38
    },
    {
      "date": "2025-08-27",
      "close": 27.77
    },
    {
      "date": "2025-08-28",
      "close": 28.22
    },
    {
      "date": "2025-08-29",
      "close": 28.23
    },
    {
      "date": "2025-09-02",
      "close": 27.75
    },
    {
      "date": "2025-09-03",
      "close": 27.74
    },
    {
      "date": "2025-09-04",
      "close": 27.92
    },
    {
      "date": "2025-09-05",
      "close": 28.36
    },
    {
      "date": "2025-09-08",
      "close": 28.31
    },
    {
      "date": "2025-09-09",
      "close": 28.27
    },
    {
      "date": "2025-09-10",
      "close": 28.51
    },
    {
      "date": "2025-09-11",
      "close": 28.76
    },
    {
      "date": "2025-09-12",
      "close": 28.74
    },
    {
      "date": "2025-09-15",
      "close": 29.2
    },
    {
      "date": "2025-09-16",
      "close": 29.37
    },
    {
      "date": "2025-09-17",
      "close": 29.61
    },
    {
      "date": "2025-09-18",
      "close": 29.5
    },
    {
      "date": "2025-09-19",
      "close": 29.6
    },
    {
      "date": "2025-09-22",
      "close": 29.47
    },
    {
      "date": "2025-09-23",
      "close": 29.97
    },
    {
      "date": "2025-09-24",
      "close": 29.72
    },
    {
      "date": "2025-09-25",
      "close": 29.27
    },
    {
      "date": "2025-09-26",
      "close": 29.41
    },
    {
      "date": "2025-09-29",
      "close": 29.66
    },
    {
      "date": "2025-09-30",
      "close": 29.67
    },
    {
      "date": "2025-10-01",
      "close": 29.27
    },
    {
      "date": "2025-10-02",
      "close": 28.94
    },
    {
      "date": "2025-10-03",
      "close": 29.03
    },
    {
      "date": "2025-10-06",
      "close": 29.01
    },
    {
      "date": "2025-10-07",
      "close": 28.4
    },
    {
      "date": "2025-10-08",
      "close": 28.59
    },
    {
      "date": "2025-10-09",
      "close": 28.4
    },
    {
      "date": "2025-10-10",
      "close": 27.55
    },
    {
      "date": "2025-10-13",
      "close": 27.93
    },
    {
      "date": "2025-10-14",
      "close": 27.85
    },
    {
      "date": "2025-10-15",
      "close": 28.06
    },
    {
      "date": "2025-10-16",
      "close": 27.98
    },
    {
      "date": "2025-10-17",
      "close": 28.43
    },
    {
      "date": "2025-10-20",
      "close": 28.92
    },
    {
      "date": "2025-10-21",
      "close": 28.65
    },
    {
      "date": "2025-10-22",
      "close": 28.74
    },
    {
      "date": "2025-10-23",
      "close": 29.16
    },
    {
      "date": "2025-10-24",
      "close": 29.17
    },
    {
      "date": "2025-10-27",
      "close": 29.45
    },
    {
      "date": "2025-10-28",
      "close": 29.59
    },
    {
      "date": "2025-10-29",
      "close": 29.84
    },
    {
      "date": "2025-10-30",
      "close": 29.72
    },
    {
      "date": "2025-10-31",
      "close": 29.83
    },
    {
      "date": "2025-11-03",
      "close": 30.17
    },
    {
      "date": "2025-11-04",
      "close": 29.84
    },
    {
      "date": "2025-11-05",
      "close": 30.72
    },
    {
      "date": "2025-11-06",
      "close": 30.66
    },
    {
      "date": "2025-11-07",
      "close": 30.91
    },
    {
      "date": "2025-11-10",
      "close": 31.31
    },
    {
      "date": "2025-11-11",
      "close": 32.05
    },
    {
      "date": "2025-11-12",
      "close": 31.79
    },
    {
      "date": "2025-11-13",
      "close": 31.56
    },
    {
      "date": "2025-11-14",
      "close": 31.75
    },
    {
      "date": "2025-11-17",
      "close": 31.37
    },
    {
      "date": "2025-11-18",
      "close": 31.3
    },
    {
      "date": "2025-11-19",
      "close": 31.09
    },
    {
      "date": "2025-11-20",
      "close": 30.53
    },
    {
      "date": "2025-11-21",
      "close": 30.65
    },
    {
      "date": "2025-11-24",
      "close": 30.82
    },
    {
      "date": "2025-11-25",
      "close": 31.15
    },
    {
      "date": "2025-11-26",
      "close": 32.03
    },
    {
      "date": "2025-11-28",
      "close": 32.17
    },
    {
      "date": "2025-12-01",
      "close": 31.96
    },
    {
      "date": "2025-12-02",
      "close": 32.57
    },
    {
      "date": "2025-12-03",
      "close": 32.73
    },
    {
      "date": "2025-12-04",
      "close": 33.23
    },
    {
      "date": "2025-12-05",
      "close": 31.13
    },
    {
      "date": "2025-12-08",
      "close": 31.34
    },
    {
      "date": "2025-12-09",
      "close": 31.33
    },
    {
      "date": "2025-12-10",
      "close": 31.36
    },
    {
      "date": "2025-12-11",
      "close": 31.74
    },
    {
      "date": "2025-12-12",
      "close": 31.89
    },
    {
      "date": "2025-12-15",
      "close": 32.14
    },
    {
      "date": "2025-12-16",
      "close": 31.2
    },
    {
      "date": "2025-12-17",
      "close": 30.6
    },
    {
      "date": "2025-12-18",
      "close": 30.77
    },
    {
      "date": "2025-12-19",
      "close": 30.77
    },
    {
      "date": "2025-12-22",
      "close": 30.57
    },
    {
      "date": "2025-12-23",
      "close": 31.25
    },
    {
      "date": "2025-12-24",
      "close": 31.15
    },
    {
      "date": "2025-12-26",
      "close": 31.32
    },
    {
      "date": "2025-12-29",
      "close": 31.02
    },
    {
      "date": "2025-12-30",
      "close": 31.69
    },
    {
      "date": "2025-12-31",
      "close": 31.47
    },
    {
      "date": "2026-01-02",
      "close": 31.9
    },
    {
      "date": "2026-01-05",
      "close": 32.48
    },
    {
      "date": "2026-01-06",
      "close": 32.8
    },
    {
      "date": "2026-01-07",
      "close": 32.39
    },
    {
      "date": "2026-01-08",
      "close": 32.57
    },
    {
      "date": "2026-01-09",
      "close": 32.75
    },
    {
      "date": "2026-01-12",
      "close": 32.62
    },
    {
      "date": "2026-01-13",
      "close": 32.32
    },
    {
      "date": "2026-01-14",
      "close": 32.85
    },
    {
      "date": "2026-01-15",
      "close": 33.05
    },
    {
      "date": "2026-01-16",
      "close": 32.86
    },
    {
      "date": "2026-01-20",
      "close": 33.3
    },
    {
      "date": "2026-01-21",
      "close": 34.69
    },
    {
      "date": "2026-01-22",
      "close": 35.61
    },
    {
      "date": "2026-01-23",
      "close": 36.24
    },
    {
      "date": "2026-01-26",
      "close": 36.26
    },
    {
      "date": "2026-01-27",
      "close": 37.53
    },
    {
      "date": "2026-01-28",
      "close": 37.97
    },
    {
      "date": "2026-01-29",
      "close": 37.76
    },
    {
      "date": "2026-01-30",
      "close": 36.69
    },
    {
      "date": "2026-02-02",
      "close": 37.1
    },
    {
      "date": "2026-02-03",
      "close": 37.68
    },
    {
      "date": "2026-02-04",
      "close": 36.63
    },
    {
      "date": "2026-02-05",
      "close": 36.56
    },
    {
      "date": "2026-02-06",
      "close": 37.21
    },
    {
      "date": "2026-02-09",
      "close": 38.06
    },
    {
      "date": "2026-02-10",
      "close": 37.96
    },
    {
      "date": "2026-02-11",
      "close": 38.79
    },
    {
      "date": "2026-02-12",
      "close": 38.13
    },
    {
      "date": "2026-02-13",
      "close": 37.7
    },
    {
      "date": "2026-02-17",
      "close": 37.38
    },
    {
      "date": "2026-02-18",
      "close": 37.67
    },
    {
      "date": "2026-02-19",
      "close": 38.25
    },
    {
      "date": "2026-02-20",
      "close": 39.0
    },
    {
      "date": "2026-02-23",
      "close": 38.4
    },
    {
      "date": "2026-02-24",
      "close": 39.1
    },
    {
      "date": "2026-02-25",
      "close": 39.22
    },
    {
      "date": "2026-02-26",
      "close": 38.73
    },
    {
      "date": "2026-02-27",
      "close": 38.36
    },
    {
      "date": "2026-03-02",
      "close": 38.28
    },
    {
      "date": "2026-03-03",
      "close": 36.47
    },
    {
      "date": "2026-03-04",
      "close": 37.14
    },
    {
      "date": "2026-03-05",
      "close": 36.02
    },
    {
      "date": "2026-03-06",
      "close": 35.94
    },
    {
      "date": "2026-03-09",
      "close": 36.75
    },
    {
      "date": "2026-03-10",
      "close": 37.18
    },
    {
      "date": "2026-03-11",
      "close": 37.26
    },
    {
      "date": "2026-03-12",
      "close": 35.78
    },
    {
      "date": "2026-03-13",
      "close": 35.16
    },
    {
      "date": "2026-03-16",
      "close": 36.19
    },
    {
      "date": "2026-03-17",
      "close": 36.36
    },
    {
      "date": "2026-03-18",
      "close": 35.92
    },
    {
      "date": "2026-03-19",
      "close": 36.16
    },
    {
      "date": "2026-03-20",
      "close": 34.73
    },
    {
      "date": "2026-03-23",
      "close": 36.5
    },
    {
      "date": "2026-03-24",
      "close": 36.32
    },
    {
      "date": "2026-03-25",
      "close": 37.19
    },
    {
      "date": "2026-03-26",
      "close": 36.45
    },
    {
      "date": "2026-03-27",
      "close": 36.28
    },
    {
      "date": "2026-03-30",
      "close": 36.42
    },
    {
      "date": "2026-03-31",
      "close": 38.03
    },
    {
      "date": "2026-04-01",
      "close": 38.01
    },
    {
      "date": "2026-04-02",
      "close": 37.99
    },
    {
      "date": "2026-04-06",
      "close": 38.18
    },
    {
      "date": "2026-04-07",
      "close": 38.1
    },
    {
      "date": "2026-04-08",
      "close": 39.19
    },
    {
      "date": "2026-04-09",
      "close": 40.16
    },
    {
      "date": "2026-04-10",
      "close": 40.94
    },
    {
      "date": "2026-04-13",
      "close": 41.13
    },
    {
      "date": "2026-04-14",
      "close": 41.34
    },
    {
      "date": "2026-04-15",
      "close": 41.07
    },
    {
      "date": "2026-04-16",
      "close": 41.08
    },
    {
      "date": "2026-04-17",
      "close": 40.77
    },
    {
      "date": "2026-04-20",
      "close": 40.91
    },
    {
      "date": "2026-04-21",
      "close": 40.41
    },
    {
      "date": "2026-04-22",
      "close": 40.21
    },
    {
      "date": "2026-04-23",
      "close": 39.71
    },
    {
      "date": "2026-04-24",
      "close": 39.56
    },
    {
      "date": "2026-04-27",
      "close": 39.51
    },
    {
      "date": "2026-04-28",
      "close": 39.32
    },
    {
      "date": "2026-04-29",
      "close": 38.29
    },
    {
      "date": "2026-04-30",
      "close": 39.33
    },
    {
      "date": "2026-05-01",
      "close": 39.06
    },
    {
      "date": "2026-05-04",
      "close": 38.67
    },
    {
      "date": "2026-05-05",
      "close": 39.34
    },
    {
      "date": "2026-05-06",
      "close": 39.52
    },
    {
      "date": "2026-05-07",
      "close": 38.43
    },
    {
      "date": "2026-05-08",
      "close": 38.75
    },
    {
      "date": "2026-05-11",
      "close": 38.3
    },
    {
      "date": "2026-05-12",
      "close": 37.88
    },
    {
      "date": "2026-05-13",
      "close": 36.43
    },
    {
      "date": "2026-05-14",
      "close": 36.78
    },
    {
      "date": "2026-05-15",
      "close": 35.89
    },
    {
      "date": "2026-05-18",
      "close": 36.39
    },
    {
      "date": "2026-05-19",
      "close": 35.55
    },
    {
      "date": "2026-05-20",
      "close": 36.4
    },
    {
      "date": "2026-05-21",
      "close": 36.66
    },
    {
      "date": "2026-05-22",
      "close": 36.03
    },
    {
      "date": "2026-05-26",
      "close": 36.15
    },
    {
      "date": "2026-05-27",
      "close": 35.77
    },
    {
      "date": "2026-05-28",
      "close": 35.77
    },
    {
      "date": "2026-05-29",
      "close": 35.57
    },
    {
      "date": "2026-06-01",
      "close": 35.33
    },
    {
      "date": "2026-06-02",
      "close": 35.44
    },
    {
      "date": "2026-06-03",
      "close": 34.31
    },
    {
      "date": "2026-06-04",
      "close": 34.45
    },
    {
      "date": "2026-06-05",
      "close": 33.69
    },
    {
      "date": "2026-06-08",
      "close": 33.37
    },
    {
      "date": "2026-06-09",
      "close": 33.6
    },
    {
      "date": "2026-06-10",
      "close": 33.46
    },
    {
      "date": "2026-06-11",
      "close": 34.48
    },
    {
      "date": "2026-06-12",
      "close": 34.77
    },
    {
      "date": "2026-06-15",
      "close": 34.64
    },
    {
      "date": "2026-06-16",
      "close": 34.41
    },
    {
      "date": "2026-06-17",
      "close": 34.11
    },
    {
      "date": "2026-06-18",
      "close": 33.73
    },
    {
      "date": "2026-06-22",
      "close": 34.27
    },
    {
      "date": "2026-06-23",
      "close": 34.15
    },
    {
      "date": "2026-06-24",
      "close": 33.85
    },
    {
      "date": "2026-06-25",
      "close": 34.18
    },
    {
      "date": "2026-06-26",
      "close": 34.67
    },
    {
      "date": "2026-06-29",
      "close": 34.55
    },
    {
      "date": "2026-06-30",
      "close": 34.5
    },
    {
      "date": "2026-07-01",
      "close": 34.18
    },
    {
      "date": "2026-07-02",
      "close": 34.43
    },
    {
      "date": "2026-07-06",
      "close": 34.92
    },
    {
      "date": "2026-07-07",
      "close": 34.64
    },
    {
      "date": "2026-07-08",
      "close": 34.41
    },
    {
      "date": "2026-07-09",
      "close": 34.96
    },
    {
      "date": "2026-07-10",
      "close": 35.93
    },
    {
      "date": "2026-07-13",
      "close": 35.39
    },
    {
      "date": "2026-07-14",
      "close": 36.03
    },
    {
      "date": "2026-07-15",
      "close": 35.88
    },
    {
      "date": "2026-07-16",
      "close": 35.33
    },
    {
      "date": "2026-07-17",
      "close": 35.23
    },
    {
      "date": "2026-07-20",
      "close": 35.48
    },
    {
      "date": "2026-07-21",
      "close": 35.62
    },
    {
      "date": "2026-07-22",
      "close": 36.62
    },
    {
      "date": "2026-07-23",
      "close": 36.17
    },
    {
      "date": "2026-07-24",
      "close": 35.73
    },
    {
      "date": "2026-07-27",
      "close": 35.87
    },
    {
      "date": "2026-07-28",
      "close": 36.05
    },
    {
      "date": "2026-07-29",
      "close": 35.47
    },
    {
      "date": "2026-07-30",
      "close": 36.53
    },
    {
      "date": "2026-07-31",
      "close": 36.65
    },
    {
      "date": "2026-08-03",
      "close": 36.42
    },
    {
      "date": "2026-08-04",
      "close": 36.09
    },
    {
      "date": "2026-08-05",
      "close": 36.11
    },
    {
      "date": "2026-08-06",
      "close": 35.81
    },
    {
      "date": "2026-08-07",
      "close": 35.34
    },
    {
      "date": "2026-08-10",
      "close": 35.19
    },
    {
      "date": "2026-08-11",
      "close": 33.98
    },
    {
      "date": "2026-08-12",
      "close": 33.86
    },
    {
      "date": "2026-08-13",
      "close": 33.77
    },
    {
      "date": "2026-08-14",
      "close": 33.93
    },
    {
      "date": "2026-08-17",
      "close": 33.97
    },
    {
      "date": "2026-08-18",
      "close": 33.7
    },
    {
      "date": "2026-08-19",
      "close": 34.26
    },
    {
      "date": "2026-08-20",
      "close": 34.14
    },
    {
      "date": "2026-08-21",
      "close": 35.06
    },
    {
      "date": "2026-08-24",
      "close": 35.17
    },
    {
      "date": "2026-08-25",
      "close": 35.88
    },
    {
      "date": "2026-08-26",
      "close": 35.72
    },
    {
      "date": "2026-08-27",
      "close": 35.76
    },
    {
      "date": "2026-08-28",
      "close": 35.55
    },
    {
      "date": "2026-08-31",
      "close": 36.03
    },
    {
      "date": "2026-09-01",
      "close": 36.57
    },
    {
      "date": "2026-09-02",
      "close": 38.09
    },
    {
      "date": "2026-09-03",
      "close": 38.13
    },
    {
      "date": "2026-09-04",
      "close": 37.86
    },
    {
      "date": "2026-09-08",
      "close": 38.61
    },
    {
      "date": "2026-09-09",
      "close": 38.07
    },
    {
      "date": "2026-09-10",
      "close": 38.56
    },
    {
      "date": "2026-09-11",
      "close": 38.19
    },
    {
      "date": "2026-09-14",
      "close": 37.72
    },
    {
      "date": "2026-09-15",
      "close": 37.78
    },
    {
      "date": "2026-09-16",
      "close": 37.48
    },
    {
      "date": "2026-09-17",
      "close": 37.74
    },
    {
      "date": "2026-09-18",
      "close": 37.52
    },
    {
      "date": "2026-09-21",
      "close": 38.07
    },
    {
      "date": "2026-09-22",
      "close": 38.26
    },
    {
      "date": "2026-09-23",
      "close": 37.37
    },
    {
      "date": "2026-09-24",
      "close": 36.91
    },
    {
      "date": "2026-09-25",
      "close": 36.82
    },
    {
      "date": "2026-09-28",
      "close": 36.21
    },
    {
      "date": "2026-09-29",
      "close": 36.47
    },
    {
      "date": "2026-09-30",
      "close": 37.25
    },
    {
      "date": "2026-10-01",
      "close": 37.14
    },
    {
      "date": "2026-10-02",
      "close": 38.19
    },
    {
      "date": "2026-10-05",
      "close": 42.98
    },
    {
      "date": "2026-10-06",
      "close": 43.0
    },
    {
      "date": "2026-10-07",
      "close": 42.37
    },
    {
      "date": "2026-10-08",
      "close": 42.59
    },
    {
      "date": "2026-10-09",
      "close": 43.54
    },
    {
      "date": "2026-10-12",
      "close": 43.54
    },
    {
      "date": "2026-10-13",
      "close": 42.87
    },
    {
      "date": "2026-10-14",
      "close": 42.6
    },
    {
      "date": "2026-10-15",
      "close": 41.58
    },
    {
      "date": "2026-10-16",
      "close": 41.83
    },
    {
      "date": "2026-10-19",
      "close": 41.93
    },
    {
      "date": "2026-10-20",
      "close": 42.94
    },
    {
      "date": "2026-10-21",
      "close": 42.51
    },
    {
      "date": "2026-10-22",
      "close": 41.85
    },
    {
      "date": "2026-10-23",
      "close": 42.59
    },
    {
      "date": "2026-10-26",
      "close": 34.15
    },
    {
      "date": "2026-10-27",
      "close": 34.3
    },
    {
      "date": "2026-10-28",
      "close": 33.62
    },
    {
      "date": "2026-10-29",
      "close": 33.14
    },
    {
      "date": "2026-10-30",
      "close": 32.46
    },
    {
      "date": "2026-11-02",
      "close": 32.16
    },
    {
      "date": "2026-11-03",
      "close": 31.73
    },
    {
      "date": "2026-11-04",
      "close": 32.25
    },
    {
      "date": "2026-11-05",
      "close": 31.76
    },
    {
      "date": "2026-11-06",
      "close": 31.98
    },
    {
      "date": "2026-11-09",
      "close": 32.61
    }
  ],
  "metrics": {
    "volatility": 0.29187028056839637,
    "mtd_return": 0.0046211192270384505,
    "ytd_return": 0.03621170389140804,
    "one_year_return": 0.054922375702709525,
    "three_year_return": 0.2146069407300344,
    "five_year_return": 0.5824504472818315,
    "max_drawdown": -0.3224322057793946,
    "sharpe_ratio": 0.1792156877354491,
    "var_95": -0.027962387025358734,
    "beta": 0.6633722881356043,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-12",
        "dd": -0.0191
      },
      {
        "date": "2021-11-18",
        "dd": -0.0734
      },
      {
        "date": "2021-11-29",
        "dd": -0.0674
      },
      {
        "date": "2021-12-01",
        "dd": -0.0935
      },
      {
        "date": "2021-12-13",
        "dd": -0.0349
      },
      {
        "date": "2021-12-20",
        "dd": -0.0658
      },
      {
        "date": "2021-12-21",
        "dd": -0.0648
      },
      {
        "date": "2021-12-29",
        "dd": -0.0688
      },
      {
        "date": "2022-01-05",
        "dd": -0.0934
      },
      {
        "date": "2022-01-11",
        "dd": -0.0432
      },
      {
        "date": "2022-01-24",
        "dd": -0.0206
      },
      {
        "date": "2022-01-28",
        "dd": -0.0016
      },
      {
        "date": "2022-02-04",
        "dd": -0.0149
      },
      {
        "date": "2022-02-08",
        "dd": -0.0016
      },
      {
        "date": "2022-02-17",
        "dd": -0.0217
      },
      {
        "date": "2022-02-24",
        "dd": -0.0285
      },
      {
        "date": "2022-03-07",
        "dd": -0.0445
      },
      {
        "date": "2022-03-14",
        "dd": -0.059
      },
      {
        "date": "2022-03-15",
        "dd": -0.079
      },
      {
        "date": "2022-03-28",
        "dd": -0.0077
      },
      {
        "date": "2022-03-30",
        "dd": -0.0032
      },
      {
        "date": "2022-04-11",
        "dd": -0.0486
      },
      {
        "date": "2022-04-14",
        "dd": -0.0577
      },
      {
        "date": "2022-04-25",
        "dd": -0.1374
      },
      {
        "date": "2022-05-02",
        "dd": -0.1996
      },
      {
        "date": "2022-05-09",
        "dd": -0.2346
      },
      {
        "date": "2022-05-10",
        "dd": -0.2333
      },
      {
        "date": "2022-05-18",
        "dd": -0.1867
      },
      {
        "date": "2022-05-25",
        "dd": -0.1207
      },
      {
        "date": "2022-06-06",
        "dd": -0.1177
      },
      {
        "date": "2022-06-13",
        "dd": -0.2313
      },
      {
        "date": "2022-06-17",
        "dd": -0.2604
      },
      {
        "date": "2022-06-23",
        "dd": -0.2811
      },
      {
        "date": "2022-07-01",
        "dd": -0.283
      },
      {
        "date": "2022-07-06",
        "dd": -0.3015
      },
      {
        "date": "2022-07-14",
        "dd": -0.3224
      },
      {
        "date": "2022-07-20",
        "dd": -0.3116
      },
      {
        "date": "2022-07-26",
        "dd": -0.283
      },
      {
        "date": "2022-08-02",
        "dd": -0.2459
      },
      {
        "date": "2022-08-09",
        "dd": -0.1863
      },
      {
        "date": "2022-08-22",
        "dd": -0.1797
      },
      {
        "date": "2022-08-26",
        "dd": -0.1521
      },
      {
        "date": "2022-09-01",
        "dd": -0.1932
      },
      {
        "date": "2022-09-06",
        "dd": -0.1987
      },
      {
        "date": "2022-09-16",
        "dd": -0.2054
      },
      {
        "date": "2022-09-26",
        "dd": -0.2242
      },
      {
        "date": "2022-09-29",
        "dd": -0.2326
      },
      {
        "date": "2022-10-10",
        "dd": -0.1405
      },
      {
        "date": "2022-10-14",
        "dd": -0.1892
      },
      {
        "date": "2022-10-24",
        "dd": -0.1529
      },
      {
        "date": "2022-10-26",
        "dd": -0.1868
      },
      {
        "date": "2022-11-02",
        "dd": -0.1479
      },
      {
        "date": "2022-11-10",
        "dd": -0.2157
      },
      {
        "date": "2022-11-18",
        "dd": -0.2194
      },
      {
        "date": "2022-11-22",
        "dd": -0.2194
      },
      {
        "date": "2022-12-05",
        "dd": -0.1987
      },
      {
        "date": "2022-12-12",
        "dd": -0.2287
      },
      {
        "date": "2022-12-16",
        "dd": -0.2539
      },
      {
        "date": "2022-12-20",
        "dd": -0.2087
      },
      {
        "date": "2022-12-27",
        "dd": -0.2078
      },
      {
        "date": "2023-01-03",
        "dd": -0.263
      },
      {
        "date": "2023-01-10",
        "dd": -0.1796
      },
      {
        "date": "2023-01-20",
        "dd": -0.1694
      },
      {
        "date": "2023-01-30",
        "dd": -0.156
      },
      {
        "date": "2023-02-06",
        "dd": -0.1885
      },
      {
        "date": "2023-02-09",
        "dd": -0.2084
      },
      {
        "date": "2023-02-14",
        "dd": -0.1942
      },
      {
        "date": "2023-02-27",
        "dd": -0.2132
      },
      {
        "date": "2023-03-02",
        "dd": -0.2297
      },
      {
        "date": "2023-03-13",
        "dd": -0.2428
      },
      {
        "date": "2023-03-20",
        "dd": -0.2545
      },
      {
        "date": "2023-03-23",
        "dd": -0.281
      },
      {
        "date": "2023-03-28",
        "dd": -0.2406
      },
      {
        "date": "2023-04-06",
        "dd": -0.2289
      },
      {
        "date": "2023-04-11",
        "dd": -0.1802
      },
      {
        "date": "2023-04-21",
        "dd": -0.2115
      },
      {
        "date": "2023-04-26",
        "dd": -0.2189
      },
      {
        "date": "2023-05-02",
        "dd": -0.2221
      },
      {
        "date": "2023-05-09",
        "dd": -0.1734
      },
      {
        "date": "2023-05-16",
        "dd": -0.1583
      },
      {
        "date": "2023-05-25",
        "dd": -0.162
      },
      {
        "date": "2023-05-31",
        "dd": -0.1796
      },
      {
        "date": "2023-06-06",
        "dd": -0.1076
      },
      {
        "date": "2023-06-13",
        "dd": -0.0792
      },
      {
        "date": "2023-06-26",
        "dd": -0.0482
      },
      {
        "date": "2023-06-28",
        "dd": -0.0745
      },
      {
        "date": "2023-07-06",
        "dd": -0.0882
      },
      {
        "date": "2023-07-11",
        "dd": -0.0754
      },
      {
        "date": "2023-07-18",
        "dd": -0.0605
      },
      {
        "date": "2023-07-27",
        "dd": -0.0351
      },
      {
        "date": "2023-08-07",
        "dd": -0.066
      },
      {
        "date": "2023-08-14",
        "dd": -0.0975
      },
      {
        "date": "2023-08-21",
        "dd": -0.1185
      },
      {
        "date": "2023-08-22",
        "dd": -0.099
      },
      {
        "date": "2023-08-31",
        "dd": -0.1002
      },
      {
        "date": "2023-09-07",
        "dd": -0.1203
      },
      {
        "date": "2023-09-12",
        "dd": -0.0827
      },
      {
        "date": "2023-09-25",
        "dd": -0.0958
      },
      {
        "date": "2023-09-27",
        "dd": -0.1232
      },
      {
        "date": "2023-10-05",
        "dd": -0.1512
      },
      {
        "date": "2023-10-12",
        "dd": -0.1212
      },
      {
        "date": "2023-10-23",
        "dd": -0.1305
      },
      {
        "date": "2023-10-30",
        "dd": -0.139
      },
      {
        "date": "2023-10-31",
        "dd": -0.1317
      },
      {
        "date": "2023-11-09",
        "dd": -0.0722
      },
      {
        "date": "2023-11-14",
        "dd": -0.0264
      },
      {
        "date": "2023-11-27",
        "dd": -0.0156
      },
      {
        "date": "2023-12-04",
        "dd": -0.0224
      },
      {
        "date": "2023-12-07",
        "dd": -0.0238
      },
      {
        "date": "2023-12-12",
        "dd": -0.0291
      },
      {
        "date": "2023-12-20",
        "dd": -0.0191
      },
      {
        "date": "2023-12-29",
        "dd": -0.0088
      },
      {
        "date": "2024-01-04",
        "dd": -0.034
      },
      {
        "date": "2024-01-10",
        "dd": -0.0363
      },
      {
        "date": "2024-01-22",
        "dd": -0.0831
      },
      {
        "date": "2024-01-24",
        "dd": -0.0663
      },
      {
        "date": "2024-02-02",
        "dd": -0.0737
      },
      {
        "date": "2024-02-08",
        "dd": -0.0726
      },
      {
        "date": "2024-02-13",
        "dd": -0.0851
      },
      {
        "date": "2024-02-23",
        "dd": -0.061
      },
      {
        "date": "2024-03-04",
        "dd": -0.0646
      },
      {
        "date": "2024-03-11",
        "dd": -0.0893
      },
      {
        "date": "2024-03-18",
        "dd": -0.093
      },
      {
        "date": "2024-03-19",
        "dd": -0.0904
      },
      {
        "date": "2024-04-01",
        "dd": -0.0975
      },
      {
        "date": "2024-04-05",
        "dd": -0.0981
      },
      {
        "date": "2024-04-15",
        "dd": -0.1265
      },
      {
        "date": "2024-04-16",
        "dd": -0.1472
      },
      {
        "date": "2024-04-25",
        "dd": -0.1265
      },
      {
        "date": "2024-04-30",
        "dd": -0.1202
      },
      {
        "date": "2024-05-10",
        "dd": -0.1038
      },
      {
        "date": "2024-05-15",
        "dd": -0.1032
      },
      {
        "date": "2024-05-24",
        "dd": -0.1372
      },
      {
        "date": "2024-06-03",
        "dd": -0.1613
      },
      {
        "date": "2024-06-10",
        "dd": -0.1888
      },
      {
        "date": "2024-06-17",
        "dd": -0.2098
      },
      {
        "date": "2024-06-18",
        "dd": -0.2075
      },
      {
        "date": "2024-07-01",
        "dd": -0.2051
      },
      {
        "date": "2024-07-02",
        "dd": -0.2045
      },
      {
        "date": "2024-07-09",
        "dd": -0.1568
      },
      {
        "date": "2024-07-19",
        "dd": -0.1799
      },
      {
        "date": "2024-07-25",
        "dd": -0.1957
      },
      {
        "date": "2024-08-05",
        "dd": -0.213
      },
      {
        "date": "2024-08-06",
        "dd": -0.1954
      },
      {
        "date": "2024-08-13",
        "dd": -0.1225
      },
      {
        "date": "2024-08-22",
        "dd": -0.1284
      },
      {
        "date": "2024-08-29",
        "dd": -0.1254
      },
      {
        "date": "2024-09-06",
        "dd": -0.1401
      },
      {
        "date": "2024-09-10",
        "dd": -0.1503
      },
      {
        "date": "2024-09-23",
        "dd": -0.1509
      },
      {
        "date": "2024-09-30",
        "dd": -0.1363
      },
      {
        "date": "2024-10-03",
        "dd": -0.1442
      },
      {
        "date": "2024-10-11",
        "dd": -0.1706
      },
      {
        "date": "2024-10-21",
        "dd": -0.1749
      },
      {
        "date": "2024-10-23",
        "dd": -0.1796
      },
      {
        "date": "2024-11-01",
        "dd": -0.2089
      },
      {
        "date": "2024-11-08",
        "dd": -0.1884
      },
      {
        "date": "2024-11-11",
        "dd": -0.1884
      },
      {
        "date": "2024-11-12",
        "dd": -0.189
      },
      {
        "date": "2024-11-13",
        "dd": -0.1937
      },
      {
        "date": "2024-11-14",
        "dd": -0.1972
      },
      {
        "date": "2024-11-15",
        "dd": -0.2004
      },
      {
        "date": "2024-11-18",
        "dd": -0.1978
      },
      {
        "date": "2024-11-19",
        "dd": -0.201
      },
      {
        "date": "2024-11-20",
        "dd": -0.2045
      },
      {
        "date": "2024-11-21",
        "dd": -0.2116
      },
      {
        "date": "2024-11-22",
        "dd": -0.1943
      },
      {
        "date": "2024-11-25",
        "dd": -0.1969
      },
      {
        "date": "2024-11-26",
        "dd": -0.1957
      },
      {
        "date": "2024-11-27",
        "dd": -0.225
      },
      {
        "date": "2024-11-29",
        "dd": -0.2526
      },
      {
        "date": "2024-12-02",
        "dd": -0.2608
      },
      {
        "date": "2024-12-03",
        "dd": -0.2561
      },
      {
        "date": "2024-12-04",
        "dd": -0.2546
      },
      {
        "date": "2024-12-05",
        "dd": -0.242
      },
      {
        "date": "2024-12-06",
        "dd": -0.2599
      },
      {
        "date": "2024-12-09",
        "dd": -0.2523
      },
      {
        "date": "2024-12-10",
        "dd": -0.2441
      },
      {
        "date": "2024-12-11",
        "dd": -0.2236
      },
      {
        "date": "2024-12-12",
        "dd": -0.2464
      },
      {
        "date": "2024-12-13",
        "dd": -0.2605
      },
      {
        "date": "2024-12-16",
        "dd": -0.2766
      },
      {
        "date": "2024-12-17",
        "dd": -0.2646
      },
      {
        "date": "2024-12-18",
        "dd": -0.3136
      },
      {
        "date": "2024-12-19",
        "dd": -0.3004
      },
      {
        "date": "2024-12-20",
        "dd": -0.2925
      },
      {
        "date": "2024-12-23",
        "dd": -0.3069
      },
      {
        "date": "2024-12-24",
        "dd": -0.3026
      },
      {
        "date": "2024-12-26",
        "dd": -0.3038
      },
      {
        "date": "2024-12-27",
        "dd": -0.3087
      },
      {
        "date": "2024-12-30",
        "dd": -0.3072
      },
      {
        "date": "2024-12-31",
        "dd": -0.3102
      },
      {
        "date": "2025-01-02",
        "dd": -0.3041
      },
      {
        "date": "2025-01-03",
        "dd": -0.3121
      },
      {
        "date": "2025-01-06",
        "dd": -0.3001
      },
      {
        "date": "2025-01-07",
        "dd": -0.2897
      },
      {
        "date": "2025-01-08",
        "dd": -0.2992
      },
      {
        "date": "2025-01-10",
        "dd": -0.3047
      },
      {
        "date": "2025-01-13",
        "dd": -0.301
      },
      {
        "date": "2025-01-14",
        "dd": -0.2961
      },
      {
        "date": "2025-01-15",
        "dd": -0.2713
      },
      {
        "date": "2025-01-16",
        "dd": -0.2839
      },
      {
        "date": "2025-01-17",
        "dd": -0.2784
      },
      {
        "date": "2025-01-21",
        "dd": -0.2695
      },
      {
        "date": "2025-01-22",
        "dd": -0.259
      },
      {
        "date": "2025-01-23",
        "dd": -0.2581
      },
      {
        "date": "2025-01-24",
        "dd": -0.2541
      },
      {
        "date": "2025-01-27",
        "dd": -0.245
      },
      {
        "date": "2025-01-28",
        "dd": -0.2407
      },
      {
        "date": "2025-01-29",
        "dd": -0.244
      },
      {
        "date": "2025-01-30",
        "dd": -0.2226
      },
      {
        "date": "2025-01-31",
        "dd": -0.2238
      },
      {
        "date": "2025-02-03",
        "dd": -0.2223
      },
      {
        "date": "2025-02-04",
        "dd": -0.2201
      },
      {
        "date": "2025-02-05",
        "dd": -0.2207
      },
      {
        "date": "2025-02-06",
        "dd": -0.2103
      },
      {
        "date": "2025-02-07",
        "dd": -0.2272
      },
      {
        "date": "2025-02-10",
        "dd": -0.2161
      },
      {
        "date": "2025-02-11",
        "dd": -0.2097
      },
      {
        "date": "2025-02-12",
        "dd": -0.2235
      },
      {
        "date": "2025-02-13",
        "dd": -0.2198
      },
      {
        "date": "2025-02-14",
        "dd": -0.1919
      },
      {
        "date": "2025-02-18",
        "dd": -0.1913
      },
      {
        "date": "2025-02-19",
        "dd": -0.2005
      },
      {
        "date": "2025-02-20",
        "dd": -0.1971
      },
      {
        "date": "2025-02-21",
        "dd": -0.2195
      },
      {
        "date": "2025-02-24",
        "dd": -0.2321
      },
      {
        "date": "2025-02-25",
        "dd": -0.2253
      },
      {
        "date": "2025-02-26",
        "dd": -0.2376
      },
      {
        "date": "2025-02-27",
        "dd": -0.2428
      },
      {
        "date": "2025-02-28",
        "dd": -0.2612
      },
      {
        "date": "2025-03-03",
        "dd": -0.2603
      },
      {
        "date": "2025-03-04",
        "dd": -0.2673
      },
      {
        "date": "2025-03-05",
        "dd": -0.2468
      },
      {
        "date": "2025-03-06",
        "dd": -0.2471
      },
      {
        "date": "2025-03-07",
        "dd": -0.2394
      },
      {
        "date": "2025-03-10",
        "dd": -0.2554
      },
      {
        "date": "2025-03-11",
        "dd": -0.2529
      },
      {
        "date": "2025-03-12",
        "dd": -0.2499
      },
      {
        "date": "2025-03-13",
        "dd": -0.2401
      },
      {
        "date": "2025-03-14",
        "dd": -0.2082
      },
      {
        "date": "2025-03-17",
        "dd": -0.1895
      },
      {
        "date": "2025-03-18",
        "dd": -0.1858
      },
      {
        "date": "2025-03-19",
        "dd": -0.1745
      },
      {
        "date": "2025-03-20",
        "dd": -0.1855
      },
      {
        "date": "2025-03-21",
        "dd": -0.1858
      },
      {
        "date": "2025-03-24",
        "dd": -0.1975
      },
      {
        "date": "2025-03-25",
        "dd": -0.1904
      },
      {
        "date": "2025-03-26",
        "dd": -0.1941
      },
      {
        "date": "2025-03-27",
        "dd": -0.1932
      },
      {
        "date": "2025-03-28",
        "dd": -0.2045
      },
      {
        "date": "2025-03-31",
        "dd": -0.2079
      },
      {
        "date": "2025-04-01",
        "dd": -0.199
      },
      {
        "date": "2025-04-02",
        "dd": -0.199
      },
      {
        "date": "2025-04-03",
        "dd": -0.1932
      },
      {
        "date": "2025-04-04",
        "dd": -0.2492
      },
      {
        "date": "2025-04-07",
        "dd": -0.2661
      },
      {
        "date": "2025-04-08",
        "dd": -0.2817
      },
      {
        "date": "2025-04-09",
        "dd": -0.2428
      },
      {
        "date": "2025-04-10",
        "dd": -0.2587
      },
      {
        "date": "2025-04-11",
        "dd": -0.2434
      },
      {
        "date": "2025-04-14",
        "dd": -0.2336
      },
      {
        "date": "2025-04-15",
        "dd": -0.2382
      },
      {
        "date": "2025-04-16",
        "dd": -0.2404
      },
      {
        "date": "2025-04-17",
        "dd": -0.2272
      },
      {
        "date": "2025-04-21",
        "dd": -0.2278
      },
      {
        "date": "2025-04-22",
        "dd": -0.2076
      },
      {
        "date": "2025-04-23",
        "dd": -0.1938
      },
      {
        "date": "2025-04-24",
        "dd": -0.1806
      },
      {
        "date": "2025-04-25",
        "dd": -0.1745
      },
      {
        "date": "2025-04-28",
        "dd": -0.1662
      },
      {
        "date": "2025-04-29",
        "dd": -0.1616
      },
      {
        "date": "2025-04-30",
        "dd": -0.1714
      },
      {
        "date": "2025-05-01",
        "dd": -0.1763
      },
      {
        "date": "2025-05-02",
        "dd": -0.169
      },
      {
        "date": "2025-05-05",
        "dd": -0.1815
      },
      {
        "date": "2025-05-06",
        "dd": -0.1846
      },
      {
        "date": "2025-05-07",
        "dd": -0.191
      },
      {
        "date": "2025-05-08",
        "dd": -0.1579
      },
      {
        "date": "2025-05-09",
        "dd": -0.1555
      },
      {
        "date": "2025-05-12",
        "dd": -0.1576
      },
      {
        "date": "2025-05-13",
        "dd": -0.1319
      },
      {
        "date": "2025-05-14",
        "dd": -0.1359
      },
      {
        "date": "2025-05-15",
        "dd": -0.1417
      },
      {
        "date": "2025-05-16",
        "dd": -0.142
      },
      {
        "date": "2025-05-19",
        "dd": -0.1365
      },
      {
        "date": "2025-05-20",
        "dd": -0.1371
      },
      {
        "date": "2025-05-21",
        "dd": -0.1521
      },
      {
        "date": "2025-05-22",
        "dd": -0.1567
      },
      {
        "date": "2025-05-23",
        "dd": -0.1527
      },
      {
        "date": "2025-05-27",
        "dd": -0.1423
      },
      {
        "date": "2025-05-28",
        "dd": -0.1515
      },
      {
        "date": "2025-05-29",
        "dd": -0.1512
      },
      {
        "date": "2025-05-30",
        "dd": -0.1662
      },
      {
        "date": "2025-06-02",
        "dd": -0.1644
      },
      {
        "date": "2025-06-03",
        "dd": -0.1549
      },
      {
        "date": "2025-06-04",
        "dd": -0.1592
      },
      {
        "date": "2025-06-05",
        "dd": -0.1542
      },
      {
        "date": "2025-06-06",
        "dd": -0.1506
      },
      {
        "date": "2025-06-09",
        "dd": -0.1536
      },
      {
        "date": "2025-06-10",
        "dd": -0.1506
      },
      {
        "date": "2025-06-11",
        "dd": -0.1353
      },
      {
        "date": "2025-06-12",
        "dd": -0.1374
      },
      {
        "date": "2025-06-13",
        "dd": -0.1377
      },
      {
        "date": "2025-06-16",
        "dd": -0.1163
      },
      {
        "date": "2025-06-17",
        "dd": -0.1226
      },
      {
        "date": "2025-06-18",
        "dd": -0.1235
      },
      {
        "date": "2025-06-20",
        "dd": -0.1363
      },
      {
        "date": "2025-06-23",
        "dd": -0.1366
      },
      {
        "date": "2025-06-24",
        "dd": -0.1266
      },
      {
        "date": "2025-06-25",
        "dd": -0.1394
      },
      {
        "date": "2025-06-26",
        "dd": -0.1219
      },
      {
        "date": "2025-06-27",
        "dd": -0.1216
      },
      {
        "date": "2025-06-30",
        "dd": -0.0995
      },
      {
        "date": "2025-07-01",
        "dd": -0.1013
      },
      {
        "date": "2025-07-02",
        "dd": -0.0976
      },
      {
        "date": "2025-07-03",
        "dd": -0.0851
      },
      {
        "date": "2025-07-07",
        "dd": -0.1073
      },
      {
        "date": "2025-07-08",
        "dd": -0.1038
      },
      {
        "date": "2025-07-09",
        "dd": -0.121
      },
      {
        "date": "2025-07-10",
        "dd": -0.1347
      },
      {
        "date": "2025-07-11",
        "dd": -0.1407
      },
      {
        "date": "2025-07-14",
        "dd": -0.1475
      },
      {
        "date": "2025-07-15",
        "dd": -0.1425
      },
      {
        "date": "2025-07-16",
        "dd": -0.1394
      },
      {
        "date": "2025-07-17",
        "dd": -0.1357
      },
      {
        "date": "2025-07-18",
        "dd": -0.1619
      },
      {
        "date": "2025-07-21",
        "dd": -0.1547
      },
      {
        "date": "2025-07-22",
        "dd": -0.1572
      },
      {
        "date": "2025-07-23",
        "dd": -0.1422
      },
      {
        "date": "2025-07-24",
        "dd": -0.1532
      },
      {
        "date": "2025-07-25",
        "dd": -0.1591
      },
      {
        "date": "2025-07-28",
        "dd": -0.1722
      },
      {
        "date": "2025-07-29",
        "dd": -0.1647
      },
      {
        "date": "2025-07-30",
        "dd": -0.161
      },
      {
        "date": "2025-07-31",
        "dd": -0.1713
      },
      {
        "date": "2025-08-01",
        "dd": -0.1681
      },
      {
        "date": "2025-08-04",
        "dd": -0.1594
      },
      {
        "date": "2025-08-05",
        "dd": -0.1566
      },
      {
        "date": "2025-08-06",
        "dd": -0.1432
      },
      {
        "date": "2025-08-07",
        "dd": -0.1244
      },
      {
        "date": "2025-08-08",
        "dd": -0.1319
      },
      {
        "date": "2025-08-11",
        "dd": -0.1372
      },
      {
        "date": "2025-08-12",
        "dd": -0.1138
      },
      {
        "date": "2025-08-13",
        "dd": -0.1204
      },
      {
        "date": "2025-08-14",
        "dd": -0.1294
      },
      {
        "date": "2025-08-15",
        "dd": -0.1198
      },
      {
        "date": "2025-08-18",
        "dd": -0.1169
      },
      {
        "date": "2025-08-19",
        "dd": -0.146
      },
      {
        "date": "2025-08-20",
        "dd": -0.1357
      },
      {
        "date": "2025-08-21",
        "dd": -0.1366
      },
      {
        "date": "2025-08-22",
        "dd": -0.107
      },
      {
        "date": "2025-08-25",
        "dd": -0.1029
      },
      {
        "date": "2025-08-26",
        "dd": -0.107
      },
      {
        "date": "2025-08-27",
        "dd": -0.0942
      },
      {
        "date": "2025-08-28",
        "dd": -0.0795
      },
      {
        "date": "2025-08-29",
        "dd": -0.0792
      },
      {
        "date": "2025-09-02",
        "dd": -0.0948
      },
      {
        "date": "2025-09-03",
        "dd": -0.0951
      },
      {
        "date": "2025-09-04",
        "dd": -0.0895
      },
      {
        "date": "2025-09-05",
        "dd": -0.0751
      },
      {
        "date": "2025-09-08",
        "dd": -0.0767
      },
      {
        "date": "2025-09-09",
        "dd": -0.0779
      },
      {
        "date": "2025-09-10",
        "dd": -0.0701
      },
      {
        "date": "2025-09-11",
        "dd": -0.062
      },
      {
        "date": "2025-09-12",
        "dd": -0.0626
      },
      {
        "date": "2025-09-15",
        "dd": -0.0476
      },
      {
        "date": "2025-09-16",
        "dd": -0.042
      },
      {
        "date": "2025-09-17",
        "dd": -0.0342
      },
      {
        "date": "2025-09-18",
        "dd": -0.038
      },
      {
        "date": "2025-09-19",
        "dd": -0.0345
      },
      {
        "date": "2025-09-22",
        "dd": -0.0389
      },
      {
        "date": "2025-09-23",
        "dd": -0.0224
      },
      {
        "date": "2025-09-24",
        "dd": -0.0308
      },
      {
        "date": "2025-09-25",
        "dd": -0.0455
      },
      {
        "date": "2025-09-26",
        "dd": -0.0408
      },
      {
        "date": "2025-09-29",
        "dd": -0.0327
      },
      {
        "date": "2025-09-30",
        "dd": -0.0324
      },
      {
        "date": "2025-10-01",
        "dd": -0.0455
      },
      {
        "date": "2025-10-02",
        "dd": -0.0561
      },
      {
        "date": "2025-10-03",
        "dd": -0.0533
      },
      {
        "date": "2025-10-06",
        "dd": -0.0539
      },
      {
        "date": "2025-10-07",
        "dd": -0.0736
      },
      {
        "date": "2025-10-08",
        "dd": -0.0676
      },
      {
        "date": "2025-10-09",
        "dd": -0.0739
      },
      {
        "date": "2025-10-10",
        "dd": -0.1013
      },
      {
        "date": "2025-10-13",
        "dd": -0.0892
      },
      {
        "date": "2025-10-14",
        "dd": -0.0917
      },
      {
        "date": "2025-10-15",
        "dd": -0.0848
      },
      {
        "date": "2025-10-16",
        "dd": -0.0873
      },
      {
        "date": "2025-10-17",
        "dd": -0.0726
      },
      {
        "date": "2025-10-20",
        "dd": -0.0567
      },
      {
        "date": "2025-10-21",
        "dd": -0.0654
      },
      {
        "date": "2025-10-22",
        "dd": -0.0626
      },
      {
        "date": "2025-10-23",
        "dd": -0.0489
      },
      {
        "date": "2025-10-24",
        "dd": -0.0486
      },
      {
        "date": "2025-10-27",
        "dd": -0.0395
      },
      {
        "date": "2025-10-28",
        "dd": -0.0349
      },
      {
        "date": "2025-10-29",
        "dd": -0.0267
      },
      {
        "date": "2025-10-30",
        "dd": -0.0308
      },
      {
        "date": "2025-10-31",
        "dd": -0.027
      },
      {
        "date": "2025-11-03",
        "dd": -0.0161
      },
      {
        "date": "2025-11-04",
        "dd": -0.0267
      },
      {
        "date": "2025-11-05",
        "dd": 0.0
      },
      {
        "date": "2025-11-06",
        "dd": -0.0019
      },
      {
        "date": "2025-11-07",
        "dd": 0.0
      },
      {
        "date": "2025-11-10",
        "dd": 0.0
      },
      {
        "date": "2025-11-11",
        "dd": 0.0
      },
      {
        "date": "2025-11-12",
        "dd": -0.0081
      },
      {
        "date": "2025-11-13",
        "dd": -0.0152
      },
      {
        "date": "2025-11-14",
        "dd": -0.0093
      },
      {
        "date": "2025-11-17",
        "dd": -0.0212
      },
      {
        "date": "2025-11-18",
        "dd": -0.0233
      },
      {
        "date": "2025-11-19",
        "dd": -0.0299
      },
      {
        "date": "2025-11-20",
        "dd": -0.0475
      },
      {
        "date": "2025-11-21",
        "dd": -0.0436
      },
      {
        "date": "2025-11-24",
        "dd": -0.0385
      },
      {
        "date": "2025-11-25",
        "dd": -0.0281
      },
      {
        "date": "2025-11-26",
        "dd": -0.0006
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.0062
      },
      {
        "date": "2025-12-02",
        "dd": 0.0
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": 0.0
      },
      {
        "date": "2025-12-05",
        "dd": -0.0631
      },
      {
        "date": "2025-12-08",
        "dd": -0.0567
      },
      {
        "date": "2025-12-09",
        "dd": -0.057
      },
      {
        "date": "2025-12-10",
        "dd": -0.0562
      },
      {
        "date": "2025-12-11",
        "dd": -0.0449
      },
      {
        "date": "2025-12-12",
        "dd": -0.0403
      },
      {
        "date": "2025-12-15",
        "dd": -0.0328
      },
      {
        "date": "2025-12-16",
        "dd": -0.0611
      },
      {
        "date": "2025-12-17",
        "dd": -0.079
      },
      {
        "date": "2025-12-18",
        "dd": -0.0739
      },
      {
        "date": "2025-12-19",
        "dd": -0.0739
      },
      {
        "date": "2025-12-22",
        "dd": -0.0799
      },
      {
        "date": "2025-12-23",
        "dd": -0.0597
      },
      {
        "date": "2025-12-24",
        "dd": -0.0626
      },
      {
        "date": "2025-12-26",
        "dd": -0.0573
      },
      {
        "date": "2025-12-29",
        "dd": -0.0665
      },
      {
        "date": "2025-12-30",
        "dd": -0.0463
      },
      {
        "date": "2025-12-31",
        "dd": -0.0529
      },
      {
        "date": "2026-01-02",
        "dd": -0.0401
      },
      {
        "date": "2026-01-05",
        "dd": -0.0225
      },
      {
        "date": "2026-01-06",
        "dd": -0.013
      },
      {
        "date": "2026-01-07",
        "dd": -0.0252
      },
      {
        "date": "2026-01-08",
        "dd": -0.0198
      },
      {
        "date": "2026-01-09",
        "dd": -0.0144
      },
      {
        "date": "2026-01-12",
        "dd": -0.0183
      },
      {
        "date": "2026-01-13",
        "dd": -0.0273
      },
      {
        "date": "2026-01-14",
        "dd": -0.0115
      },
      {
        "date": "2026-01-15",
        "dd": -0.0055
      },
      {
        "date": "2026-01-16",
        "dd": -0.0112
      },
      {
        "date": "2026-01-20",
        "dd": 0.0
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0055
      },
      {
        "date": "2026-01-30",
        "dd": -0.0337
      },
      {
        "date": "2026-02-02",
        "dd": -0.023
      },
      {
        "date": "2026-02-03",
        "dd": -0.0076
      },
      {
        "date": "2026-02-04",
        "dd": -0.0352
      },
      {
        "date": "2026-02-05",
        "dd": -0.037
      },
      {
        "date": "2026-02-06",
        "dd": -0.0201
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.0026
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0171
      },
      {
        "date": "2026-02-13",
        "dd": -0.0281
      },
      {
        "date": "2026-02-17",
        "dd": -0.0363
      },
      {
        "date": "2026-02-18",
        "dd": -0.0289
      },
      {
        "date": "2026-02-19",
        "dd": -0.014
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0152
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0124
      },
      {
        "date": "2026-02-27",
        "dd": -0.0217
      },
      {
        "date": "2026-03-02",
        "dd": -0.024
      },
      {
        "date": "2026-03-03",
        "dd": -0.07
      },
      {
        "date": "2026-03-04",
        "dd": -0.053
      },
      {
        "date": "2026-03-05",
        "dd": -0.0816
      },
      {
        "date": "2026-03-06",
        "dd": -0.0836
      },
      {
        "date": "2026-03-09",
        "dd": -0.0629
      },
      {
        "date": "2026-03-10",
        "dd": -0.052
      },
      {
        "date": "2026-03-11",
        "dd": -0.05
      },
      {
        "date": "2026-03-12",
        "dd": -0.0876
      },
      {
        "date": "2026-03-13",
        "dd": -0.1036
      },
      {
        "date": "2026-03-16",
        "dd": -0.0773
      },
      {
        "date": "2026-03-17",
        "dd": -0.0727
      },
      {
        "date": "2026-03-18",
        "dd": -0.0841
      },
      {
        "date": "2026-03-19",
        "dd": -0.078
      },
      {
        "date": "2026-03-20",
        "dd": -0.1144
      },
      {
        "date": "2026-03-23",
        "dd": -0.0692
      },
      {
        "date": "2026-03-24",
        "dd": -0.0738
      },
      {
        "date": "2026-03-25",
        "dd": -0.0518
      },
      {
        "date": "2026-03-26",
        "dd": -0.0705
      },
      {
        "date": "2026-03-27",
        "dd": -0.0748
      },
      {
        "date": "2026-03-30",
        "dd": -0.0712
      },
      {
        "date": "2026-03-31",
        "dd": -0.0303
      },
      {
        "date": "2026-04-01",
        "dd": -0.0308
      },
      {
        "date": "2026-04-02",
        "dd": -0.0313
      },
      {
        "date": "2026-04-06",
        "dd": -0.0265
      },
      {
        "date": "2026-04-07",
        "dd": -0.0285
      },
      {
        "date": "2026-04-08",
        "dd": -0.0008
      },
      {
        "date": "2026-04-09",
        "dd": 0.0
      },
      {
        "date": "2026-04-10",
        "dd": 0.0
      },
      {
        "date": "2026-04-13",
        "dd": 0.0
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": -0.0065
      },
      {
        "date": "2026-04-16",
        "dd": -0.0062
      },
      {
        "date": "2026-04-17",
        "dd": -0.0137
      },
      {
        "date": "2026-04-20",
        "dd": -0.0103
      },
      {
        "date": "2026-04-21",
        "dd": -0.0225
      },
      {
        "date": "2026-04-22",
        "dd": -0.0273
      },
      {
        "date": "2026-04-23",
        "dd": -0.0393
      },
      {
        "date": "2026-04-24",
        "dd": -0.0429
      },
      {
        "date": "2026-04-27",
        "dd": -0.0441
      },
      {
        "date": "2026-04-28",
        "dd": -0.0489
      },
      {
        "date": "2026-04-29",
        "dd": -0.0738
      },
      {
        "date": "2026-04-30",
        "dd": -0.0486
      },
      {
        "date": "2026-05-01",
        "dd": -0.0551
      },
      {
        "date": "2026-05-04",
        "dd": -0.0645
      },
      {
        "date": "2026-05-05",
        "dd": -0.0484
      },
      {
        "date": "2026-05-06",
        "dd": -0.0439
      },
      {
        "date": "2026-05-07",
        "dd": -0.0702
      },
      {
        "date": "2026-05-08",
        "dd": -0.0625
      },
      {
        "date": "2026-05-11",
        "dd": -0.0736
      },
      {
        "date": "2026-05-12",
        "dd": -0.0836
      },
      {
        "date": "2026-05-13",
        "dd": -0.1186
      },
      {
        "date": "2026-05-14",
        "dd": -0.1102
      },
      {
        "date": "2026-05-15",
        "dd": -0.1318
      },
      {
        "date": "2026-05-18",
        "dd": -0.1196
      },
      {
        "date": "2026-05-19",
        "dd": -0.1399
      },
      {
        "date": "2026-05-20",
        "dd": -0.1193
      },
      {
        "date": "2026-05-21",
        "dd": -0.1131
      },
      {
        "date": "2026-05-22",
        "dd": -0.1284
      },
      {
        "date": "2026-05-26",
        "dd": -0.1256
      },
      {
        "date": "2026-05-27",
        "dd": -0.1347
      },
      {
        "date": "2026-05-28",
        "dd": -0.1347
      },
      {
        "date": "2026-05-29",
        "dd": -0.1395
      },
      {
        "date": "2026-06-01",
        "dd": -0.1452
      },
      {
        "date": "2026-06-02",
        "dd": -0.1426
      },
      {
        "date": "2026-06-03",
        "dd": -0.1699
      },
      {
        "date": "2026-06-04",
        "dd": -0.1665
      },
      {
        "date": "2026-06-05",
        "dd": -0.185
      },
      {
        "date": "2026-06-08",
        "dd": -0.1927
      },
      {
        "date": "2026-06-09",
        "dd": -0.1872
      },
      {
        "date": "2026-06-10",
        "dd": -0.1905
      },
      {
        "date": "2026-06-11",
        "dd": -0.1658
      },
      {
        "date": "2026-06-12",
        "dd": -0.1589
      },
      {
        "date": "2026-06-15",
        "dd": -0.162
      },
      {
        "date": "2026-06-16",
        "dd": -0.1676
      },
      {
        "date": "2026-06-17",
        "dd": -0.1748
      },
      {
        "date": "2026-06-18",
        "dd": -0.184
      },
      {
        "date": "2026-06-22",
        "dd": -0.171
      },
      {
        "date": "2026-06-23",
        "dd": -0.1739
      },
      {
        "date": "2026-06-24",
        "dd": -0.1811
      },
      {
        "date": "2026-06-25",
        "dd": -0.1731
      },
      {
        "date": "2026-06-26",
        "dd": -0.1613
      },
      {
        "date": "2026-06-29",
        "dd": -0.1642
      },
      {
        "date": "2026-06-30",
        "dd": -0.1654
      },
      {
        "date": "2026-07-01",
        "dd": -0.1731
      },
      {
        "date": "2026-07-02",
        "dd": -0.1671
      },
      {
        "date": "2026-07-06",
        "dd": -0.1552
      },
      {
        "date": "2026-07-07",
        "dd": -0.162
      },
      {
        "date": "2026-07-08",
        "dd": -0.1676
      },
      {
        "date": "2026-07-09",
        "dd": -0.1543
      },
      {
        "date": "2026-07-10",
        "dd": -0.1308
      },
      {
        "date": "2026-07-13",
        "dd": -0.1439
      },
      {
        "date": "2026-07-14",
        "dd": -0.1284
      },
      {
        "date": "2026-07-15",
        "dd": -0.132
      },
      {
        "date": "2026-07-16",
        "dd": -0.1453
      },
      {
        "date": "2026-07-17",
        "dd": -0.1477
      },
      {
        "date": "2026-07-20",
        "dd": -0.1417
      },
      {
        "date": "2026-07-21",
        "dd": -0.1383
      },
      {
        "date": "2026-07-22",
        "dd": -0.1141
      },
      {
        "date": "2026-07-23",
        "dd": -0.125
      },
      {
        "date": "2026-07-24",
        "dd": -0.1356
      },
      {
        "date": "2026-07-27",
        "dd": -0.1322
      },
      {
        "date": "2026-07-28",
        "dd": -0.1279
      },
      {
        "date": "2026-07-29",
        "dd": -0.1419
      },
      {
        "date": "2026-07-30",
        "dd": -0.1163
      },
      {
        "date": "2026-07-31",
        "dd": -0.1134
      },
      {
        "date": "2026-08-03",
        "dd": -0.1189
      },
      {
        "date": "2026-08-04",
        "dd": -0.1269
      },
      {
        "date": "2026-08-05",
        "dd": -0.1264
      },
      {
        "date": "2026-08-06",
        "dd": -0.1337
      },
      {
        "date": "2026-08-07",
        "dd": -0.1451
      },
      {
        "date": "2026-08-10",
        "dd": -0.1487
      },
      {
        "date": "2026-08-11",
        "dd": -0.178
      },
      {
        "date": "2026-08-12",
        "dd": -0.1809
      },
      {
        "date": "2026-08-13",
        "dd": -0.183
      },
      {
        "date": "2026-08-14",
        "dd": -0.1792
      },
      {
        "date": "2026-08-17",
        "dd": -0.1782
      },
      {
        "date": "2026-08-18",
        "dd": -0.1847
      },
      {
        "date": "2026-08-19",
        "dd": -0.1712
      },
      {
        "date": "2026-08-20",
        "dd": -0.1741
      },
      {
        "date": "2026-08-21",
        "dd": -0.1518
      },
      {
        "date": "2026-08-24",
        "dd": -0.1492
      },
      {
        "date": "2026-08-25",
        "dd": -0.132
      },
      {
        "date": "2026-08-26",
        "dd": -0.1359
      },
      {
        "date": "2026-08-27",
        "dd": -0.1349
      },
      {
        "date": "2026-08-28",
        "dd": -0.14
      },
      {
        "date": "2026-08-31",
        "dd": -0.1284
      },
      {
        "date": "2026-09-01",
        "dd": -0.1153
      },
      {
        "date": "2026-09-02",
        "dd": -0.0785
      },
      {
        "date": "2026-09-03",
        "dd": -0.0776
      },
      {
        "date": "2026-09-04",
        "dd": -0.0841
      },
      {
        "date": "2026-09-08",
        "dd": -0.066
      },
      {
        "date": "2026-09-09",
        "dd": -0.079
      },
      {
        "date": "2026-09-10",
        "dd": -0.0672
      },
      {
        "date": "2026-09-11",
        "dd": -0.0761
      },
      {
        "date": "2026-09-14",
        "dd": -0.0875
      },
      {
        "date": "2026-09-15",
        "dd": -0.086
      },
      {
        "date": "2026-09-16",
        "dd": -0.0933
      },
      {
        "date": "2026-09-17",
        "dd": -0.087
      },
      {
        "date": "2026-09-18",
        "dd": -0.0923
      },
      {
        "date": "2026-09-21",
        "dd": -0.079
      },
      {
        "date": "2026-09-22",
        "dd": -0.0744
      },
      {
        "date": "2026-09-23",
        "dd": -0.096
      },
      {
        "date": "2026-09-24",
        "dd": -0.1071
      },
      {
        "date": "2026-09-25",
        "dd": -0.1093
      },
      {
        "date": "2026-09-28",
        "dd": -0.124
      },
      {
        "date": "2026-09-29",
        "dd": -0.1177
      },
      {
        "date": "2026-09-30",
        "dd": -0.0989
      },
      {
        "date": "2026-10-01",
        "dd": -0.1015
      },
      {
        "date": "2026-10-02",
        "dd": -0.0761
      },
      {
        "date": "2026-10-05",
        "dd": 0.0
      },
      {
        "date": "2026-10-06",
        "dd": 0.0
      },
      {
        "date": "2026-10-07",
        "dd": -0.0147
      },
      {
        "date": "2026-10-08",
        "dd": -0.0095
      },
      {
        "date": "2026-10-09",
        "dd": 0.0
      },
      {
        "date": "2026-10-12",
        "dd": 0.0
      },
      {
        "date": "2026-10-13",
        "dd": -0.0154
      },
      {
        "date": "2026-10-14",
        "dd": -0.0216
      },
      {
        "date": "2026-10-15",
        "dd": -0.045
      },
      {
        "date": "2026-10-16",
        "dd": -0.0393
      },
      {
        "date": "2026-10-19",
        "dd": -0.037
      },
      {
        "date": "2026-10-20",
        "dd": -0.0138
      },
      {
        "date": "2026-10-21",
        "dd": -0.0237
      },
      {
        "date": "2026-10-22",
        "dd": -0.0388
      },
      {
        "date": "2026-10-23",
        "dd": -0.0218
      },
      {
        "date": "2026-10-26",
        "dd": -0.2157
      },
      {
        "date": "2026-10-27",
        "dd": -0.2122
      },
      {
        "date": "2026-10-28",
        "dd": -0.2278
      },
      {
        "date": "2026-10-29",
        "dd": -0.2389
      },
      {
        "date": "2026-10-30",
        "dd": -0.2545
      },
      {
        "date": "2026-11-02",
        "dd": -0.2614
      },
      {
        "date": "2026-11-03",
        "dd": -0.2712
      },
      {
        "date": "2026-11-04",
        "dd": -0.2593
      },
      {
        "date": "2026-11-05",
        "dd": -0.2706
      },
      {
        "date": "2026-11-06",
        "dd": -0.2655
      },
      {
        "date": "2026-11-09",
        "dd": -0.251
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}