{
  "ticker": "EZU",
  "name": "iShares MSCI Eurozone ETF",
  "short_name": "iShares MSCI Eurozone ETF",
  "category": "Europe Stock",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index consists of securities from the following 10 developed market countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands, Portugal and Spain.",
  "price": 67.81999969482422,
  "previous_close": 65.43,
  "fifty_two_week_low": 59.92,
  "fifty_two_week_high": 72.2,
  "aum": 9125864448,
  "expense_ratio": 0.005,
  "dividend_yield": 0.028199999,
  "pe_ratio": 18.456766,
  "avg_volume_3m": 1089517.0,
  "inception_date": "2000-07-25",
  "inception_note": null,
  "pb_ratio": 1.3335431,
  "eps_ttm": 3.6745334,
  "holdings_count": 221,
  "sector_weightings": [
    {
      "realestate": 0.0073
    },
    {
      "consumer_cyclical": 0.0743
    },
    {
      "basic_materials": 0.0419
    },
    {
      "consumer_defensive": 0.0594
    },
    {
      "technology": 0.1611
    },
    {
      "communication_services": 0.033800002
    },
    {
      "financial_services": 0.2507
    },
    {
      "utilities": 0.0668
    },
    {
      "industrials": 0.19440001
    },
    {
      "energy": 0.0448
    },
    {
      "healthcare": 0.0655
    }
  ],
  "top_holdings": [
    {
      "ticker": "AMS:ASML",
      "name": "ASML Holding N.V.",
      "weight": 0.0764
    },
    {
      "ticker": "ETR:SAP",
      "name": "SAP SE",
      "weight": 0.032799999999999996
    },
    {
      "ticker": "ETR:SIE",
      "name": "Siemens Aktiengesellschaft",
      "weight": 0.0292
    },
    {
      "ticker": "ETR:ALV",
      "name": "Allianz SE",
      "weight": 0.0263
    },
    {
      "ticker": "EPA:TTE",
      "name": "TotalEnergies SE",
      "weight": 0.023700000000000002
    },
    {
      "ticker": "BME:SAN",
      "name": "Banco Santander, S.A.",
      "weight": 0.023399999999999997
    },
    {
      "ticker": "BME:IBE",
      "name": "Iberdrola, S.A.",
      "weight": 0.0215
    },
    {
      "ticker": "BME:BBVA",
      "name": "Banco Bilbao Vizcaya Argentaria, S.A.",
      "weight": 0.0195
    },
    {
      "ticker": "EPA:SU",
      "name": "Schneider Electric S.E.",
      "weight": 0.019299999999999998
    },
    {
      "ticker": "EPA:AI",
      "name": "Air Liquide S.A.",
      "weight": 0.0179
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 43.98
    },
    {
      "date": "2021-11-22",
      "close": 42.98
    },
    {
      "date": "2021-11-29",
      "close": 41.46
    },
    {
      "date": "2021-12-06",
      "close": 41.56
    },
    {
      "date": "2021-12-13",
      "close": 41.81
    },
    {
      "date": "2021-12-20",
      "close": 41.39
    },
    {
      "date": "2021-12-27",
      "close": 43.16
    },
    {
      "date": "2022-01-03",
      "close": 43.52
    },
    {
      "date": "2022-01-10",
      "close": 42.87
    },
    {
      "date": "2022-01-17",
      "close": 43.39
    },
    {
      "date": "2022-01-24",
      "close": 41.24
    },
    {
      "date": "2022-01-31",
      "close": 41.64
    },
    {
      "date": "2022-02-07",
      "close": 41.7
    },
    {
      "date": "2022-02-14",
      "close": 40.56
    },
    {
      "date": "2022-02-21",
      "close": 40.84
    },
    {
      "date": "2022-02-28",
      "close": 38.57
    },
    {
      "date": "2022-03-07",
      "close": 33.22
    },
    {
      "date": "2022-03-14",
      "close": 36.02
    },
    {
      "date": "2022-03-21",
      "close": 37.78
    },
    {
      "date": "2022-03-28",
      "close": 38.03
    },
    {
      "date": "2022-04-04",
      "close": 38.38
    },
    {
      "date": "2022-04-11",
      "close": 36.78
    },
    {
      "date": "2022-04-18",
      "close": 36.72
    },
    {
      "date": "2022-04-25",
      "close": 36.39
    },
    {
      "date": "2022-05-02",
      "close": 35.17
    },
    {
      "date": "2022-05-09",
      "close": 33.57
    },
    {
      "date": "2022-05-16",
      "close": 34.72
    },
    {
      "date": "2022-05-23",
      "close": 35.83
    },
    {
      "date": "2022-05-30",
      "close": 36.98
    },
    {
      "date": "2022-06-06",
      "close": 36.91
    },
    {
      "date": "2022-06-13",
      "close": 33.07
    },
    {
      "date": "2022-06-20",
      "close": 32.71
    },
    {
      "date": "2022-06-27",
      "close": 33.62
    },
    {
      "date": "2022-07-04",
      "close": 32.75
    },
    {
      "date": "2022-07-11",
      "close": 31.49
    },
    {
      "date": "2022-07-18",
      "close": 31.87
    },
    {
      "date": "2022-07-25",
      "close": 33.21
    },
    {
      "date": "2022-08-01",
      "close": 34.22
    },
    {
      "date": "2022-08-08",
      "close": 34.28
    },
    {
      "date": "2022-08-15",
      "close": 34.74
    },
    {
      "date": "2022-08-22",
      "close": 32.63
    },
    {
      "date": "2022-08-29",
      "close": 32.11
    },
    {
      "date": "2022-09-05",
      "close": 30.98
    },
    {
      "date": "2022-09-12",
      "close": 33.21
    },
    {
      "date": "2022-09-19",
      "close": 31.68
    },
    {
      "date": "2022-09-26",
      "close": 28.74
    },
    {
      "date": "2022-10-03",
      "close": 29.43
    },
    {
      "date": "2022-10-10",
      "close": 29.1
    },
    {
      "date": "2022-10-17",
      "close": 30.13
    },
    {
      "date": "2022-10-24",
      "close": 30.99
    },
    {
      "date": "2022-10-31",
      "close": 31.66
    },
    {
      "date": "2022-11-07",
      "close": 32.71
    },
    {
      "date": "2022-11-14",
      "close": 35.17
    },
    {
      "date": "2022-11-21",
      "close": 35.19
    },
    {
      "date": "2022-11-28",
      "close": 35.57
    },
    {
      "date": "2022-12-05",
      "close": 36.35
    },
    {
      "date": "2022-12-12",
      "close": 36.43
    },
    {
      "date": "2022-12-19",
      "close": 35.47
    },
    {
      "date": "2022-12-26",
      "close": 35.71
    },
    {
      "date": "2023-01-02",
      "close": 35.65
    },
    {
      "date": "2023-01-09",
      "close": 38.18
    },
    {
      "date": "2023-01-16",
      "close": 39.66
    },
    {
      "date": "2023-01-23",
      "close": 39.78
    },
    {
      "date": "2023-01-30",
      "close": 39.67
    },
    {
      "date": "2023-02-06",
      "close": 39.85
    },
    {
      "date": "2023-02-13",
      "close": 40.08
    },
    {
      "date": "2023-02-20",
      "close": 40.39
    },
    {
      "date": "2023-02-27",
      "close": 39.61
    },
    {
      "date": "2023-03-06",
      "close": 40.3
    },
    {
      "date": "2023-03-13",
      "close": 38.51
    },
    {
      "date": "2023-03-20",
      "close": 38.52
    },
    {
      "date": "2023-03-27",
      "close": 39.22
    },
    {
      "date": "2023-04-03",
      "close": 40.97
    },
    {
      "date": "2023-04-10",
      "close": 41.04
    },
    {
      "date": "2023-04-17",
      "close": 41.6
    },
    {
      "date": "2023-04-24",
      "close": 42.24
    },
    {
      "date": "2023-05-01",
      "close": 42.02
    },
    {
      "date": "2023-05-08",
      "close": 41.96
    },
    {
      "date": "2023-05-15",
      "close": 41.48
    },
    {
      "date": "2023-05-22",
      "close": 41.74
    },
    {
      "date": "2023-05-29",
      "close": 40.82
    },
    {
      "date": "2023-06-05",
      "close": 40.47
    },
    {
      "date": "2023-06-12",
      "close": 41.09
    },
    {
      "date": "2023-06-19",
      "close": 42.17
    },
    {
      "date": "2023-06-26",
      "close": 40.89
    },
    {
      "date": "2023-07-03",
      "close": 42.17
    },
    {
      "date": "2023-07-10",
      "close": 41.22
    },
    {
      "date": "2023-07-17",
      "close": 43.23
    },
    {
      "date": "2023-07-24",
      "close": 42.86
    },
    {
      "date": "2023-07-31",
      "close": 43.21
    },
    {
      "date": "2023-08-07",
      "close": 42.2
    },
    {
      "date": "2023-08-14",
      "close": 41.7
    },
    {
      "date": "2023-08-21",
      "close": 40.81
    },
    {
      "date": "2023-08-28",
      "close": 41.12
    },
    {
      "date": "2023-09-04",
      "close": 41.01
    },
    {
      "date": "2023-09-11",
      "close": 40.56
    },
    {
      "date": "2023-09-18",
      "close": 40.09
    },
    {
      "date": "2023-09-25",
      "close": 39.05
    },
    {
      "date": "2023-10-02",
      "close": 38.14
    },
    {
      "date": "2023-10-09",
      "close": 38.45
    },
    {
      "date": "2023-10-16",
      "close": 38.56
    },
    {
      "date": "2023-10-23",
      "close": 37.58
    },
    {
      "date": "2023-10-30",
      "close": 37.64
    },
    {
      "date": "2023-11-06",
      "close": 39.22
    },
    {
      "date": "2023-11-13",
      "close": 39.73
    },
    {
      "date": "2023-11-20",
      "close": 41.82
    },
    {
      "date": "2023-11-27",
      "close": 41.91
    },
    {
      "date": "2023-12-04",
      "close": 42.17
    },
    {
      "date": "2023-12-11",
      "close": 42.82
    },
    {
      "date": "2023-12-18",
      "close": 43.43
    },
    {
      "date": "2023-12-25",
      "close": 43.8
    },
    {
      "date": "2024-01-01",
      "close": 44.0
    },
    {
      "date": "2024-01-08",
      "close": 43.47
    },
    {
      "date": "2024-01-15",
      "close": 43.25
    },
    {
      "date": "2024-01-22",
      "close": 42.84
    },
    {
      "date": "2024-01-29",
      "close": 44.05
    },
    {
      "date": "2024-02-05",
      "close": 43.58
    },
    {
      "date": "2024-02-12",
      "close": 44.17
    },
    {
      "date": "2024-02-19",
      "close": 44.31
    },
    {
      "date": "2024-02-26",
      "close": 45.44
    },
    {
      "date": "2024-03-04",
      "close": 45.84
    },
    {
      "date": "2024-03-11",
      "close": 46.42
    },
    {
      "date": "2024-03-18",
      "close": 46.49
    },
    {
      "date": "2024-03-25",
      "close": 47.07
    },
    {
      "date": "2024-04-01",
      "close": 47.38
    },
    {
      "date": "2024-04-08",
      "close": 47.21
    },
    {
      "date": "2024-04-15",
      "close": 45.38
    },
    {
      "date": "2024-04-22",
      "close": 45.72
    },
    {
      "date": "2024-04-29",
      "close": 46.52
    },
    {
      "date": "2024-05-06",
      "close": 46.92
    },
    {
      "date": "2024-05-13",
      "close": 48.11
    },
    {
      "date": "2024-05-20",
      "close": 48.66
    },
    {
      "date": "2024-05-27",
      "close": 48.4
    },
    {
      "date": "2024-06-03",
      "close": 48.37
    },
    {
      "date": "2024-06-10",
      "close": 47.84
    },
    {
      "date": "2024-06-17",
      "close": 46.41
    },
    {
      "date": "2024-06-24",
      "close": 46.72
    },
    {
      "date": "2024-07-01",
      "close": 46.69
    },
    {
      "date": "2024-07-08",
      "close": 47.35
    },
    {
      "date": "2024-07-15",
      "close": 47.8
    },
    {
      "date": "2024-07-22",
      "close": 47.47
    },
    {
      "date": "2024-07-29",
      "close": 46.36
    },
    {
      "date": "2024-08-05",
      "close": 44.45
    },
    {
      "date": "2024-08-12",
      "close": 45.29
    },
    {
      "date": "2024-08-19",
      "close": 47.73
    },
    {
      "date": "2024-08-26",
      "close": 48.39
    },
    {
      "date": "2024-09-02",
      "close": 48.63
    },
    {
      "date": "2024-09-09",
      "close": 47.11
    },
    {
      "date": "2024-09-16",
      "close": 48.11
    },
    {
      "date": "2024-09-23",
      "close": 48.31
    },
    {
      "date": "2024-09-30",
      "close": 49.44
    },
    {
      "date": "2024-10-07",
      "close": 48.09
    },
    {
      "date": "2024-10-14",
      "close": 48.66
    },
    {
      "date": "2024-10-21",
      "close": 47.6
    },
    {
      "date": "2024-10-28",
      "close": 47.6
    },
    {
      "date": "2024-11-04",
      "close": 46.79
    },
    {
      "date": "2024-11-11",
      "close": 45.92
    },
    {
      "date": "2024-11-12",
      "close": 44.94
    },
    {
      "date": "2024-11-13",
      "close": 44.66
    },
    {
      "date": "2024-11-14",
      "close": 45.01
    },
    {
      "date": "2024-11-15",
      "close": 44.9
    },
    {
      "date": "2024-11-18",
      "close": 45.09
    },
    {
      "date": "2024-11-19",
      "close": 44.83
    },
    {
      "date": "2024-11-20",
      "close": 44.66
    },
    {
      "date": "2024-11-21",
      "close": 44.49
    },
    {
      "date": "2024-11-22",
      "close": 44.53
    },
    {
      "date": "2024-11-25",
      "close": 44.85
    },
    {
      "date": "2024-11-26",
      "close": 44.53
    },
    {
      "date": "2024-11-27",
      "close": 44.77
    },
    {
      "date": "2024-11-29",
      "close": 45.3
    },
    {
      "date": "2024-12-02",
      "close": 45.35
    },
    {
      "date": "2024-12-03",
      "close": 45.58
    },
    {
      "date": "2024-12-04",
      "close": 45.84
    },
    {
      "date": "2024-12-05",
      "close": 46.41
    },
    {
      "date": "2024-12-06",
      "close": 46.63
    },
    {
      "date": "2024-12-09",
      "close": 46.5
    },
    {
      "date": "2024-12-10",
      "close": 46.23
    },
    {
      "date": "2024-12-11",
      "close": 46.37
    },
    {
      "date": "2024-12-12",
      "close": 46.11
    },
    {
      "date": "2024-12-13",
      "close": 46.26
    },
    {
      "date": "2024-12-16",
      "close": 46.1
    },
    {
      "date": "2024-12-17",
      "close": 45.91
    },
    {
      "date": "2024-12-18",
      "close": 44.75
    },
    {
      "date": "2024-12-19",
      "close": 44.78
    },
    {
      "date": "2024-12-20",
      "close": 44.91
    },
    {
      "date": "2024-12-23",
      "close": 45.03
    },
    {
      "date": "2024-12-24",
      "close": 45.33
    },
    {
      "date": "2024-12-26",
      "close": 45.5
    },
    {
      "date": "2024-12-27",
      "close": 45.31
    },
    {
      "date": "2024-12-30",
      "close": 44.92
    },
    {
      "date": "2024-12-31",
      "close": 44.98
    },
    {
      "date": "2025-01-02",
      "close": 44.63
    },
    {
      "date": "2025-01-03",
      "close": 44.7
    },
    {
      "date": "2025-01-06",
      "close": 45.75
    },
    {
      "date": "2025-01-07",
      "close": 45.76
    },
    {
      "date": "2025-01-08",
      "close": 45.57
    },
    {
      "date": "2025-01-10",
      "close": 45.24
    },
    {
      "date": "2025-01-13",
      "close": 45.03
    },
    {
      "date": "2025-01-14",
      "close": 45.46
    },
    {
      "date": "2025-01-15",
      "close": 45.89
    },
    {
      "date": "2025-01-16",
      "close": 46.41
    },
    {
      "date": "2025-01-17",
      "close": 46.74
    },
    {
      "date": "2025-01-21",
      "close": 47.7
    },
    {
      "date": "2025-01-22",
      "close": 47.68
    },
    {
      "date": "2025-01-23",
      "close": 48.12
    },
    {
      "date": "2025-01-24",
      "close": 48.29
    },
    {
      "date": "2025-01-27",
      "close": 48.28
    },
    {
      "date": "2025-01-28",
      "close": 48.03
    },
    {
      "date": "2025-01-29",
      "close": 48.15
    },
    {
      "date": "2025-01-30",
      "close": 48.57
    },
    {
      "date": "2025-01-31",
      "close": 48.19
    },
    {
      "date": "2025-02-03",
      "close": 47.38
    },
    {
      "date": "2025-02-04",
      "close": 48.08
    },
    {
      "date": "2025-02-05",
      "close": 48.43
    },
    {
      "date": "2025-02-06",
      "close": 48.85
    },
    {
      "date": "2025-02-07",
      "close": 48.31
    },
    {
      "date": "2025-02-10",
      "close": 48.66
    },
    {
      "date": "2025-02-11",
      "close": 49.22
    },
    {
      "date": "2025-02-12",
      "close": 49.79
    },
    {
      "date": "2025-02-13",
      "close": 50.34
    },
    {
      "date": "2025-02-14",
      "close": 50.63
    },
    {
      "date": "2025-02-18",
      "close": 50.91
    },
    {
      "date": "2025-02-19",
      "close": 50.1
    },
    {
      "date": "2025-02-20",
      "close": 50.45
    },
    {
      "date": "2025-02-21",
      "close": 50.13
    },
    {
      "date": "2025-02-24",
      "close": 50.12
    },
    {
      "date": "2025-02-25",
      "close": 50.72
    },
    {
      "date": "2025-02-26",
      "close": 50.78
    },
    {
      "date": "2025-02-27",
      "close": 49.87
    },
    {
      "date": "2025-02-28",
      "close": 49.93
    },
    {
      "date": "2025-03-03",
      "close": 51.0
    },
    {
      "date": "2025-03-04",
      "close": 51.11
    },
    {
      "date": "2025-03-05",
      "close": 52.84
    },
    {
      "date": "2025-03-06",
      "close": 52.43
    },
    {
      "date": "2025-03-07",
      "close": 53.06
    },
    {
      "date": "2025-03-10",
      "close": 51.7
    },
    {
      "date": "2025-03-11",
      "close": 51.8
    },
    {
      "date": "2025-03-12",
      "close": 51.87
    },
    {
      "date": "2025-03-13",
      "close": 51.31
    },
    {
      "date": "2025-03-14",
      "close": 52.55
    },
    {
      "date": "2025-03-17",
      "close": 53.1
    },
    {
      "date": "2025-03-18",
      "close": 53.42
    },
    {
      "date": "2025-03-19",
      "close": 53.41
    },
    {
      "date": "2025-03-20",
      "close": 52.56
    },
    {
      "date": "2025-03-21",
      "close": 52.18
    },
    {
      "date": "2025-03-24",
      "close": 52.1
    },
    {
      "date": "2025-03-25",
      "close": 52.52
    },
    {
      "date": "2025-03-26",
      "close": 51.56
    },
    {
      "date": "2025-03-27",
      "close": 51.65
    },
    {
      "date": "2025-03-28",
      "close": 51.37
    },
    {
      "date": "2025-03-31",
      "close": 50.75
    },
    {
      "date": "2025-04-01",
      "close": 51.03
    },
    {
      "date": "2025-04-02",
      "close": 51.24
    },
    {
      "date": "2025-04-03",
      "close": 50.35
    },
    {
      "date": "2025-04-04",
      "close": 47.22
    },
    {
      "date": "2025-04-07",
      "close": 45.82
    },
    {
      "date": "2025-04-08",
      "close": 45.39
    },
    {
      "date": "2025-04-09",
      "close": 49.42
    },
    {
      "date": "2025-04-10",
      "close": 48.56
    },
    {
      "date": "2025-04-11",
      "close": 49.71
    },
    {
      "date": "2025-04-14",
      "close": 50.06
    },
    {
      "date": "2025-04-15",
      "close": 50.58
    },
    {
      "date": "2025-04-16",
      "close": 50.51
    },
    {
      "date": "2025-04-17",
      "close": 50.84
    },
    {
      "date": "2025-04-21",
      "close": 50.41
    },
    {
      "date": "2025-04-22",
      "close": 51.6
    },
    {
      "date": "2025-04-23",
      "close": 51.97
    },
    {
      "date": "2025-04-24",
      "close": 52.69
    },
    {
      "date": "2025-04-25",
      "close": 53.02
    },
    {
      "date": "2025-04-28",
      "close": 53.2
    },
    {
      "date": "2025-04-29",
      "close": 53.27
    },
    {
      "date": "2025-04-30",
      "close": 53.1
    },
    {
      "date": "2025-05-01",
      "close": 53.13
    },
    {
      "date": "2025-05-02",
      "close": 54.12
    },
    {
      "date": "2025-05-05",
      "close": 54.3
    },
    {
      "date": "2025-05-06",
      "close": 54.21
    },
    {
      "date": "2025-05-07",
      "close": 54.03
    },
    {
      "date": "2025-05-08",
      "close": 54.01
    },
    {
      "date": "2025-05-09",
      "close": 54.45
    },
    {
      "date": "2025-05-12",
      "close": 54.52
    },
    {
      "date": "2025-05-13",
      "close": 54.9
    },
    {
      "date": "2025-05-14",
      "close": 54.78
    },
    {
      "date": "2025-05-15",
      "close": 55.2
    },
    {
      "date": "2025-05-16",
      "close": 55.34
    },
    {
      "date": "2025-05-19",
      "close": 56.01
    },
    {
      "date": "2025-05-20",
      "close": 56.45
    },
    {
      "date": "2025-05-21",
      "close": 56.13
    },
    {
      "date": "2025-05-22",
      "close": 56.12
    },
    {
      "date": "2025-05-23",
      "close": 55.67
    },
    {
      "date": "2025-05-27",
      "close": 56.57
    },
    {
      "date": "2025-05-28",
      "close": 56.01
    },
    {
      "date": "2025-05-29",
      "close": 56.28
    },
    {
      "date": "2025-05-30",
      "close": 56.22
    },
    {
      "date": "2025-06-02",
      "close": 56.79
    },
    {
      "date": "2025-06-03",
      "close": 56.37
    },
    {
      "date": "2025-06-04",
      "close": 56.68
    },
    {
      "date": "2025-06-05",
      "close": 56.78
    },
    {
      "date": "2025-06-06",
      "close": 56.91
    },
    {
      "date": "2025-06-09",
      "close": 56.88
    },
    {
      "date": "2025-06-10",
      "close": 56.89
    },
    {
      "date": "2025-06-11",
      "close": 56.82
    },
    {
      "date": "2025-06-12",
      "close": 57.19
    },
    {
      "date": "2025-06-13",
      "close": 56.23
    },
    {
      "date": "2025-06-16",
      "close": 56.71
    },
    {
      "date": "2025-06-17",
      "close": 55.78
    },
    {
      "date": "2025-06-18",
      "close": 55.74
    },
    {
      "date": "2025-06-20",
      "close": 55.59
    },
    {
      "date": "2025-06-23",
      "close": 56.12
    },
    {
      "date": "2025-06-24",
      "close": 56.98
    },
    {
      "date": "2025-06-25",
      "close": 56.63
    },
    {
      "date": "2025-06-26",
      "close": 56.96
    },
    {
      "date": "2025-06-27",
      "close": 57.68
    },
    {
      "date": "2025-06-30",
      "close": 57.85
    },
    {
      "date": "2025-07-01",
      "close": 57.72
    },
    {
      "date": "2025-07-02",
      "close": 58.07
    },
    {
      "date": "2025-07-03",
      "close": 58.01
    },
    {
      "date": "2025-07-07",
      "close": 57.67
    },
    {
      "date": "2025-07-08",
      "close": 58.29
    },
    {
      "date": "2025-07-09",
      "close": 59.01
    },
    {
      "date": "2025-07-10",
      "close": 58.63
    },
    {
      "date": "2025-07-11",
      "close": 58.07
    },
    {
      "date": "2025-07-14",
      "close": 58.01
    },
    {
      "date": "2025-07-15",
      "close": 57.33
    },
    {
      "date": "2025-07-16",
      "close": 57.51
    },
    {
      "date": "2025-07-17",
      "close": 57.66
    },
    {
      "date": "2025-07-18",
      "close": 57.51
    },
    {
      "date": "2025-07-21",
      "close": 57.72
    },
    {
      "date": "2025-07-22",
      "close": 57.92
    },
    {
      "date": "2025-07-23",
      "close": 59.2
    },
    {
      "date": "2025-07-24",
      "close": 58.47
    },
    {
      "date": "2025-07-25",
      "close": 58.67
    },
    {
      "date": "2025-07-28",
      "close": 57.52
    },
    {
      "date": "2025-07-29",
      "close": 57.72
    },
    {
      "date": "2025-07-30",
      "close": 57.23
    },
    {
      "date": "2025-07-31",
      "close": 56.51
    },
    {
      "date": "2025-08-01",
      "close": 55.95
    },
    {
      "date": "2025-08-04",
      "close": 56.65
    },
    {
      "date": "2025-08-05",
      "close": 56.73
    },
    {
      "date": "2025-08-06",
      "close": 57.23
    },
    {
      "date": "2025-08-07",
      "close": 57.93
    },
    {
      "date": "2025-08-08",
      "close": 58.16
    },
    {
      "date": "2025-08-11",
      "close": 57.75
    },
    {
      "date": "2025-08-12",
      "close": 58.33
    },
    {
      "date": "2025-08-13",
      "close": 58.81
    },
    {
      "date": "2025-08-14",
      "close": 59.1
    },
    {
      "date": "2025-08-15",
      "close": 59.4
    },
    {
      "date": "2025-08-18",
      "close": 59.09
    },
    {
      "date": "2025-08-19",
      "close": 59.2
    },
    {
      "date": "2025-08-20",
      "close": 59.36
    },
    {
      "date": "2025-08-21",
      "close": 58.93
    },
    {
      "date": "2025-08-22",
      "close": 59.84
    },
    {
      "date": "2025-08-25",
      "close": 58.82
    },
    {
      "date": "2025-08-26",
      "close": 58.59
    },
    {
      "date": "2025-08-27",
      "close": 58.35
    },
    {
      "date": "2025-08-28",
      "close": 58.56
    },
    {
      "date": "2025-08-29",
      "close": 58.2
    },
    {
      "date": "2025-09-02",
      "close": 57.45
    },
    {
      "date": "2025-09-03",
      "close": 57.56
    },
    {
      "date": "2025-09-04",
      "close": 57.88
    },
    {
      "date": "2025-09-05",
      "close": 58.04
    },
    {
      "date": "2025-09-08",
      "close": 58.59
    },
    {
      "date": "2025-09-09",
      "close": 58.59
    },
    {
      "date": "2025-09-10",
      "close": 58.34
    },
    {
      "date": "2025-09-11",
      "close": 59.0
    },
    {
      "date": "2025-09-12",
      "close": 58.96
    },
    {
      "date": "2025-09-15",
      "close": 59.52
    },
    {
      "date": "2025-09-16",
      "close": 59.37
    },
    {
      "date": "2025-09-17",
      "close": 59.06
    },
    {
      "date": "2025-09-18",
      "close": 59.53
    },
    {
      "date": "2025-09-19",
      "close": 59.41
    },
    {
      "date": "2025-09-22",
      "close": 59.53
    },
    {
      "date": "2025-09-23",
      "close": 59.68
    },
    {
      "date": "2025-09-24",
      "close": 59.38
    },
    {
      "date": "2025-09-25",
      "close": 58.91
    },
    {
      "date": "2025-09-26",
      "close": 59.63
    },
    {
      "date": "2025-09-29",
      "close": 59.86
    },
    {
      "date": "2025-09-30",
      "close": 60.27
    },
    {
      "date": "2025-10-01",
      "close": 60.94
    },
    {
      "date": "2025-10-02",
      "close": 61.3
    },
    {
      "date": "2025-10-03",
      "close": 61.41
    },
    {
      "date": "2025-10-06",
      "close": 61.05
    },
    {
      "date": "2025-10-07",
      "close": 60.45
    },
    {
      "date": "2025-10-08",
      "close": 60.84
    },
    {
      "date": "2025-10-09",
      "close": 60.25
    },
    {
      "date": "2025-10-10",
      "close": 59.38
    },
    {
      "date": "2025-10-13",
      "close": 59.83
    },
    {
      "date": "2025-10-14",
      "close": 60.17
    },
    {
      "date": "2025-10-15",
      "close": 60.32
    },
    {
      "date": "2025-10-16",
      "close": 60.9
    },
    {
      "date": "2025-10-17",
      "close": 60.88
    },
    {
      "date": "2025-10-20",
      "close": 61.19
    },
    {
      "date": "2025-10-21",
      "close": 60.74
    },
    {
      "date": "2025-10-22",
      "close": 60.55
    },
    {
      "date": "2025-10-23",
      "close": 60.99
    },
    {
      "date": "2025-10-24",
      "close": 60.96
    },
    {
      "date": "2025-10-27",
      "close": 61.43
    },
    {
      "date": "2025-10-28",
      "close": 61.34
    },
    {
      "date": "2025-10-29",
      "close": 61.14
    },
    {
      "date": "2025-10-30",
      "close": 60.74
    },
    {
      "date": "2025-10-31",
      "close": 60.5
    },
    {
      "date": "2025-11-03",
      "close": 60.48
    },
    {
      "date": "2025-11-04",
      "close": 59.77
    },
    {
      "date": "2025-11-05",
      "close": 60.26
    },
    {
      "date": "2025-11-06",
      "close": 59.89
    },
    {
      "date": "2025-11-07",
      "close": 60.11
    },
    {
      "date": "2025-11-10",
      "close": 60.86
    },
    {
      "date": "2025-11-11",
      "close": 61.39
    },
    {
      "date": "2025-11-12",
      "close": 62.04
    },
    {
      "date": "2025-11-13",
      "close": 61.63
    },
    {
      "date": "2025-11-14",
      "close": 61.1
    },
    {
      "date": "2025-11-17",
      "close": 60.18
    },
    {
      "date": "2025-11-18",
      "close": 59.43
    },
    {
      "date": "2025-11-19",
      "close": 59.31
    },
    {
      "date": "2025-11-20",
      "close": 58.46
    },
    {
      "date": "2025-11-21",
      "close": 59.14
    },
    {
      "date": "2025-11-24",
      "close": 59.07
    },
    {
      "date": "2025-11-25",
      "close": 60.1
    },
    {
      "date": "2025-11-26",
      "close": 60.74
    },
    {
      "date": "2025-11-28",
      "close": 60.97
    },
    {
      "date": "2025-12-01",
      "close": 60.9
    },
    {
      "date": "2025-12-02",
      "close": 61.26
    },
    {
      "date": "2025-12-03",
      "close": 61.67
    },
    {
      "date": "2025-12-04",
      "close": 61.64
    },
    {
      "date": "2025-12-05",
      "close": 61.63
    },
    {
      "date": "2025-12-08",
      "close": 61.67
    },
    {
      "date": "2025-12-09",
      "close": 61.51
    },
    {
      "date": "2025-12-10",
      "close": 62.11
    },
    {
      "date": "2025-12-11",
      "close": 62.69
    },
    {
      "date": "2025-12-12",
      "close": 62.26
    },
    {
      "date": "2025-12-15",
      "close": 62.6
    },
    {
      "date": "2025-12-16",
      "close": 62.47
    },
    {
      "date": "2025-12-17",
      "close": 61.9
    },
    {
      "date": "2025-12-18",
      "close": 62.33
    },
    {
      "date": "2025-12-19",
      "close": 62.67
    },
    {
      "date": "2025-12-22",
      "close": 62.84
    },
    {
      "date": "2025-12-23",
      "close": 62.97
    },
    {
      "date": "2025-12-24",
      "close": 63.07
    },
    {
      "date": "2025-12-26",
      "close": 63.2
    },
    {
      "date": "2025-12-29",
      "close": 62.97
    },
    {
      "date": "2025-12-30",
      "close": 63.29
    },
    {
      "date": "2025-12-31",
      "close": 62.97
    },
    {
      "date": "2026-01-02",
      "close": 63.87
    },
    {
      "date": "2026-01-05",
      "close": 64.4
    },
    {
      "date": "2026-01-06",
      "close": 64.48
    },
    {
      "date": "2026-01-07",
      "close": 64.32
    },
    {
      "date": "2026-01-08",
      "close": 64.31
    },
    {
      "date": "2026-01-09",
      "close": 64.77
    },
    {
      "date": "2026-01-12",
      "close": 65.17
    },
    {
      "date": "2026-01-13",
      "close": 64.91
    },
    {
      "date": "2026-01-14",
      "close": 64.92
    },
    {
      "date": "2026-01-15",
      "close": 64.76
    },
    {
      "date": "2026-01-16",
      "close": 64.9
    },
    {
      "date": "2026-01-20",
      "close": 63.79
    },
    {
      "date": "2026-01-21",
      "close": 64.5
    },
    {
      "date": "2026-01-22",
      "close": 64.88
    },
    {
      "date": "2026-01-23",
      "close": 65.3
    },
    {
      "date": "2026-01-26",
      "close": 65.77
    },
    {
      "date": "2026-01-27",
      "close": 66.8
    },
    {
      "date": "2026-01-28",
      "close": 65.99
    },
    {
      "date": "2026-01-29",
      "close": 66.03
    },
    {
      "date": "2026-01-30",
      "close": 65.49
    },
    {
      "date": "2026-02-02",
      "close": 66.09
    },
    {
      "date": "2026-02-03",
      "close": 65.89
    },
    {
      "date": "2026-02-04",
      "close": 65.7
    },
    {
      "date": "2026-02-05",
      "close": 65.0
    },
    {
      "date": "2026-02-06",
      "close": 66.16
    },
    {
      "date": "2026-02-09",
      "close": 67.19
    },
    {
      "date": "2026-02-10",
      "close": 67.0
    },
    {
      "date": "2026-02-11",
      "close": 67.06
    },
    {
      "date": "2026-02-12",
      "close": 66.44
    },
    {
      "date": "2026-02-13",
      "close": 66.18
    },
    {
      "date": "2026-02-17",
      "close": 66.69
    },
    {
      "date": "2026-02-18",
      "close": 66.92
    },
    {
      "date": "2026-02-19",
      "close": 66.62
    },
    {
      "date": "2026-02-20",
      "close": 67.47
    },
    {
      "date": "2026-02-23",
      "close": 67.23
    },
    {
      "date": "2026-02-24",
      "close": 67.33
    },
    {
      "date": "2026-02-25",
      "close": 68.01
    },
    {
      "date": "2026-02-26",
      "close": 67.84
    },
    {
      "date": "2026-02-27",
      "close": 67.37
    },
    {
      "date": "2026-03-02",
      "close": 65.63
    },
    {
      "date": "2026-03-03",
      "close": 63.39
    },
    {
      "date": "2026-03-04",
      "close": 64.18
    },
    {
      "date": "2026-03-05",
      "close": 62.83
    },
    {
      "date": "2026-03-06",
      "close": 62.2
    },
    {
      "date": "2026-03-09",
      "close": 62.75
    },
    {
      "date": "2026-03-10",
      "close": 62.91
    },
    {
      "date": "2026-03-11",
      "close": 62.91
    },
    {
      "date": "2026-03-12",
      "close": 61.88
    },
    {
      "date": "2026-03-13",
      "close": 61.08
    },
    {
      "date": "2026-03-16",
      "close": 62.1
    },
    {
      "date": "2026-03-17",
      "close": 62.41
    },
    {
      "date": "2026-03-18",
      "close": 61.29
    },
    {
      "date": "2026-03-19",
      "close": 61.31
    },
    {
      "date": "2026-03-20",
      "close": 59.13
    },
    {
      "date": "2026-03-23",
      "close": 60.81
    },
    {
      "date": "2026-03-24",
      "close": 60.45
    },
    {
      "date": "2026-03-25",
      "close": 61.18
    },
    {
      "date": "2026-03-26",
      "close": 59.92
    },
    {
      "date": "2026-03-27",
      "close": 59.19
    },
    {
      "date": "2026-03-30",
      "close": 59.29
    },
    {
      "date": "2026-03-31",
      "close": 61.54
    },
    {
      "date": "2026-04-01",
      "close": 62.4
    },
    {
      "date": "2026-04-02",
      "close": 62.0
    },
    {
      "date": "2026-04-06",
      "close": 62.45
    },
    {
      "date": "2026-04-07",
      "close": 62.37
    },
    {
      "date": "2026-04-08",
      "close": 65.09
    },
    {
      "date": "2026-04-09",
      "close": 65.18
    },
    {
      "date": "2026-04-10",
      "close": 65.43
    },
    {
      "date": "2026-04-13",
      "close": 65.9
    },
    {
      "date": "2026-04-14",
      "close": 66.51
    },
    {
      "date": "2026-04-15",
      "close": 66.23
    },
    {
      "date": "2026-04-16",
      "close": 65.86
    },
    {
      "date": "2026-04-17",
      "close": 67.02
    },
    {
      "date": "2026-04-20",
      "close": 66.75
    },
    {
      "date": "2026-04-21",
      "close": 65.3
    },
    {
      "date": "2026-04-22",
      "close": 65.39
    },
    {
      "date": "2026-04-23",
      "close": 64.8
    },
    {
      "date": "2026-04-24",
      "close": 65.34
    },
    {
      "date": "2026-04-27",
      "close": 64.99
    },
    {
      "date": "2026-04-28",
      "close": 64.65
    },
    {
      "date": "2026-04-29",
      "close": 64.01
    },
    {
      "date": "2026-04-30",
      "close": 65.45
    },
    {
      "date": "2026-05-01",
      "close": 65.52
    },
    {
      "date": "2026-05-04",
      "close": 63.97
    },
    {
      "date": "2026-05-05",
      "close": 65.42
    },
    {
      "date": "2026-05-06",
      "close": 67.51
    },
    {
      "date": "2026-05-07",
      "close": 66.02
    },
    {
      "date": "2026-05-08",
      "close": 66.67
    },
    {
      "date": "2026-05-11",
      "close": 66.42
    },
    {
      "date": "2026-05-12",
      "close": 65.6
    },
    {
      "date": "2026-05-13",
      "close": 66.08
    },
    {
      "date": "2026-05-14",
      "close": 66.11
    },
    {
      "date": "2026-05-15",
      "close": 64.78
    },
    {
      "date": "2026-05-18",
      "close": 65.59
    },
    {
      "date": "2026-05-19",
      "close": 65.04
    },
    {
      "date": "2026-05-20",
      "close": 66.64
    },
    {
      "date": "2026-05-21",
      "close": 67.07
    },
    {
      "date": "2026-05-22",
      "close": 66.81
    },
    {
      "date": "2026-05-26",
      "close": 67.94
    },
    {
      "date": "2026-05-27",
      "close": 67.78
    },
    {
      "date": "2026-05-28",
      "close": 67.59
    },
    {
      "date": "2026-05-29",
      "close": 67.57
    },
    {
      "date": "2026-06-01",
      "close": 67.63
    },
    {
      "date": "2026-06-02",
      "close": 68.12
    },
    {
      "date": "2026-06-03",
      "close": 67.34
    },
    {
      "date": "2026-06-04",
      "close": 68.09
    },
    {
      "date": "2026-06-05",
      "close": 66.44
    },
    {
      "date": "2026-06-08",
      "close": 66.88
    },
    {
      "date": "2026-06-09",
      "close": 67.29
    },
    {
      "date": "2026-06-10",
      "close": 66.25
    },
    {
      "date": "2026-06-11",
      "close": 68.7
    },
    {
      "date": "2026-06-12",
      "close": 68.7
    },
    {
      "date": "2026-06-15",
      "close": 69.28
    },
    {
      "date": "2026-06-16",
      "close": 69.34
    },
    {
      "date": "2026-06-17",
      "close": 68.97
    },
    {
      "date": "2026-06-18",
      "close": 69.31
    },
    {
      "date": "2026-06-22",
      "close": 69.35
    },
    {
      "date": "2026-06-23",
      "close": 67.99
    },
    {
      "date": "2026-06-24",
      "close": 67.52
    },
    {
      "date": "2026-06-25",
      "close": 68.4
    },
    {
      "date": "2026-06-26",
      "close": 67.74
    },
    {
      "date": "2026-06-29",
      "close": 68.6
    },
    {
      "date": "2026-06-30",
      "close": 69.5
    },
    {
      "date": "2026-07-01",
      "close": 68.35
    },
    {
      "date": "2026-07-02",
      "close": 69.22
    },
    {
      "date": "2026-07-06",
      "close": 69.88
    },
    {
      "date": "2026-07-07",
      "close": 68.84
    },
    {
      "date": "2026-07-08",
      "close": 68.19
    },
    {
      "date": "2026-07-09",
      "close": 68.51
    },
    {
      "date": "2026-07-10",
      "close": 68.56
    },
    {
      "date": "2026-07-13",
      "close": 67.9
    },
    {
      "date": "2026-07-14",
      "close": 68.33
    },
    {
      "date": "2026-07-15",
      "close": 68.76
    },
    {
      "date": "2026-07-16",
      "close": 68.24
    },
    {
      "date": "2026-07-17",
      "close": 67.97
    },
    {
      "date": "2026-07-20",
      "close": 67.48
    },
    {
      "date": "2026-07-21",
      "close": 68.54
    },
    {
      "date": "2026-07-22",
      "close": 68.82
    },
    {
      "date": "2026-07-23",
      "close": 67.6
    },
    {
      "date": "2026-07-24",
      "close": 67.93
    },
    {
      "date": "2026-07-27",
      "close": 68.26
    },
    {
      "date": "2026-07-28",
      "close": 68.17
    },
    {
      "date": "2026-07-29",
      "close": 67.71
    },
    {
      "date": "2026-07-30",
      "close": 69.65
    },
    {
      "date": "2026-07-31",
      "close": 69.57
    },
    {
      "date": "2026-08-03",
      "close": 70.23
    },
    {
      "date": "2026-08-04",
      "close": 71.1
    },
    {
      "date": "2026-08-05",
      "close": 71.02
    },
    {
      "date": "2026-08-06",
      "close": 71.03
    },
    {
      "date": "2026-08-07",
      "close": 71.57
    },
    {
      "date": "2026-08-10",
      "close": 71.3
    },
    {
      "date": "2026-08-11",
      "close": 71.53
    },
    {
      "date": "2026-08-12",
      "close": 71.69
    },
    {
      "date": "2026-08-13",
      "close": 71.88
    },
    {
      "date": "2026-08-14",
      "close": 71.99
    },
    {
      "date": "2026-08-17",
      "close": 71.88
    },
    {
      "date": "2026-08-18",
      "close": 71.1
    },
    {
      "date": "2026-08-19",
      "close": 71.21
    },
    {
      "date": "2026-08-20",
      "close": 71.11
    },
    {
      "date": "2026-08-21",
      "close": 71.49
    },
    {
      "date": "2026-08-24",
      "close": 71.36
    },
    {
      "date": "2026-08-25",
      "close": 71.57
    },
    {
      "date": "2026-08-26",
      "close": 71.4
    },
    {
      "date": "2026-08-27",
      "close": 71.04
    },
    {
      "date": "2026-08-28",
      "close": 70.84
    },
    {
      "date": "2026-08-31",
      "close": 70.46
    },
    {
      "date": "2026-09-01",
      "close": 69.63
    },
    {
      "date": "2026-09-02",
      "close": 69.88
    },
    {
      "date": "2026-09-03",
      "close": 70.28
    },
    {
      "date": "2026-09-04",
      "close": 70.46
    },
    {
      "date": "2026-09-08",
      "close": 70.37
    },
    {
      "date": "2026-09-09",
      "close": 69.63
    },
    {
      "date": "2026-09-10",
      "close": 68.98
    },
    {
      "date": "2026-09-11",
      "close": 69.61
    },
    {
      "date": "2026-09-14",
      "close": 68.52
    },
    {
      "date": "2026-09-15",
      "close": 68.33
    },
    {
      "date": "2026-09-16",
      "close": 68.16
    },
    {
      "date": "2026-09-17",
      "close": 68.75
    },
    {
      "date": "2026-09-18",
      "close": 68.16
    },
    {
      "date": "2026-09-21",
      "close": 68.99
    },
    {
      "date": "2026-09-22",
      "close": 69.16
    },
    {
      "date": "2026-09-23",
      "close": 68.08
    },
    {
      "date": "2026-09-24",
      "close": 68.2
    },
    {
      "date": "2026-09-25",
      "close": 68.71
    },
    {
      "date": "2026-09-28",
      "close": 68.52
    },
    {
      "date": "2026-09-29",
      "close": 68.23
    },
    {
      "date": "2026-09-30",
      "close": 67.33
    },
    {
      "date": "2026-10-01",
      "close": 66.15
    },
    {
      "date": "2026-10-02",
      "close": 67.03
    },
    {
      "date": "2026-10-05",
      "close": 66.79
    },
    {
      "date": "2026-10-06",
      "close": 67.0
    },
    {
      "date": "2026-10-07",
      "close": 65.9
    },
    {
      "date": "2026-10-08",
      "close": 65.63
    },
    {
      "date": "2026-10-09",
      "close": 65.88
    },
    {
      "date": "2026-10-12",
      "close": 65.61
    },
    {
      "date": "2026-10-13",
      "close": 65.88
    },
    {
      "date": "2026-10-14",
      "close": 65.33
    },
    {
      "date": "2026-10-15",
      "close": 66.02
    },
    {
      "date": "2026-10-16",
      "close": 65.82
    },
    {
      "date": "2026-10-19",
      "close": 65.13
    },
    {
      "date": "2026-10-20",
      "close": 65.62
    },
    {
      "date": "2026-10-21",
      "close": 66.08
    },
    {
      "date": "2026-10-22",
      "close": 65.04
    },
    {
      "date": "2026-10-23",
      "close": 64.63
    },
    {
      "date": "2026-10-26",
      "close": 64.93
    },
    {
      "date": "2026-10-27",
      "close": 65.59
    },
    {
      "date": "2026-10-28",
      "close": 65.72
    },
    {
      "date": "2026-10-29",
      "close": 66.23
    },
    {
      "date": "2026-10-30",
      "close": 65.16
    },
    {
      "date": "2026-11-02",
      "close": 65.71
    },
    {
      "date": "2026-11-03",
      "close": 65.6
    },
    {
      "date": "2026-11-04",
      "close": 67.54
    },
    {
      "date": "2026-11-05",
      "close": 66.16
    },
    {
      "date": "2026-11-06",
      "close": 65.43
    },
    {
      "date": "2026-11-09",
      "close": 67.82
    }
  ],
  "metrics": {
    "volatility": 0.20077206553158325,
    "mtd_return": 0.04082252736676306,
    "ytd_return": 0.0769929839733543,
    "one_year_return": 0.12831688821088671,
    "three_year_return": 0.7239965684153997,
    "five_year_return": 0.5455860625541986,
    "max_drawdown": -0.353970191194107,
    "sharpe_ratio": 0.2369209941972616,
    "var_95": -0.01905283949287749,
    "beta": 0.8735733553040347,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0033
      },
      {
        "date": "2021-11-22",
        "dd": -0.0261
      },
      {
        "date": "2021-11-26",
        "dd": -0.0653
      },
      {
        "date": "2021-12-01",
        "dd": -0.0703
      },
      {
        "date": "2021-12-13",
        "dd": -0.0525
      },
      {
        "date": "2021-12-17",
        "dd": -0.0636
      },
      {
        "date": "2021-12-21",
        "dd": -0.0493
      },
      {
        "date": "2021-12-30",
        "dd": -0.0241
      },
      {
        "date": "2022-01-10",
        "dd": -0.0285
      },
      {
        "date": "2022-01-13",
        "dd": -0.0169
      },
      {
        "date": "2022-01-24",
        "dd": -0.0655
      },
      {
        "date": "2022-01-27",
        "dd": -0.0763
      },
      {
        "date": "2022-02-07",
        "dd": -0.0552
      },
      {
        "date": "2022-02-14",
        "dd": -0.0808
      },
      {
        "date": "2022-02-18",
        "dd": -0.0745
      },
      {
        "date": "2022-02-28",
        "dd": -0.1261
      },
      {
        "date": "2022-03-07",
        "dd": -0.2473
      },
      {
        "date": "2022-03-08",
        "dd": -0.2246
      },
      {
        "date": "2022-03-15",
        "dd": -0.1762
      },
      {
        "date": "2022-03-23",
        "dd": -0.1515
      },
      {
        "date": "2022-03-31",
        "dd": -0.1382
      },
      {
        "date": "2022-04-11",
        "dd": -0.1667
      },
      {
        "date": "2022-04-12",
        "dd": -0.1731
      },
      {
        "date": "2022-04-25",
        "dd": -0.1754
      },
      {
        "date": "2022-04-26",
        "dd": -0.2041
      },
      {
        "date": "2022-05-09",
        "dd": -0.2394
      },
      {
        "date": "2022-05-12",
        "dd": -0.2372
      },
      {
        "date": "2022-05-18",
        "dd": -0.2179
      },
      {
        "date": "2022-05-24",
        "dd": -0.1906
      },
      {
        "date": "2022-06-01",
        "dd": -0.1792
      },
      {
        "date": "2022-06-13",
        "dd": -0.2507
      },
      {
        "date": "2022-06-16",
        "dd": -0.2619
      },
      {
        "date": "2022-06-23",
        "dd": -0.2586
      },
      {
        "date": "2022-06-30",
        "dd": -0.2594
      },
      {
        "date": "2022-07-11",
        "dd": -0.2865
      },
      {
        "date": "2022-07-14",
        "dd": -0.2984
      },
      {
        "date": "2022-07-20",
        "dd": -0.2596
      },
      {
        "date": "2022-07-26",
        "dd": -0.2635
      },
      {
        "date": "2022-08-02",
        "dd": -0.2372
      },
      {
        "date": "2022-08-09",
        "dd": -0.2272
      },
      {
        "date": "2022-08-22",
        "dd": -0.2607
      },
      {
        "date": "2022-08-26",
        "dd": -0.2749
      },
      {
        "date": "2022-09-02",
        "dd": -0.2979
      },
      {
        "date": "2022-09-06",
        "dd": -0.2959
      },
      {
        "date": "2022-09-16",
        "dd": -0.2853
      },
      {
        "date": "2022-09-26",
        "dd": -0.3487
      },
      {
        "date": "2022-09-27",
        "dd": -0.354
      },
      {
        "date": "2022-10-10",
        "dd": -0.3405
      },
      {
        "date": "2022-10-12",
        "dd": -0.3509
      },
      {
        "date": "2022-10-19",
        "dd": -0.3179
      },
      {
        "date": "2022-10-31",
        "dd": -0.2827
      },
      {
        "date": "2022-11-03",
        "dd": -0.3006
      },
      {
        "date": "2022-11-09",
        "dd": -0.2588
      },
      {
        "date": "2022-11-21",
        "dd": -0.2026
      },
      {
        "date": "2022-11-28",
        "dd": -0.194
      },
      {
        "date": "2022-11-29",
        "dd": -0.1916
      },
      {
        "date": "2022-12-06",
        "dd": -0.1814
      },
      {
        "date": "2022-12-16",
        "dd": -0.1963
      },
      {
        "date": "2022-12-20",
        "dd": -0.1944
      },
      {
        "date": "2022-12-28",
        "dd": -0.1973
      },
      {
        "date": "2023-01-03",
        "dd": -0.1813
      },
      {
        "date": "2023-01-10",
        "dd": -0.1279
      },
      {
        "date": "2023-01-19",
        "dd": -0.1136
      },
      {
        "date": "2023-01-30",
        "dd": -0.1011
      },
      {
        "date": "2023-02-06",
        "dd": -0.097
      },
      {
        "date": "2023-02-10",
        "dd": -0.1038
      },
      {
        "date": "2023-02-16",
        "dd": -0.0876
      },
      {
        "date": "2023-02-24",
        "dd": -0.1173
      },
      {
        "date": "2023-02-28",
        "dd": -0.1083
      },
      {
        "date": "2023-03-13",
        "dd": -0.1273
      },
      {
        "date": "2023-03-15",
        "dd": -0.1449
      },
      {
        "date": "2023-03-24",
        "dd": -0.1202
      },
      {
        "date": "2023-03-28",
        "dd": -0.1101
      },
      {
        "date": "2023-04-05",
        "dd": -0.0764
      },
      {
        "date": "2023-04-11",
        "dd": -0.0678
      },
      {
        "date": "2023-04-20",
        "dd": -0.0537
      },
      {
        "date": "2023-04-25",
        "dd": -0.0598
      },
      {
        "date": "2023-05-04",
        "dd": -0.0623
      },
      {
        "date": "2023-05-12",
        "dd": -0.0647
      },
      {
        "date": "2023-05-16",
        "dd": -0.0676
      },
      {
        "date": "2023-05-24",
        "dd": -0.0854
      },
      {
        "date": "2023-05-31",
        "dd": -0.097
      },
      {
        "date": "2023-06-07",
        "dd": -0.0833
      },
      {
        "date": "2023-06-13",
        "dd": -0.0621
      },
      {
        "date": "2023-06-23",
        "dd": -0.0756
      },
      {
        "date": "2023-06-27",
        "dd": -0.0594
      },
      {
        "date": "2023-07-06",
        "dd": -0.0802
      },
      {
        "date": "2023-07-11",
        "dd": -0.0556
      },
      {
        "date": "2023-07-24",
        "dd": -0.0289
      },
      {
        "date": "2023-07-25",
        "dd": -0.0316
      },
      {
        "date": "2023-08-03",
        "dd": -0.0552
      },
      {
        "date": "2023-08-14",
        "dd": -0.055
      },
      {
        "date": "2023-08-17",
        "dd": -0.0825
      },
      {
        "date": "2023-08-24",
        "dd": -0.0863
      },
      {
        "date": "2023-09-01",
        "dd": -0.0708
      },
      {
        "date": "2023-09-07",
        "dd": -0.0932
      },
      {
        "date": "2023-09-13",
        "dd": -0.094
      },
      {
        "date": "2023-09-25",
        "dd": -0.1151
      },
      {
        "date": "2023-10-02",
        "dd": -0.1357
      },
      {
        "date": "2023-10-03",
        "dd": -0.1447
      },
      {
        "date": "2023-10-13",
        "dd": -0.1351
      },
      {
        "date": "2023-10-20",
        "dd": -0.1536
      },
      {
        "date": "2023-10-27",
        "dd": -0.1603
      },
      {
        "date": "2023-10-31",
        "dd": -0.1426
      },
      {
        "date": "2023-11-07",
        "dd": -0.1151
      },
      {
        "date": "2023-11-14",
        "dd": -0.0696
      },
      {
        "date": "2023-11-21",
        "dd": -0.0591
      },
      {
        "date": "2023-11-28",
        "dd": -0.05
      },
      {
        "date": "2023-12-05",
        "dd": -0.0433
      },
      {
        "date": "2023-12-12",
        "dd": -0.0268
      },
      {
        "date": "2023-12-20",
        "dd": -0.0213
      },
      {
        "date": "2023-12-28",
        "dd": -0.0084
      },
      {
        "date": "2024-01-03",
        "dd": -0.0353
      },
      {
        "date": "2024-01-09",
        "dd": -0.0303
      },
      {
        "date": "2024-01-17",
        "dd": -0.0487
      },
      {
        "date": "2024-01-23",
        "dd": -0.0358
      },
      {
        "date": "2024-02-05",
        "dd": -0.0172
      },
      {
        "date": "2024-02-07",
        "dd": -0.0117
      },
      {
        "date": "2024-02-13",
        "dd": -0.0228
      },
      {
        "date": "2024-02-26",
        "dd": -0.0004
      },
      {
        "date": "2024-02-29",
        "dd": -0.0024
      },
      {
        "date": "2024-03-11",
        "dd": -0.0085
      },
      {
        "date": "2024-03-18",
        "dd": -0.0116
      },
      {
        "date": "2024-03-19",
        "dd": -0.0091
      },
      {
        "date": "2024-03-28",
        "dd": -0.0045
      },
      {
        "date": "2024-04-04",
        "dd": -0.0164
      },
      {
        "date": "2024-04-15",
        "dd": -0.046
      },
      {
        "date": "2024-04-18",
        "dd": -0.0499
      },
      {
        "date": "2024-04-25",
        "dd": -0.0304
      },
      {
        "date": "2024-05-01",
        "dd": -0.0429
      },
      {
        "date": "2024-05-07",
        "dd": -0.0068
      },
      {
        "date": "2024-05-16",
        "dd": -0.0085
      },
      {
        "date": "2024-05-23",
        "dd": -0.0212
      },
      {
        "date": "2024-05-29",
        "dd": -0.0284
      },
      {
        "date": "2024-06-10",
        "dd": -0.0233
      },
      {
        "date": "2024-06-14",
        "dd": -0.0648
      },
      {
        "date": "2024-06-21",
        "dd": -0.0543
      },
      {
        "date": "2024-06-28",
        "dd": -0.0563
      },
      {
        "date": "2024-07-02",
        "dd": -0.0503
      },
      {
        "date": "2024-07-09",
        "dd": -0.0439
      },
      {
        "date": "2024-07-19",
        "dd": -0.048
      },
      {
        "date": "2024-07-25",
        "dd": -0.0574
      },
      {
        "date": "2024-08-05",
        "dd": -0.0924
      },
      {
        "date": "2024-08-06",
        "dd": -0.0922
      },
      {
        "date": "2024-08-13",
        "dd": -0.0621
      },
      {
        "date": "2024-08-20",
        "dd": -0.0275
      },
      {
        "date": "2024-08-28",
        "dd": -0.0124
      },
      {
        "date": "2024-09-06",
        "dd": -0.0458
      },
      {
        "date": "2024-09-10",
        "dd": -0.0443
      },
      {
        "date": "2024-09-18",
        "dd": -0.0221
      },
      {
        "date": "2024-09-30",
        "dd": -0.0106
      },
      {
        "date": "2024-10-03",
        "dd": -0.0385
      },
      {
        "date": "2024-10-10",
        "dd": -0.0371
      },
      {
        "date": "2024-10-16",
        "dd": -0.0483
      },
      {
        "date": "2024-10-23",
        "dd": -0.0585
      },
      {
        "date": "2024-10-31",
        "dd": -0.0661
      },
      {
        "date": "2024-11-06",
        "dd": -0.0815
      },
      {
        "date": "2024-11-11",
        "dd": -0.0811
      },
      {
        "date": "2024-11-12",
        "dd": -0.1008
      },
      {
        "date": "2024-11-13",
        "dd": -0.1063
      },
      {
        "date": "2024-11-14",
        "dd": -0.0993
      },
      {
        "date": "2024-11-15",
        "dd": -0.1015
      },
      {
        "date": "2024-11-18",
        "dd": -0.0977
      },
      {
        "date": "2024-11-19",
        "dd": -0.1029
      },
      {
        "date": "2024-11-20",
        "dd": -0.1063
      },
      {
        "date": "2024-11-21",
        "dd": -0.1097
      },
      {
        "date": "2024-11-22",
        "dd": -0.1089
      },
      {
        "date": "2024-11-25",
        "dd": -0.1025
      },
      {
        "date": "2024-11-26",
        "dd": -0.1089
      },
      {
        "date": "2024-11-27",
        "dd": -0.104
      },
      {
        "date": "2024-11-29",
        "dd": -0.0934
      },
      {
        "date": "2024-12-02",
        "dd": -0.0924
      },
      {
        "date": "2024-12-03",
        "dd": -0.0879
      },
      {
        "date": "2024-12-04",
        "dd": -0.0828
      },
      {
        "date": "2024-12-05",
        "dd": -0.0712
      },
      {
        "date": "2024-12-06",
        "dd": -0.0669
      },
      {
        "date": "2024-12-09",
        "dd": -0.0695
      },
      {
        "date": "2024-12-10",
        "dd": -0.0748
      },
      {
        "date": "2024-12-11",
        "dd": -0.0722
      },
      {
        "date": "2024-12-12",
        "dd": -0.0773
      },
      {
        "date": "2024-12-13",
        "dd": -0.0743
      },
      {
        "date": "2024-12-16",
        "dd": -0.0775
      },
      {
        "date": "2024-12-17",
        "dd": -0.0814
      },
      {
        "date": "2024-12-18",
        "dd": -0.1044
      },
      {
        "date": "2024-12-19",
        "dd": -0.1039
      },
      {
        "date": "2024-12-20",
        "dd": -0.1012
      },
      {
        "date": "2024-12-23",
        "dd": -0.0989
      },
      {
        "date": "2024-12-24",
        "dd": -0.0928
      },
      {
        "date": "2024-12-26",
        "dd": -0.0896
      },
      {
        "date": "2024-12-27",
        "dd": -0.0932
      },
      {
        "date": "2024-12-30",
        "dd": -0.101
      },
      {
        "date": "2024-12-31",
        "dd": -0.0999
      },
      {
        "date": "2025-01-02",
        "dd": -0.1069
      },
      {
        "date": "2025-01-03",
        "dd": -0.1054
      },
      {
        "date": "2025-01-06",
        "dd": -0.0844
      },
      {
        "date": "2025-01-07",
        "dd": -0.0842
      },
      {
        "date": "2025-01-08",
        "dd": -0.088
      },
      {
        "date": "2025-01-10",
        "dd": -0.0947
      },
      {
        "date": "2025-01-13",
        "dd": -0.0989
      },
      {
        "date": "2025-01-14",
        "dd": -0.0903
      },
      {
        "date": "2025-01-15",
        "dd": -0.0817
      },
      {
        "date": "2025-01-16",
        "dd": -0.0713
      },
      {
        "date": "2025-01-17",
        "dd": -0.0646
      },
      {
        "date": "2025-01-21",
        "dd": -0.0455
      },
      {
        "date": "2025-01-22",
        "dd": -0.0459
      },
      {
        "date": "2025-01-23",
        "dd": -0.0371
      },
      {
        "date": "2025-01-24",
        "dd": -0.0337
      },
      {
        "date": "2025-01-27",
        "dd": -0.0339
      },
      {
        "date": "2025-01-28",
        "dd": -0.0388
      },
      {
        "date": "2025-01-29",
        "dd": -0.0364
      },
      {
        "date": "2025-01-30",
        "dd": -0.028
      },
      {
        "date": "2025-01-31",
        "dd": -0.0356
      },
      {
        "date": "2025-02-03",
        "dd": -0.0518
      },
      {
        "date": "2025-02-04",
        "dd": -0.0379
      },
      {
        "date": "2025-02-05",
        "dd": -0.0308
      },
      {
        "date": "2025-02-06",
        "dd": -0.0224
      },
      {
        "date": "2025-02-07",
        "dd": -0.0333
      },
      {
        "date": "2025-02-10",
        "dd": -0.0263
      },
      {
        "date": "2025-02-11",
        "dd": -0.015
      },
      {
        "date": "2025-02-12",
        "dd": -0.0036
      },
      {
        "date": "2025-02-13",
        "dd": 0.0
      },
      {
        "date": "2025-02-14",
        "dd": 0.0
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": -0.0159
      },
      {
        "date": "2025-02-20",
        "dd": -0.009
      },
      {
        "date": "2025-02-21",
        "dd": -0.0154
      },
      {
        "date": "2025-02-24",
        "dd": -0.0155
      },
      {
        "date": "2025-02-25",
        "dd": -0.0037
      },
      {
        "date": "2025-02-26",
        "dd": -0.0024
      },
      {
        "date": "2025-02-27",
        "dd": -0.0204
      },
      {
        "date": "2025-02-28",
        "dd": -0.0193
      },
      {
        "date": "2025-03-03",
        "dd": 0.0
      },
      {
        "date": "2025-03-04",
        "dd": 0.0
      },
      {
        "date": "2025-03-05",
        "dd": 0.0
      },
      {
        "date": "2025-03-06",
        "dd": -0.0078
      },
      {
        "date": "2025-03-07",
        "dd": 0.0
      },
      {
        "date": "2025-03-10",
        "dd": -0.0257
      },
      {
        "date": "2025-03-11",
        "dd": -0.0239
      },
      {
        "date": "2025-03-12",
        "dd": -0.0224
      },
      {
        "date": "2025-03-13",
        "dd": -0.033
      },
      {
        "date": "2025-03-14",
        "dd": -0.0097
      },
      {
        "date": "2025-03-17",
        "dd": 0.0
      },
      {
        "date": "2025-03-18",
        "dd": 0.0
      },
      {
        "date": "2025-03-19",
        "dd": -0.0002
      },
      {
        "date": "2025-03-20",
        "dd": -0.0161
      },
      {
        "date": "2025-03-21",
        "dd": -0.0232
      },
      {
        "date": "2025-03-24",
        "dd": -0.0246
      },
      {
        "date": "2025-03-25",
        "dd": -0.0168
      },
      {
        "date": "2025-03-26",
        "dd": -0.0348
      },
      {
        "date": "2025-03-27",
        "dd": -0.033
      },
      {
        "date": "2025-03-28",
        "dd": -0.0384
      },
      {
        "date": "2025-03-31",
        "dd": -0.05
      },
      {
        "date": "2025-04-01",
        "dd": -0.0446
      },
      {
        "date": "2025-04-02",
        "dd": -0.0407
      },
      {
        "date": "2025-04-03",
        "dd": -0.0574
      },
      {
        "date": "2025-04-04",
        "dd": -0.116
      },
      {
        "date": "2025-04-07",
        "dd": -0.1422
      },
      {
        "date": "2025-04-08",
        "dd": -0.1502
      },
      {
        "date": "2025-04-09",
        "dd": -0.0748
      },
      {
        "date": "2025-04-10",
        "dd": -0.0908
      },
      {
        "date": "2025-04-11",
        "dd": -0.0694
      },
      {
        "date": "2025-04-14",
        "dd": -0.0628
      },
      {
        "date": "2025-04-15",
        "dd": -0.053
      },
      {
        "date": "2025-04-16",
        "dd": -0.0544
      },
      {
        "date": "2025-04-17",
        "dd": -0.0482
      },
      {
        "date": "2025-04-21",
        "dd": -0.0562
      },
      {
        "date": "2025-04-22",
        "dd": -0.0339
      },
      {
        "date": "2025-04-23",
        "dd": -0.0271
      },
      {
        "date": "2025-04-24",
        "dd": -0.0136
      },
      {
        "date": "2025-04-25",
        "dd": -0.0073
      },
      {
        "date": "2025-04-28",
        "dd": -0.0041
      },
      {
        "date": "2025-04-29",
        "dd": -0.0027
      },
      {
        "date": "2025-04-30",
        "dd": -0.0059
      },
      {
        "date": "2025-05-01",
        "dd": -0.0054
      },
      {
        "date": "2025-05-02",
        "dd": 0.0
      },
      {
        "date": "2025-05-05",
        "dd": 0.0
      },
      {
        "date": "2025-05-06",
        "dd": -0.0018
      },
      {
        "date": "2025-05-07",
        "dd": -0.0051
      },
      {
        "date": "2025-05-08",
        "dd": -0.0054
      },
      {
        "date": "2025-05-09",
        "dd": 0.0
      },
      {
        "date": "2025-05-12",
        "dd": 0.0
      },
      {
        "date": "2025-05-13",
        "dd": 0.0
      },
      {
        "date": "2025-05-14",
        "dd": -0.0023
      },
      {
        "date": "2025-05-15",
        "dd": 0.0
      },
      {
        "date": "2025-05-16",
        "dd": 0.0
      },
      {
        "date": "2025-05-19",
        "dd": 0.0
      },
      {
        "date": "2025-05-20",
        "dd": 0.0
      },
      {
        "date": "2025-05-21",
        "dd": -0.0056
      },
      {
        "date": "2025-05-22",
        "dd": -0.0057
      },
      {
        "date": "2025-05-23",
        "dd": -0.0137
      },
      {
        "date": "2025-05-27",
        "dd": 0.0
      },
      {
        "date": "2025-05-28",
        "dd": -0.0099
      },
      {
        "date": "2025-05-29",
        "dd": -0.0051
      },
      {
        "date": "2025-05-30",
        "dd": -0.0062
      },
      {
        "date": "2025-06-02",
        "dd": 0.0
      },
      {
        "date": "2025-06-03",
        "dd": -0.0074
      },
      {
        "date": "2025-06-04",
        "dd": -0.0018
      },
      {
        "date": "2025-06-05",
        "dd": -0.0002
      },
      {
        "date": "2025-06-06",
        "dd": 0.0
      },
      {
        "date": "2025-06-09",
        "dd": -0.0005
      },
      {
        "date": "2025-06-10",
        "dd": -0.0003
      },
      {
        "date": "2025-06-11",
        "dd": -0.0017
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": -0.0168
      },
      {
        "date": "2025-06-16",
        "dd": -0.0084
      },
      {
        "date": "2025-06-17",
        "dd": -0.0247
      },
      {
        "date": "2025-06-18",
        "dd": -0.0254
      },
      {
        "date": "2025-06-20",
        "dd": -0.0279
      },
      {
        "date": "2025-06-23",
        "dd": -0.0187
      },
      {
        "date": "2025-06-24",
        "dd": -0.0036
      },
      {
        "date": "2025-06-25",
        "dd": -0.0097
      },
      {
        "date": "2025-06-26",
        "dd": -0.0039
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0022
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": -0.0012
      },
      {
        "date": "2025-07-07",
        "dd": -0.0069
      },
      {
        "date": "2025-07-08",
        "dd": 0.0
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": -0.0064
      },
      {
        "date": "2025-07-11",
        "dd": -0.0158
      },
      {
        "date": "2025-07-14",
        "dd": -0.017
      },
      {
        "date": "2025-07-15",
        "dd": -0.0284
      },
      {
        "date": "2025-07-16",
        "dd": -0.0254
      },
      {
        "date": "2025-07-17",
        "dd": -0.0228
      },
      {
        "date": "2025-07-18",
        "dd": -0.0254
      },
      {
        "date": "2025-07-21",
        "dd": -0.0218
      },
      {
        "date": "2025-07-22",
        "dd": -0.0185
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0123
      },
      {
        "date": "2025-07-25",
        "dd": -0.009
      },
      {
        "date": "2025-07-28",
        "dd": -0.0284
      },
      {
        "date": "2025-07-29",
        "dd": -0.025
      },
      {
        "date": "2025-07-30",
        "dd": -0.0334
      },
      {
        "date": "2025-07-31",
        "dd": -0.0455
      },
      {
        "date": "2025-08-01",
        "dd": -0.0549
      },
      {
        "date": "2025-08-04",
        "dd": -0.0431
      },
      {
        "date": "2025-08-05",
        "dd": -0.0417
      },
      {
        "date": "2025-08-06",
        "dd": -0.0334
      },
      {
        "date": "2025-08-07",
        "dd": -0.0215
      },
      {
        "date": "2025-08-08",
        "dd": -0.0176
      },
      {
        "date": "2025-08-11",
        "dd": -0.0245
      },
      {
        "date": "2025-08-12",
        "dd": -0.0148
      },
      {
        "date": "2025-08-13",
        "dd": -0.0066
      },
      {
        "date": "2025-08-14",
        "dd": -0.0018
      },
      {
        "date": "2025-08-15",
        "dd": 0.0
      },
      {
        "date": "2025-08-18",
        "dd": -0.0052
      },
      {
        "date": "2025-08-19",
        "dd": -0.0033
      },
      {
        "date": "2025-08-20",
        "dd": -0.0007
      },
      {
        "date": "2025-08-21",
        "dd": -0.0079
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0171
      },
      {
        "date": "2025-08-26",
        "dd": -0.021
      },
      {
        "date": "2025-08-27",
        "dd": -0.025
      },
      {
        "date": "2025-08-28",
        "dd": -0.0215
      },
      {
        "date": "2025-08-29",
        "dd": -0.0275
      },
      {
        "date": "2025-09-02",
        "dd": -0.04
      },
      {
        "date": "2025-09-03",
        "dd": -0.0382
      },
      {
        "date": "2025-09-04",
        "dd": -0.0328
      },
      {
        "date": "2025-09-05",
        "dd": -0.0301
      },
      {
        "date": "2025-09-08",
        "dd": -0.021
      },
      {
        "date": "2025-09-09",
        "dd": -0.021
      },
      {
        "date": "2025-09-10",
        "dd": -0.0252
      },
      {
        "date": "2025-09-11",
        "dd": -0.0141
      },
      {
        "date": "2025-09-12",
        "dd": -0.0148
      },
      {
        "date": "2025-09-15",
        "dd": -0.0054
      },
      {
        "date": "2025-09-16",
        "dd": -0.008
      },
      {
        "date": "2025-09-17",
        "dd": -0.0132
      },
      {
        "date": "2025-09-18",
        "dd": -0.0052
      },
      {
        "date": "2025-09-19",
        "dd": -0.0073
      },
      {
        "date": "2025-09-22",
        "dd": -0.0052
      },
      {
        "date": "2025-09-23",
        "dd": -0.0028
      },
      {
        "date": "2025-09-24",
        "dd": -0.0078
      },
      {
        "date": "2025-09-25",
        "dd": -0.0156
      },
      {
        "date": "2025-09-26",
        "dd": -0.0036
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.0059
      },
      {
        "date": "2025-10-07",
        "dd": -0.0157
      },
      {
        "date": "2025-10-08",
        "dd": -0.0093
      },
      {
        "date": "2025-10-09",
        "dd": -0.0189
      },
      {
        "date": "2025-10-10",
        "dd": -0.0331
      },
      {
        "date": "2025-10-13",
        "dd": -0.0258
      },
      {
        "date": "2025-10-14",
        "dd": -0.0203
      },
      {
        "date": "2025-10-15",
        "dd": -0.0177
      },
      {
        "date": "2025-10-16",
        "dd": -0.0084
      },
      {
        "date": "2025-10-17",
        "dd": -0.0087
      },
      {
        "date": "2025-10-20",
        "dd": -0.0036
      },
      {
        "date": "2025-10-21",
        "dd": -0.0109
      },
      {
        "date": "2025-10-22",
        "dd": -0.0139
      },
      {
        "date": "2025-10-23",
        "dd": -0.0068
      },
      {
        "date": "2025-10-24",
        "dd": -0.0073
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0014
      },
      {
        "date": "2025-10-29",
        "dd": -0.0048
      },
      {
        "date": "2025-10-30",
        "dd": -0.0112
      },
      {
        "date": "2025-10-31",
        "dd": -0.0152
      },
      {
        "date": "2025-11-03",
        "dd": -0.0155
      },
      {
        "date": "2025-11-04",
        "dd": -0.0271
      },
      {
        "date": "2025-11-05",
        "dd": -0.019
      },
      {
        "date": "2025-11-06",
        "dd": -0.025
      },
      {
        "date": "2025-11-07",
        "dd": -0.0215
      },
      {
        "date": "2025-11-10",
        "dd": -0.0093
      },
      {
        "date": "2025-11-11",
        "dd": -0.0006
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.0066
      },
      {
        "date": "2025-11-14",
        "dd": -0.0152
      },
      {
        "date": "2025-11-17",
        "dd": -0.0301
      },
      {
        "date": "2025-11-18",
        "dd": -0.0422
      },
      {
        "date": "2025-11-19",
        "dd": -0.0441
      },
      {
        "date": "2025-11-20",
        "dd": -0.0577
      },
      {
        "date": "2025-11-21",
        "dd": -0.0467
      },
      {
        "date": "2025-11-24",
        "dd": -0.048
      },
      {
        "date": "2025-11-25",
        "dd": -0.0314
      },
      {
        "date": "2025-11-26",
        "dd": -0.021
      },
      {
        "date": "2025-11-28",
        "dd": -0.0173
      },
      {
        "date": "2025-12-01",
        "dd": -0.0185
      },
      {
        "date": "2025-12-02",
        "dd": -0.0127
      },
      {
        "date": "2025-12-03",
        "dd": -0.006
      },
      {
        "date": "2025-12-04",
        "dd": -0.0064
      },
      {
        "date": "2025-12-05",
        "dd": -0.0066
      },
      {
        "date": "2025-12-08",
        "dd": -0.006
      },
      {
        "date": "2025-12-09",
        "dd": -0.0086
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0068
      },
      {
        "date": "2025-12-15",
        "dd": -0.0014
      },
      {
        "date": "2025-12-16",
        "dd": -0.0034
      },
      {
        "date": "2025-12-17",
        "dd": -0.0125
      },
      {
        "date": "2025-12-18",
        "dd": -0.0056
      },
      {
        "date": "2025-12-19",
        "dd": -0.0003
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0036
      },
      {
        "date": "2025-12-30",
        "dd": 0.0
      },
      {
        "date": "2025-12-31",
        "dd": -0.005
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0026
      },
      {
        "date": "2026-01-08",
        "dd": -0.0027
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0041
      },
      {
        "date": "2026-01-14",
        "dd": -0.0039
      },
      {
        "date": "2026-01-15",
        "dd": -0.0063
      },
      {
        "date": "2026-01-16",
        "dd": -0.0042
      },
      {
        "date": "2026-01-20",
        "dd": -0.0213
      },
      {
        "date": "2026-01-21",
        "dd": -0.0103
      },
      {
        "date": "2026-01-22",
        "dd": -0.0045
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0122
      },
      {
        "date": "2026-01-29",
        "dd": -0.0116
      },
      {
        "date": "2026-01-30",
        "dd": -0.0197
      },
      {
        "date": "2026-02-02",
        "dd": -0.0107
      },
      {
        "date": "2026-02-03",
        "dd": -0.0137
      },
      {
        "date": "2026-02-04",
        "dd": -0.0165
      },
      {
        "date": "2026-02-05",
        "dd": -0.0271
      },
      {
        "date": "2026-02-06",
        "dd": -0.0096
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.0028
      },
      {
        "date": "2026-02-11",
        "dd": -0.0019
      },
      {
        "date": "2026-02-12",
        "dd": -0.0111
      },
      {
        "date": "2026-02-13",
        "dd": -0.0149
      },
      {
        "date": "2026-02-17",
        "dd": -0.0075
      },
      {
        "date": "2026-02-18",
        "dd": -0.0039
      },
      {
        "date": "2026-02-19",
        "dd": -0.0085
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0036
      },
      {
        "date": "2026-02-24",
        "dd": -0.002
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0025
      },
      {
        "date": "2026-02-27",
        "dd": -0.0094
      },
      {
        "date": "2026-03-02",
        "dd": -0.035
      },
      {
        "date": "2026-03-03",
        "dd": -0.0679
      },
      {
        "date": "2026-03-04",
        "dd": -0.0563
      },
      {
        "date": "2026-03-05",
        "dd": -0.0761
      },
      {
        "date": "2026-03-06",
        "dd": -0.0855
      },
      {
        "date": "2026-03-09",
        "dd": -0.0774
      },
      {
        "date": "2026-03-10",
        "dd": -0.075
      },
      {
        "date": "2026-03-11",
        "dd": -0.075
      },
      {
        "date": "2026-03-12",
        "dd": -0.0901
      },
      {
        "date": "2026-03-13",
        "dd": -0.102
      },
      {
        "date": "2026-03-16",
        "dd": -0.087
      },
      {
        "date": "2026-03-17",
        "dd": -0.0823
      },
      {
        "date": "2026-03-18",
        "dd": -0.0988
      },
      {
        "date": "2026-03-19",
        "dd": -0.0985
      },
      {
        "date": "2026-03-20",
        "dd": -0.1306
      },
      {
        "date": "2026-03-23",
        "dd": -0.1059
      },
      {
        "date": "2026-03-24",
        "dd": -0.1112
      },
      {
        "date": "2026-03-25",
        "dd": -0.1004
      },
      {
        "date": "2026-03-26",
        "dd": -0.119
      },
      {
        "date": "2026-03-27",
        "dd": -0.1297
      },
      {
        "date": "2026-03-30",
        "dd": -0.1283
      },
      {
        "date": "2026-03-31",
        "dd": -0.0952
      },
      {
        "date": "2026-04-01",
        "dd": -0.0825
      },
      {
        "date": "2026-04-02",
        "dd": -0.0884
      },
      {
        "date": "2026-04-06",
        "dd": -0.0818
      },
      {
        "date": "2026-04-07",
        "dd": -0.0829
      },
      {
        "date": "2026-04-08",
        "dd": -0.0429
      },
      {
        "date": "2026-04-09",
        "dd": -0.0416
      },
      {
        "date": "2026-04-10",
        "dd": -0.038
      },
      {
        "date": "2026-04-13",
        "dd": -0.0311
      },
      {
        "date": "2026-04-14",
        "dd": -0.0221
      },
      {
        "date": "2026-04-15",
        "dd": -0.0261
      },
      {
        "date": "2026-04-16",
        "dd": -0.0316
      },
      {
        "date": "2026-04-17",
        "dd": -0.0146
      },
      {
        "date": "2026-04-20",
        "dd": -0.0185
      },
      {
        "date": "2026-04-21",
        "dd": -0.0399
      },
      {
        "date": "2026-04-22",
        "dd": -0.0386
      },
      {
        "date": "2026-04-23",
        "dd": -0.0472
      },
      {
        "date": "2026-04-24",
        "dd": -0.0393
      },
      {
        "date": "2026-04-27",
        "dd": -0.0445
      },
      {
        "date": "2026-04-28",
        "dd": -0.0494
      },
      {
        "date": "2026-04-29",
        "dd": -0.0588
      },
      {
        "date": "2026-04-30",
        "dd": -0.0377
      },
      {
        "date": "2026-05-01",
        "dd": -0.0367
      },
      {
        "date": "2026-05-04",
        "dd": -0.0594
      },
      {
        "date": "2026-05-05",
        "dd": -0.0381
      },
      {
        "date": "2026-05-06",
        "dd": -0.0074
      },
      {
        "date": "2026-05-07",
        "dd": -0.0293
      },
      {
        "date": "2026-05-08",
        "dd": -0.0198
      },
      {
        "date": "2026-05-11",
        "dd": -0.0234
      },
      {
        "date": "2026-05-12",
        "dd": -0.0354
      },
      {
        "date": "2026-05-13",
        "dd": -0.0285
      },
      {
        "date": "2026-05-14",
        "dd": -0.028
      },
      {
        "date": "2026-05-15",
        "dd": -0.0475
      },
      {
        "date": "2026-05-18",
        "dd": -0.0355
      },
      {
        "date": "2026-05-19",
        "dd": -0.0436
      },
      {
        "date": "2026-05-20",
        "dd": -0.0202
      },
      {
        "date": "2026-05-21",
        "dd": -0.0139
      },
      {
        "date": "2026-05-22",
        "dd": -0.0176
      },
      {
        "date": "2026-05-26",
        "dd": -0.001
      },
      {
        "date": "2026-05-27",
        "dd": -0.0035
      },
      {
        "date": "2026-05-28",
        "dd": -0.0062
      },
      {
        "date": "2026-05-29",
        "dd": -0.0065
      },
      {
        "date": "2026-06-01",
        "dd": -0.0056
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0114
      },
      {
        "date": "2026-06-04",
        "dd": -0.0004
      },
      {
        "date": "2026-06-05",
        "dd": -0.0247
      },
      {
        "date": "2026-06-08",
        "dd": -0.0182
      },
      {
        "date": "2026-06-09",
        "dd": -0.0121
      },
      {
        "date": "2026-06-10",
        "dd": -0.0274
      },
      {
        "date": "2026-06-11",
        "dd": 0.0
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": 0.0
      },
      {
        "date": "2026-06-17",
        "dd": -0.0053
      },
      {
        "date": "2026-06-18",
        "dd": -0.0004
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0196
      },
      {
        "date": "2026-06-24",
        "dd": -0.0264
      },
      {
        "date": "2026-06-25",
        "dd": -0.0137
      },
      {
        "date": "2026-06-26",
        "dd": -0.0232
      },
      {
        "date": "2026-06-29",
        "dd": -0.0108
      },
      {
        "date": "2026-06-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-01",
        "dd": -0.0165
      },
      {
        "date": "2026-07-02",
        "dd": -0.004
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": -0.0149
      },
      {
        "date": "2026-07-08",
        "dd": -0.0242
      },
      {
        "date": "2026-07-09",
        "dd": -0.0196
      },
      {
        "date": "2026-07-10",
        "dd": -0.0189
      },
      {
        "date": "2026-07-13",
        "dd": -0.0283
      },
      {
        "date": "2026-07-14",
        "dd": -0.0222
      },
      {
        "date": "2026-07-15",
        "dd": -0.016
      },
      {
        "date": "2026-07-16",
        "dd": -0.0235
      },
      {
        "date": "2026-07-17",
        "dd": -0.0273
      },
      {
        "date": "2026-07-20",
        "dd": -0.0343
      },
      {
        "date": "2026-07-21",
        "dd": -0.0192
      },
      {
        "date": "2026-07-22",
        "dd": -0.0152
      },
      {
        "date": "2026-07-23",
        "dd": -0.0326
      },
      {
        "date": "2026-07-24",
        "dd": -0.0279
      },
      {
        "date": "2026-07-27",
        "dd": -0.0232
      },
      {
        "date": "2026-07-28",
        "dd": -0.0245
      },
      {
        "date": "2026-07-29",
        "dd": -0.0311
      },
      {
        "date": "2026-07-30",
        "dd": -0.0033
      },
      {
        "date": "2026-07-31",
        "dd": -0.0044
      },
      {
        "date": "2026-08-03",
        "dd": 0.0
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0011
      },
      {
        "date": "2026-08-06",
        "dd": -0.001
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.0038
      },
      {
        "date": "2026-08-11",
        "dd": -0.0006
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0015
      },
      {
        "date": "2026-08-18",
        "dd": -0.0124
      },
      {
        "date": "2026-08-19",
        "dd": -0.0108
      },
      {
        "date": "2026-08-20",
        "dd": -0.0122
      },
      {
        "date": "2026-08-21",
        "dd": -0.0069
      },
      {
        "date": "2026-08-24",
        "dd": -0.0088
      },
      {
        "date": "2026-08-25",
        "dd": -0.0058
      },
      {
        "date": "2026-08-26",
        "dd": -0.0082
      },
      {
        "date": "2026-08-27",
        "dd": -0.0132
      },
      {
        "date": "2026-08-28",
        "dd": -0.016
      },
      {
        "date": "2026-08-31",
        "dd": -0.0213
      },
      {
        "date": "2026-09-01",
        "dd": -0.0328
      },
      {
        "date": "2026-09-02",
        "dd": -0.0293
      },
      {
        "date": "2026-09-03",
        "dd": -0.0238
      },
      {
        "date": "2026-09-04",
        "dd": -0.0213
      },
      {
        "date": "2026-09-08",
        "dd": -0.0225
      },
      {
        "date": "2026-09-09",
        "dd": -0.0328
      },
      {
        "date": "2026-09-10",
        "dd": -0.0418
      },
      {
        "date": "2026-09-11",
        "dd": -0.0331
      },
      {
        "date": "2026-09-14",
        "dd": -0.0482
      },
      {
        "date": "2026-09-15",
        "dd": -0.0508
      },
      {
        "date": "2026-09-16",
        "dd": -0.0532
      },
      {
        "date": "2026-09-17",
        "dd": -0.045
      },
      {
        "date": "2026-09-18",
        "dd": -0.0532
      },
      {
        "date": "2026-09-21",
        "dd": -0.0417
      },
      {
        "date": "2026-09-22",
        "dd": -0.0393
      },
      {
        "date": "2026-09-23",
        "dd": -0.0543
      },
      {
        "date": "2026-09-24",
        "dd": -0.0526
      },
      {
        "date": "2026-09-25",
        "dd": -0.0456
      },
      {
        "date": "2026-09-28",
        "dd": -0.0482
      },
      {
        "date": "2026-09-29",
        "dd": -0.0522
      },
      {
        "date": "2026-09-30",
        "dd": -0.0647
      },
      {
        "date": "2026-10-01",
        "dd": -0.0811
      },
      {
        "date": "2026-10-02",
        "dd": -0.0689
      },
      {
        "date": "2026-10-05",
        "dd": -0.0722
      },
      {
        "date": "2026-10-06",
        "dd": -0.0693
      },
      {
        "date": "2026-10-07",
        "dd": -0.0846
      },
      {
        "date": "2026-10-08",
        "dd": -0.0883
      },
      {
        "date": "2026-10-09",
        "dd": -0.0849
      },
      {
        "date": "2026-10-12",
        "dd": -0.0886
      },
      {
        "date": "2026-10-13",
        "dd": -0.0849
      },
      {
        "date": "2026-10-14",
        "dd": -0.0925
      },
      {
        "date": "2026-10-15",
        "dd": -0.0829
      },
      {
        "date": "2026-10-16",
        "dd": -0.0857
      },
      {
        "date": "2026-10-19",
        "dd": -0.0953
      },
      {
        "date": "2026-10-20",
        "dd": -0.0885
      },
      {
        "date": "2026-10-21",
        "dd": -0.0821
      },
      {
        "date": "2026-10-22",
        "dd": -0.0965
      },
      {
        "date": "2026-10-23",
        "dd": -0.1022
      },
      {
        "date": "2026-10-26",
        "dd": -0.0981
      },
      {
        "date": "2026-10-27",
        "dd": -0.0889
      },
      {
        "date": "2026-10-28",
        "dd": -0.0871
      },
      {
        "date": "2026-10-29",
        "dd": -0.08
      },
      {
        "date": "2026-10-30",
        "dd": -0.0949
      },
      {
        "date": "2026-11-02",
        "dd": -0.0872
      },
      {
        "date": "2026-11-03",
        "dd": -0.0888
      },
      {
        "date": "2026-11-04",
        "dd": -0.0618
      },
      {
        "date": "2026-11-05",
        "dd": -0.081
      },
      {
        "date": "2026-11-06",
        "dd": -0.0911
      },
      {
        "date": "2026-11-09",
        "dd": -0.0579
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}