{
  "ticker": "FLLA",
  "name": "Franklin FTSE Latin America ETF",
  "short_name": "Franklin FTSE Latin America ETF",
  "category": "Focused Region",
  "fund_family": "Franklin Templeton, Inc",
  "description": "Under normal market conditions, the fund invests at least 80% of its assets in the component securities of the index and in depositary receipts representing such securities. The index is based on the FTSE Latin America Index and is designed to measure the performance of Latin American large- and mid-capitalization stocks. The fund will concentrate its investments in a particular industry or group of industries to approximately the same extent that the index is concentrated.",
  "price": 26.06999969482422,
  "previous_close": 25.6135,
  "fifty_two_week_low": 23.8,
  "fifty_two_week_high": 30.98,
  "aum": 102099408,
  "expense_ratio": 0.0019,
  "dividend_yield": 0.051,
  "pe_ratio": 10.632895,
  "avg_volume_3m": 29517.0,
  "inception_date": "2018-10-09",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 2.4518251,
  "holdings_count": 139,
  "sector_weightings": [
    {
      "realestate": 0.0359
    },
    {
      "consumer_cyclical": 0.029000001
    },
    {
      "basic_materials": 0.17559999
    },
    {
      "consumer_defensive": 0.1141
    },
    {
      "technology": 0.0043
    },
    {
      "communication_services": 0.0377
    },
    {
      "financial_services": 0.24110001
    },
    {
      "utilities": 0.0857
    },
    {
      "industrials": 0.117
    },
    {
      "energy": 0.1457
    },
    {
      "healthcare": 0.0139
    }
  ],
  "top_holdings": [
    {
      "ticker": "BVMF:VALE3",
      "name": "Vale S.A.",
      "weight": 0.0553
    },
    {
      "ticker": "BVMF:ITUB4",
      "name": "Ita\u00c3\u00ba Unibanco Holding S.A.",
      "weight": 0.053200000000000004
    },
    {
      "ticker": "BVMF:PETR4",
      "name": "Petr\u00c3\u00b3leo Brasileiro S.A. - Petrobras",
      "weight": 0.051399999999999994
    },
    {
      "ticker": "BVMF:PETR3",
      "name": "Petr\u00c3\u00b3leo Brasileiro S.A. - Petrobras",
      "weight": 0.0472
    },
    {
      "ticker": "BMV:GMEXICO.B",
      "name": "Grupo M\u00c3\u00a9xico, S.A.B. de C.V.",
      "weight": 0.044800000000000006
    },
    {
      "ticker": "BMV:GFNORTE.O",
      "name": "Grupo Financiero Banorte, S.A.B. de C.V.",
      "weight": 0.0377
    },
    {
      "ticker": "BMV:FEMSA.UBD",
      "name": "Fomento Econ\u00c3\u00b3mico Mexicano, S.A.B. de C.V.",
      "weight": 0.0298
    },
    {
      "ticker": "BMV:AMX.B",
      "name": "Am\u00c3\u00a9rica M\u00c3\u00b3vil, S.A.B. de C.V.",
      "weight": 0.0258
    },
    {
      "ticker": "BMV:CEMEX.CPO",
      "name": "CEMEX, S.A.B. de C.V.",
      "weight": 0.022000000000000002
    },
    {
      "ticker": "BMV:WALMEX",
      "name": "Wal-Mart de M\u00c3\u00a9xico, S.A.B. de C.V.",
      "weight": 0.019299999999999998
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 15.12
    },
    {
      "date": "2021-11-22",
      "close": 14.43
    },
    {
      "date": "2021-11-29",
      "close": 14.22
    },
    {
      "date": "2021-12-06",
      "close": 14.62
    },
    {
      "date": "2021-12-13",
      "close": 14.69
    },
    {
      "date": "2021-12-20",
      "close": 14.45
    },
    {
      "date": "2021-12-27",
      "close": 14.86
    },
    {
      "date": "2022-01-03",
      "close": 14.71
    },
    {
      "date": "2022-01-10",
      "close": 14.55
    },
    {
      "date": "2022-01-17",
      "close": 15.42
    },
    {
      "date": "2022-01-24",
      "close": 15.37
    },
    {
      "date": "2022-01-31",
      "close": 16.14
    },
    {
      "date": "2022-02-07",
      "close": 16.15
    },
    {
      "date": "2022-02-14",
      "close": 16.57
    },
    {
      "date": "2022-02-21",
      "close": 16.67
    },
    {
      "date": "2022-02-28",
      "close": 16.83
    },
    {
      "date": "2022-03-07",
      "close": 16.53
    },
    {
      "date": "2022-03-14",
      "close": 16.43
    },
    {
      "date": "2022-03-21",
      "close": 17.87
    },
    {
      "date": "2022-03-28",
      "close": 18.65
    },
    {
      "date": "2022-04-04",
      "close": 19.52
    },
    {
      "date": "2022-04-11",
      "close": 18.64
    },
    {
      "date": "2022-04-18",
      "close": 18.6
    },
    {
      "date": "2022-04-25",
      "close": 17.24
    },
    {
      "date": "2022-05-02",
      "close": 16.25
    },
    {
      "date": "2022-05-09",
      "close": 15.57
    },
    {
      "date": "2022-05-16",
      "close": 16.5
    },
    {
      "date": "2022-05-23",
      "close": 17.52
    },
    {
      "date": "2022-05-30",
      "close": 18.12
    },
    {
      "date": "2022-06-06",
      "close": 17.62
    },
    {
      "date": "2022-06-13",
      "close": 15.62
    },
    {
      "date": "2022-06-20",
      "close": 15.3
    },
    {
      "date": "2022-06-27",
      "close": 15.24
    },
    {
      "date": "2022-07-04",
      "close": 14.78
    },
    {
      "date": "2022-07-11",
      "close": 14.39
    },
    {
      "date": "2022-07-18",
      "close": 14.27
    },
    {
      "date": "2022-07-25",
      "close": 14.78
    },
    {
      "date": "2022-08-01",
      "close": 15.38
    },
    {
      "date": "2022-08-08",
      "close": 16.08
    },
    {
      "date": "2022-08-15",
      "close": 16.91
    },
    {
      "date": "2022-08-22",
      "close": 16.31
    },
    {
      "date": "2022-08-29",
      "close": 16.72
    },
    {
      "date": "2022-09-05",
      "close": 16.21
    },
    {
      "date": "2022-09-12",
      "close": 16.8
    },
    {
      "date": "2022-09-19",
      "close": 16.33
    },
    {
      "date": "2022-09-26",
      "close": 15.16
    },
    {
      "date": "2022-10-03",
      "close": 16.37
    },
    {
      "date": "2022-10-10",
      "close": 16.34
    },
    {
      "date": "2022-10-17",
      "close": 15.97
    },
    {
      "date": "2022-10-24",
      "close": 16.38
    },
    {
      "date": "2022-10-31",
      "close": 16.86
    },
    {
      "date": "2022-11-07",
      "close": 16.97
    },
    {
      "date": "2022-11-14",
      "close": 16.63
    },
    {
      "date": "2022-11-21",
      "close": 16.3
    },
    {
      "date": "2022-11-28",
      "close": 16.18
    },
    {
      "date": "2022-12-05",
      "close": 16.27
    },
    {
      "date": "2022-12-12",
      "close": 15.95
    },
    {
      "date": "2022-12-19",
      "close": 15.72
    },
    {
      "date": "2022-12-26",
      "close": 16.68
    },
    {
      "date": "2023-01-02",
      "close": 16.13
    },
    {
      "date": "2023-01-09",
      "close": 16.64
    },
    {
      "date": "2023-01-16",
      "close": 17.44
    },
    {
      "date": "2023-01-23",
      "close": 17.45
    },
    {
      "date": "2023-01-30",
      "close": 17.6
    },
    {
      "date": "2023-02-06",
      "close": 17.07
    },
    {
      "date": "2023-02-13",
      "close": 17.13
    },
    {
      "date": "2023-02-20",
      "close": 17.28
    },
    {
      "date": "2023-02-27",
      "close": 16.73
    },
    {
      "date": "2023-03-06",
      "close": 17.01
    },
    {
      "date": "2023-03-13",
      "close": 16.11
    },
    {
      "date": "2023-03-20",
      "close": 15.87
    },
    {
      "date": "2023-03-27",
      "close": 16.07
    },
    {
      "date": "2023-04-03",
      "close": 16.7
    },
    {
      "date": "2023-04-10",
      "close": 16.71
    },
    {
      "date": "2023-04-17",
      "close": 17.59
    },
    {
      "date": "2023-04-24",
      "close": 17.07
    },
    {
      "date": "2023-05-01",
      "close": 17.14
    },
    {
      "date": "2023-05-08",
      "close": 17.44
    },
    {
      "date": "2023-05-15",
      "close": 18.16
    },
    {
      "date": "2023-05-22",
      "close": 17.7
    },
    {
      "date": "2023-05-29",
      "close": 17.88
    },
    {
      "date": "2023-06-05",
      "close": 18.21
    },
    {
      "date": "2023-06-12",
      "close": 18.99
    },
    {
      "date": "2023-06-19",
      "close": 19.41
    },
    {
      "date": "2023-06-26",
      "close": 19.3
    },
    {
      "date": "2023-07-03",
      "close": 19.52
    },
    {
      "date": "2023-07-10",
      "close": 19.13
    },
    {
      "date": "2023-07-17",
      "close": 19.54
    },
    {
      "date": "2023-07-24",
      "close": 19.96
    },
    {
      "date": "2023-07-31",
      "close": 20.23
    },
    {
      "date": "2023-08-07",
      "close": 19.31
    },
    {
      "date": "2023-08-14",
      "close": 18.81
    },
    {
      "date": "2023-08-21",
      "close": 18.51
    },
    {
      "date": "2023-08-28",
      "close": 19.18
    },
    {
      "date": "2023-09-04",
      "close": 18.92
    },
    {
      "date": "2023-09-11",
      "close": 18.67
    },
    {
      "date": "2023-09-18",
      "close": 19.03
    },
    {
      "date": "2023-09-25",
      "close": 18.35
    },
    {
      "date": "2023-10-02",
      "close": 17.91
    },
    {
      "date": "2023-10-09",
      "close": 17.41
    },
    {
      "date": "2023-10-16",
      "close": 17.94
    },
    {
      "date": "2023-10-23",
      "close": 17.31
    },
    {
      "date": "2023-10-30",
      "close": 17.35
    },
    {
      "date": "2023-11-06",
      "close": 18.8
    },
    {
      "date": "2023-11-13",
      "close": 18.82
    },
    {
      "date": "2023-11-20",
      "close": 19.93
    },
    {
      "date": "2023-11-27",
      "close": 19.67
    },
    {
      "date": "2023-12-04",
      "close": 19.79
    },
    {
      "date": "2023-12-11",
      "close": 19.93
    },
    {
      "date": "2023-12-18",
      "close": 20.94
    },
    {
      "date": "2023-12-25",
      "close": 21.21
    },
    {
      "date": "2024-01-01",
      "close": 21.41
    },
    {
      "date": "2024-01-08",
      "close": 21.14
    },
    {
      "date": "2024-01-15",
      "close": 20.96
    },
    {
      "date": "2024-01-22",
      "close": 19.95
    },
    {
      "date": "2024-01-29",
      "close": 20.53
    },
    {
      "date": "2024-02-05",
      "close": 20.41
    },
    {
      "date": "2024-02-12",
      "close": 20.61
    },
    {
      "date": "2024-02-19",
      "close": 20.56
    },
    {
      "date": "2024-02-26",
      "close": 20.48
    },
    {
      "date": "2024-03-04",
      "close": 20.4
    },
    {
      "date": "2024-03-11",
      "close": 20.01
    },
    {
      "date": "2024-03-18",
      "close": 20.11
    },
    {
      "date": "2024-03-25",
      "close": 20.26
    },
    {
      "date": "2024-04-01",
      "close": 20.27
    },
    {
      "date": "2024-04-08",
      "close": 20.71
    },
    {
      "date": "2024-04-15",
      "close": 19.61
    },
    {
      "date": "2024-04-22",
      "close": 19.62
    },
    {
      "date": "2024-04-29",
      "close": 20.12
    },
    {
      "date": "2024-05-06",
      "close": 20.36
    },
    {
      "date": "2024-05-13",
      "close": 20.32
    },
    {
      "date": "2024-05-20",
      "close": 20.44
    },
    {
      "date": "2024-05-27",
      "close": 19.69
    },
    {
      "date": "2024-06-03",
      "close": 18.6
    },
    {
      "date": "2024-06-10",
      "close": 18.15
    },
    {
      "date": "2024-06-17",
      "close": 17.68
    },
    {
      "date": "2024-06-24",
      "close": 18.24
    },
    {
      "date": "2024-07-01",
      "close": 17.83
    },
    {
      "date": "2024-07-08",
      "close": 18.51
    },
    {
      "date": "2024-07-15",
      "close": 19.1
    },
    {
      "date": "2024-07-22",
      "close": 18.59
    },
    {
      "date": "2024-07-29",
      "close": 17.96
    },
    {
      "date": "2024-08-05",
      "close": 17.28
    },
    {
      "date": "2024-08-12",
      "close": 18.59
    },
    {
      "date": "2024-08-19",
      "close": 19.39
    },
    {
      "date": "2024-08-26",
      "close": 18.97
    },
    {
      "date": "2024-09-02",
      "close": 18.53
    },
    {
      "date": "2024-09-09",
      "close": 18.34
    },
    {
      "date": "2024-09-16",
      "close": 18.78
    },
    {
      "date": "2024-09-23",
      "close": 18.38
    },
    {
      "date": "2024-09-30",
      "close": 18.69
    },
    {
      "date": "2024-10-07",
      "close": 18.63
    },
    {
      "date": "2024-10-14",
      "close": 18.32
    },
    {
      "date": "2024-10-21",
      "close": 17.93
    },
    {
      "date": "2024-10-28",
      "close": 17.84
    },
    {
      "date": "2024-11-04",
      "close": 17.48
    },
    {
      "date": "2024-11-11",
      "close": 17.31
    },
    {
      "date": "2024-11-12",
      "close": 17.17
    },
    {
      "date": "2024-11-13",
      "close": 17.09
    },
    {
      "date": "2024-11-14",
      "close": 17.1
    },
    {
      "date": "2024-11-15",
      "close": 17.14
    },
    {
      "date": "2024-11-18",
      "close": 17.25
    },
    {
      "date": "2024-11-19",
      "close": 17.28
    },
    {
      "date": "2024-11-20",
      "close": 17.21
    },
    {
      "date": "2024-11-21",
      "close": 17.07
    },
    {
      "date": "2024-11-22",
      "close": 17.23
    },
    {
      "date": "2024-11-25",
      "close": 17.25
    },
    {
      "date": "2024-11-26",
      "close": 17.14
    },
    {
      "date": "2024-11-27",
      "close": 16.81
    },
    {
      "date": "2024-11-29",
      "close": 16.58
    },
    {
      "date": "2024-12-02",
      "close": 16.47
    },
    {
      "date": "2024-12-03",
      "close": 16.61
    },
    {
      "date": "2024-12-04",
      "close": 16.66
    },
    {
      "date": "2024-12-05",
      "close": 16.94
    },
    {
      "date": "2024-12-06",
      "close": 16.61
    },
    {
      "date": "2024-12-09",
      "close": 16.83
    },
    {
      "date": "2024-12-10",
      "close": 16.93
    },
    {
      "date": "2024-12-11",
      "close": 17.17
    },
    {
      "date": "2024-12-12",
      "close": 16.79
    },
    {
      "date": "2024-12-13",
      "close": 16.69
    },
    {
      "date": "2024-12-16",
      "close": 16.36
    },
    {
      "date": "2024-12-17",
      "close": 16.48
    },
    {
      "date": "2024-12-18",
      "close": 15.72
    },
    {
      "date": "2024-12-19",
      "close": 15.92
    },
    {
      "date": "2024-12-20",
      "close": 16.16
    },
    {
      "date": "2024-12-23",
      "close": 15.88
    },
    {
      "date": "2024-12-24",
      "close": 15.96
    },
    {
      "date": "2024-12-26",
      "close": 15.89
    },
    {
      "date": "2024-12-27",
      "close": 15.78
    },
    {
      "date": "2024-12-30",
      "close": 15.64
    },
    {
      "date": "2024-12-31",
      "close": 15.65
    },
    {
      "date": "2025-01-02",
      "close": 15.85
    },
    {
      "date": "2025-01-03",
      "close": 15.56
    },
    {
      "date": "2025-01-06",
      "close": 15.88
    },
    {
      "date": "2025-01-07",
      "close": 16.1
    },
    {
      "date": "2025-01-08",
      "close": 15.91
    },
    {
      "date": "2025-01-10",
      "close": 15.75
    },
    {
      "date": "2025-01-13",
      "close": 15.83
    },
    {
      "date": "2025-01-14",
      "close": 15.98
    },
    {
      "date": "2025-01-15",
      "close": 16.36
    },
    {
      "date": "2025-01-16",
      "close": 16.05
    },
    {
      "date": "2025-01-17",
      "close": 16.09
    },
    {
      "date": "2025-01-21",
      "close": 16.38
    },
    {
      "date": "2025-01-22",
      "close": 16.6
    },
    {
      "date": "2025-01-23",
      "close": 16.65
    },
    {
      "date": "2025-01-24",
      "close": 16.76
    },
    {
      "date": "2025-01-27",
      "close": 16.9
    },
    {
      "date": "2025-01-28",
      "close": 16.96
    },
    {
      "date": "2025-01-29",
      "close": 16.94
    },
    {
      "date": "2025-01-30",
      "close": 17.21
    },
    {
      "date": "2025-01-31",
      "close": 17.11
    },
    {
      "date": "2025-02-03",
      "close": 17.22
    },
    {
      "date": "2025-02-04",
      "close": 17.29
    },
    {
      "date": "2025-02-05",
      "close": 17.18
    },
    {
      "date": "2025-02-06",
      "close": 17.45
    },
    {
      "date": "2025-02-07",
      "close": 17.16
    },
    {
      "date": "2025-02-10",
      "close": 17.39
    },
    {
      "date": "2025-02-11",
      "close": 17.52
    },
    {
      "date": "2025-02-12",
      "close": 17.44
    },
    {
      "date": "2025-02-13",
      "close": 17.5
    },
    {
      "date": "2025-02-14",
      "close": 17.98
    },
    {
      "date": "2025-02-18",
      "close": 18.06
    },
    {
      "date": "2025-02-19",
      "close": 17.81
    },
    {
      "date": "2025-02-20",
      "close": 17.95
    },
    {
      "date": "2025-02-21",
      "close": 17.75
    },
    {
      "date": "2025-02-24",
      "close": 17.53
    },
    {
      "date": "2025-02-25",
      "close": 17.56
    },
    {
      "date": "2025-02-26",
      "close": 17.4
    },
    {
      "date": "2025-02-27",
      "close": 17.23
    },
    {
      "date": "2025-02-28",
      "close": 16.96
    },
    {
      "date": "2025-03-03",
      "close": 16.93
    },
    {
      "date": "2025-03-04",
      "close": 16.88
    },
    {
      "date": "2025-03-05",
      "close": 17.26
    },
    {
      "date": "2025-03-06",
      "close": 17.3
    },
    {
      "date": "2025-03-07",
      "close": 17.43
    },
    {
      "date": "2025-03-10",
      "close": 17.08
    },
    {
      "date": "2025-03-11",
      "close": 17.09
    },
    {
      "date": "2025-03-12",
      "close": 17.22
    },
    {
      "date": "2025-03-13",
      "close": 17.4
    },
    {
      "date": "2025-03-14",
      "close": 17.93
    },
    {
      "date": "2025-03-17",
      "close": 18.31
    },
    {
      "date": "2025-03-18",
      "close": 18.32
    },
    {
      "date": "2025-03-19",
      "close": 18.44
    },
    {
      "date": "2025-03-20",
      "close": 18.31
    },
    {
      "date": "2025-03-21",
      "close": 18.18
    },
    {
      "date": "2025-03-24",
      "close": 18.08
    },
    {
      "date": "2025-03-25",
      "close": 18.27
    },
    {
      "date": "2025-03-26",
      "close": 18.23
    },
    {
      "date": "2025-03-27",
      "close": 18.23
    },
    {
      "date": "2025-03-28",
      "close": 18.1
    },
    {
      "date": "2025-03-31",
      "close": 17.99
    },
    {
      "date": "2025-04-01",
      "close": 18.22
    },
    {
      "date": "2025-04-02",
      "close": 18.22
    },
    {
      "date": "2025-04-03",
      "close": 18.49
    },
    {
      "date": "2025-04-04",
      "close": 17.25
    },
    {
      "date": "2025-04-07",
      "close": 16.77
    },
    {
      "date": "2025-04-08",
      "close": 16.39
    },
    {
      "date": "2025-04-09",
      "close": 17.44
    },
    {
      "date": "2025-04-10",
      "close": 16.95
    },
    {
      "date": "2025-04-11",
      "close": 17.28
    },
    {
      "date": "2025-04-14",
      "close": 17.62
    },
    {
      "date": "2025-04-15",
      "close": 17.58
    },
    {
      "date": "2025-04-16",
      "close": 17.67
    },
    {
      "date": "2025-04-17",
      "close": 18.12
    },
    {
      "date": "2025-04-21",
      "close": 18.03
    },
    {
      "date": "2025-04-22",
      "close": 18.51
    },
    {
      "date": "2025-04-23",
      "close": 18.79
    },
    {
      "date": "2025-04-24",
      "close": 19.11
    },
    {
      "date": "2025-04-25",
      "close": 19.23
    },
    {
      "date": "2025-04-28",
      "close": 19.33
    },
    {
      "date": "2025-04-29",
      "close": 19.23
    },
    {
      "date": "2025-04-30",
      "close": 19.05
    },
    {
      "date": "2025-05-01",
      "close": 19.03
    },
    {
      "date": "2025-05-02",
      "close": 19.17
    },
    {
      "date": "2025-05-05",
      "close": 18.97
    },
    {
      "date": "2025-05-06",
      "close": 19.11
    },
    {
      "date": "2025-05-07",
      "close": 19.09
    },
    {
      "date": "2025-05-08",
      "close": 19.44
    },
    {
      "date": "2025-05-09",
      "close": 19.48
    },
    {
      "date": "2025-05-12",
      "close": 19.45
    },
    {
      "date": "2025-05-13",
      "close": 19.89
    },
    {
      "date": "2025-05-14",
      "close": 19.88
    },
    {
      "date": "2025-05-15",
      "close": 19.86
    },
    {
      "date": "2025-05-16",
      "close": 19.84
    },
    {
      "date": "2025-05-19",
      "close": 20.05
    },
    {
      "date": "2025-05-20",
      "close": 20.08
    },
    {
      "date": "2025-05-21",
      "close": 19.91
    },
    {
      "date": "2025-05-22",
      "close": 19.74
    },
    {
      "date": "2025-05-23",
      "close": 19.97
    },
    {
      "date": "2025-05-27",
      "close": 20.13
    },
    {
      "date": "2025-05-28",
      "close": 19.98
    },
    {
      "date": "2025-05-29",
      "close": 19.98
    },
    {
      "date": "2025-05-30",
      "close": 19.61
    },
    {
      "date": "2025-06-02",
      "close": 19.69
    },
    {
      "date": "2025-06-03",
      "close": 19.77
    },
    {
      "date": "2025-06-04",
      "close": 19.75
    },
    {
      "date": "2025-06-05",
      "close": 19.86
    },
    {
      "date": "2025-06-06",
      "close": 19.96
    },
    {
      "date": "2025-06-09",
      "close": 19.9
    },
    {
      "date": "2025-06-10",
      "close": 19.99
    },
    {
      "date": "2025-06-11",
      "close": 20.2
    },
    {
      "date": "2025-06-12",
      "close": 20.25
    },
    {
      "date": "2025-06-13",
      "close": 20.16
    },
    {
      "date": "2025-06-16",
      "close": 20.43
    },
    {
      "date": "2025-06-17",
      "close": 20.25
    },
    {
      "date": "2025-06-18",
      "close": 20.22
    },
    {
      "date": "2025-06-20",
      "close": 19.97
    },
    {
      "date": "2025-06-23",
      "close": 19.85
    },
    {
      "date": "2025-06-24",
      "close": 20.09
    },
    {
      "date": "2025-06-25",
      "close": 19.95
    },
    {
      "date": "2025-06-26",
      "close": 20.26
    },
    {
      "date": "2025-06-27",
      "close": 20.25
    },
    {
      "date": "2025-06-30",
      "close": 20.6
    },
    {
      "date": "2025-07-01",
      "close": 20.66
    },
    {
      "date": "2025-07-02",
      "close": 20.78
    },
    {
      "date": "2025-07-03",
      "close": 20.99
    },
    {
      "date": "2025-07-07",
      "close": 20.6
    },
    {
      "date": "2025-07-08",
      "close": 20.63
    },
    {
      "date": "2025-07-09",
      "close": 20.3
    },
    {
      "date": "2025-07-10",
      "close": 20.12
    },
    {
      "date": "2025-07-11",
      "close": 19.98
    },
    {
      "date": "2025-07-14",
      "close": 19.8
    },
    {
      "date": "2025-07-15",
      "close": 19.78
    },
    {
      "date": "2025-07-16",
      "close": 19.8
    },
    {
      "date": "2025-07-17",
      "close": 19.9
    },
    {
      "date": "2025-07-18",
      "close": 19.55
    },
    {
      "date": "2025-07-21",
      "close": 19.62
    },
    {
      "date": "2025-07-22",
      "close": 19.61
    },
    {
      "date": "2025-07-23",
      "close": 20.03
    },
    {
      "date": "2025-07-24",
      "close": 19.88
    },
    {
      "date": "2025-07-25",
      "close": 19.8
    },
    {
      "date": "2025-07-28",
      "close": 19.49
    },
    {
      "date": "2025-07-29",
      "close": 19.7
    },
    {
      "date": "2025-07-30",
      "close": 19.67
    },
    {
      "date": "2025-07-31",
      "close": 19.52
    },
    {
      "date": "2025-08-01",
      "close": 19.55
    },
    {
      "date": "2025-08-04",
      "close": 19.68
    },
    {
      "date": "2025-08-05",
      "close": 19.86
    },
    {
      "date": "2025-08-06",
      "close": 20.13
    },
    {
      "date": "2025-08-07",
      "close": 20.49
    },
    {
      "date": "2025-08-08",
      "close": 20.43
    },
    {
      "date": "2025-08-11",
      "close": 20.38
    },
    {
      "date": "2025-08-12",
      "close": 20.82
    },
    {
      "date": "2025-08-13",
      "close": 20.7
    },
    {
      "date": "2025-08-14",
      "close": 20.5
    },
    {
      "date": "2025-08-15",
      "close": 20.54
    },
    {
      "date": "2025-08-18",
      "close": 20.63
    },
    {
      "date": "2025-08-19",
      "close": 20.16
    },
    {
      "date": "2025-08-20",
      "close": 20.2
    },
    {
      "date": "2025-08-21",
      "close": 20.22
    },
    {
      "date": "2025-08-22",
      "close": 20.79
    },
    {
      "date": "2025-08-25",
      "close": 20.73
    },
    {
      "date": "2025-08-26",
      "close": 20.6
    },
    {
      "date": "2025-08-27",
      "close": 20.83
    },
    {
      "date": "2025-08-28",
      "close": 21.1
    },
    {
      "date": "2025-08-29",
      "close": 21.03
    },
    {
      "date": "2025-09-02",
      "close": 20.86
    },
    {
      "date": "2025-09-03",
      "close": 20.92
    },
    {
      "date": "2025-09-04",
      "close": 21.08
    },
    {
      "date": "2025-09-05",
      "close": 21.38
    },
    {
      "date": "2025-09-08",
      "close": 21.3
    },
    {
      "date": "2025-09-09",
      "close": 21.24
    },
    {
      "date": "2025-09-10",
      "close": 21.38
    },
    {
      "date": "2025-09-11",
      "close": 21.67
    },
    {
      "date": "2025-09-12",
      "close": 21.67
    },
    {
      "date": "2025-09-15",
      "close": 22.0
    },
    {
      "date": "2025-09-16",
      "close": 22.09
    },
    {
      "date": "2025-09-17",
      "close": 22.15
    },
    {
      "date": "2025-09-18",
      "close": 22.05
    },
    {
      "date": "2025-09-19",
      "close": 22.06
    },
    {
      "date": "2025-09-22",
      "close": 22.08
    },
    {
      "date": "2025-09-23",
      "close": 22.4
    },
    {
      "date": "2025-09-24",
      "close": 22.15
    },
    {
      "date": "2025-09-25",
      "close": 21.89
    },
    {
      "date": "2025-09-26",
      "close": 22.08
    },
    {
      "date": "2025-09-29",
      "close": 22.24
    },
    {
      "date": "2025-09-30",
      "close": 22.24
    },
    {
      "date": "2025-10-01",
      "close": 22.01
    },
    {
      "date": "2025-10-02",
      "close": 21.82
    },
    {
      "date": "2025-10-03",
      "close": 21.83
    },
    {
      "date": "2025-10-06",
      "close": 21.67
    },
    {
      "date": "2025-10-07",
      "close": 21.37
    },
    {
      "date": "2025-10-08",
      "close": 21.55
    },
    {
      "date": "2025-10-09",
      "close": 21.44
    },
    {
      "date": "2025-10-10",
      "close": 20.84
    },
    {
      "date": "2025-10-13",
      "close": 21.18
    },
    {
      "date": "2025-10-14",
      "close": 21.12
    },
    {
      "date": "2025-10-15",
      "close": 21.33
    },
    {
      "date": "2025-10-16",
      "close": 21.41
    },
    {
      "date": "2025-10-17",
      "close": 21.59
    },
    {
      "date": "2025-10-20",
      "close": 21.77
    },
    {
      "date": "2025-10-21",
      "close": 21.54
    },
    {
      "date": "2025-10-22",
      "close": 21.67
    },
    {
      "date": "2025-10-23",
      "close": 21.86
    },
    {
      "date": "2025-10-24",
      "close": 21.83
    },
    {
      "date": "2025-10-27",
      "close": 22.05
    },
    {
      "date": "2025-10-28",
      "close": 22.21
    },
    {
      "date": "2025-10-29",
      "close": 22.36
    },
    {
      "date": "2025-10-30",
      "close": 22.26
    },
    {
      "date": "2025-10-31",
      "close": 22.31
    },
    {
      "date": "2025-11-03",
      "close": 22.44
    },
    {
      "date": "2025-11-04",
      "close": 22.21
    },
    {
      "date": "2025-11-05",
      "close": 22.79
    },
    {
      "date": "2025-11-06",
      "close": 22.8
    },
    {
      "date": "2025-11-07",
      "close": 23.01
    },
    {
      "date": "2025-11-10",
      "close": 23.22
    },
    {
      "date": "2025-11-11",
      "close": 23.77
    },
    {
      "date": "2025-11-12",
      "close": 23.6
    },
    {
      "date": "2025-11-13",
      "close": 23.39
    },
    {
      "date": "2025-11-14",
      "close": 23.34
    },
    {
      "date": "2025-11-17",
      "close": 23.21
    },
    {
      "date": "2025-11-18",
      "close": 23.23
    },
    {
      "date": "2025-11-19",
      "close": 23.13
    },
    {
      "date": "2025-11-20",
      "close": 22.77
    },
    {
      "date": "2025-11-21",
      "close": 22.73
    },
    {
      "date": "2025-11-24",
      "close": 22.89
    },
    {
      "date": "2025-11-25",
      "close": 23.08
    },
    {
      "date": "2025-11-26",
      "close": 23.43
    },
    {
      "date": "2025-11-28",
      "close": 23.57
    },
    {
      "date": "2025-12-01",
      "close": 23.5
    },
    {
      "date": "2025-12-02",
      "close": 23.87
    },
    {
      "date": "2025-12-03",
      "close": 23.94
    },
    {
      "date": "2025-12-04",
      "close": 24.21
    },
    {
      "date": "2025-12-05",
      "close": 23.22
    },
    {
      "date": "2025-12-08",
      "close": 23.3
    },
    {
      "date": "2025-12-09",
      "close": 23.4
    },
    {
      "date": "2025-12-10",
      "close": 23.37
    },
    {
      "date": "2025-12-11",
      "close": 23.84
    },
    {
      "date": "2025-12-12",
      "close": 23.89
    },
    {
      "date": "2025-12-15",
      "close": 24.05
    },
    {
      "date": "2025-12-16",
      "close": 23.47
    },
    {
      "date": "2025-12-17",
      "close": 23.1
    },
    {
      "date": "2025-12-18",
      "close": 23.37
    },
    {
      "date": "2025-12-19",
      "close": 23.35
    },
    {
      "date": "2025-12-22",
      "close": 23.34
    },
    {
      "date": "2025-12-23",
      "close": 23.75
    },
    {
      "date": "2025-12-24",
      "close": 23.76
    },
    {
      "date": "2025-12-26",
      "close": 23.84
    },
    {
      "date": "2025-12-29",
      "close": 23.64
    },
    {
      "date": "2025-12-30",
      "close": 23.91
    },
    {
      "date": "2025-12-31",
      "close": 23.76
    },
    {
      "date": "2026-01-02",
      "close": 23.97
    },
    {
      "date": "2026-01-05",
      "close": 24.31
    },
    {
      "date": "2026-01-06",
      "close": 24.59
    },
    {
      "date": "2026-01-07",
      "close": 24.4
    },
    {
      "date": "2026-01-08",
      "close": 24.56
    },
    {
      "date": "2026-01-09",
      "close": 24.78
    },
    {
      "date": "2026-01-12",
      "close": 24.85
    },
    {
      "date": "2026-01-13",
      "close": 24.81
    },
    {
      "date": "2026-01-14",
      "close": 25.24
    },
    {
      "date": "2026-01-15",
      "close": 25.25
    },
    {
      "date": "2026-01-16",
      "close": 25.34
    },
    {
      "date": "2026-01-20",
      "close": 25.52
    },
    {
      "date": "2026-01-21",
      "close": 26.37
    },
    {
      "date": "2026-01-22",
      "close": 26.82
    },
    {
      "date": "2026-01-23",
      "close": 27.17
    },
    {
      "date": "2026-01-26",
      "close": 27.35
    },
    {
      "date": "2026-01-27",
      "close": 28.02
    },
    {
      "date": "2026-01-28",
      "close": 28.3
    },
    {
      "date": "2026-01-29",
      "close": 28.19
    },
    {
      "date": "2026-01-30",
      "close": 27.22
    },
    {
      "date": "2026-02-02",
      "close": 27.48
    },
    {
      "date": "2026-02-03",
      "close": 28.28
    },
    {
      "date": "2026-02-04",
      "close": 27.56
    },
    {
      "date": "2026-02-05",
      "close": 27.42
    },
    {
      "date": "2026-02-06",
      "close": 28.01
    },
    {
      "date": "2026-02-09",
      "close": 28.53
    },
    {
      "date": "2026-02-10",
      "close": 28.38
    },
    {
      "date": "2026-02-11",
      "close": 28.98
    },
    {
      "date": "2026-02-12",
      "close": 28.43
    },
    {
      "date": "2026-02-13",
      "close": 28.31
    },
    {
      "date": "2026-02-17",
      "close": 28.15
    },
    {
      "date": "2026-02-18",
      "close": 28.21
    },
    {
      "date": "2026-02-19",
      "close": 28.45
    },
    {
      "date": "2026-02-20",
      "close": 28.79
    },
    {
      "date": "2026-02-23",
      "close": 28.61
    },
    {
      "date": "2026-02-24",
      "close": 29.05
    },
    {
      "date": "2026-02-25",
      "close": 29.04
    },
    {
      "date": "2026-02-26",
      "close": 28.91
    },
    {
      "date": "2026-02-27",
      "close": 28.74
    },
    {
      "date": "2026-03-02",
      "close": 28.38
    },
    {
      "date": "2026-03-03",
      "close": 26.97
    },
    {
      "date": "2026-03-04",
      "close": 27.64
    },
    {
      "date": "2026-03-05",
      "close": 26.72
    },
    {
      "date": "2026-03-06",
      "close": 26.56
    },
    {
      "date": "2026-03-09",
      "close": 27.11
    },
    {
      "date": "2026-03-10",
      "close": 27.4
    },
    {
      "date": "2026-03-11",
      "close": 27.45
    },
    {
      "date": "2026-03-12",
      "close": 26.47
    },
    {
      "date": "2026-03-13",
      "close": 25.99
    },
    {
      "date": "2026-03-16",
      "close": 26.69
    },
    {
      "date": "2026-03-17",
      "close": 26.85
    },
    {
      "date": "2026-03-18",
      "close": 26.55
    },
    {
      "date": "2026-03-19",
      "close": 26.6
    },
    {
      "date": "2026-03-20",
      "close": 25.69
    },
    {
      "date": "2026-03-23",
      "close": 26.54
    },
    {
      "date": "2026-03-24",
      "close": 26.72
    },
    {
      "date": "2026-03-25",
      "close": 27.43
    },
    {
      "date": "2026-03-26",
      "close": 26.79
    },
    {
      "date": "2026-03-27",
      "close": 26.62
    },
    {
      "date": "2026-03-30",
      "close": 26.85
    },
    {
      "date": "2026-03-31",
      "close": 27.89
    },
    {
      "date": "2026-04-01",
      "close": 28.15
    },
    {
      "date": "2026-04-02",
      "close": 28.02
    },
    {
      "date": "2026-04-06",
      "close": 28.17
    },
    {
      "date": "2026-04-07",
      "close": 28.06
    },
    {
      "date": "2026-04-08",
      "close": 29.04
    },
    {
      "date": "2026-04-09",
      "close": 29.49
    },
    {
      "date": "2026-04-10",
      "close": 29.9
    },
    {
      "date": "2026-04-13",
      "close": 30.0
    },
    {
      "date": "2026-04-14",
      "close": 30.05
    },
    {
      "date": "2026-04-15",
      "close": 29.96
    },
    {
      "date": "2026-04-16",
      "close": 29.89
    },
    {
      "date": "2026-04-17",
      "close": 29.86
    },
    {
      "date": "2026-04-20",
      "close": 30.03
    },
    {
      "date": "2026-04-21",
      "close": 29.43
    },
    {
      "date": "2026-04-22",
      "close": 29.39
    },
    {
      "date": "2026-04-23",
      "close": 29.11
    },
    {
      "date": "2026-04-24",
      "close": 29.09
    },
    {
      "date": "2026-04-27",
      "close": 28.97
    },
    {
      "date": "2026-04-28",
      "close": 28.82
    },
    {
      "date": "2026-04-29",
      "close": 28.13
    },
    {
      "date": "2026-04-30",
      "close": 28.72
    },
    {
      "date": "2026-05-01",
      "close": 28.56
    },
    {
      "date": "2026-05-04",
      "close": 28.24
    },
    {
      "date": "2026-05-05",
      "close": 28.86
    },
    {
      "date": "2026-05-06",
      "close": 29.16
    },
    {
      "date": "2026-05-07",
      "close": 28.73
    },
    {
      "date": "2026-05-08",
      "close": 28.99
    },
    {
      "date": "2026-05-11",
      "close": 28.74
    },
    {
      "date": "2026-05-12",
      "close": 28.44
    },
    {
      "date": "2026-05-13",
      "close": 27.84
    },
    {
      "date": "2026-05-14",
      "close": 27.93
    },
    {
      "date": "2026-05-15",
      "close": 27.26
    },
    {
      "date": "2026-05-18",
      "close": 27.67
    },
    {
      "date": "2026-05-19",
      "close": 27.17
    },
    {
      "date": "2026-05-20",
      "close": 27.77
    },
    {
      "date": "2026-05-21",
      "close": 27.77
    },
    {
      "date": "2026-05-22",
      "close": 27.4
    },
    {
      "date": "2026-05-26",
      "close": 27.64
    },
    {
      "date": "2026-05-27",
      "close": 27.7
    },
    {
      "date": "2026-05-28",
      "close": 27.58
    },
    {
      "date": "2026-05-29",
      "close": 27.31
    },
    {
      "date": "2026-06-01",
      "close": 27.19
    },
    {
      "date": "2026-06-02",
      "close": 27.5
    },
    {
      "date": "2026-06-03",
      "close": 26.76
    },
    {
      "date": "2026-06-04",
      "close": 26.73
    },
    {
      "date": "2026-06-05",
      "close": 26.09
    },
    {
      "date": "2026-06-08",
      "close": 25.92
    },
    {
      "date": "2026-06-09",
      "close": 26.12
    },
    {
      "date": "2026-06-10",
      "close": 26.0
    },
    {
      "date": "2026-06-11",
      "close": 26.85
    },
    {
      "date": "2026-06-12",
      "close": 27.14
    },
    {
      "date": "2026-06-15",
      "close": 27.13
    },
    {
      "date": "2026-06-16",
      "close": 27.03
    },
    {
      "date": "2026-06-17",
      "close": 26.72
    },
    {
      "date": "2026-06-18",
      "close": 26.55
    },
    {
      "date": "2026-06-22",
      "close": 26.62
    },
    {
      "date": "2026-06-23",
      "close": 26.37
    },
    {
      "date": "2026-06-24",
      "close": 26.08
    },
    {
      "date": "2026-06-25",
      "close": 26.46
    },
    {
      "date": "2026-06-26",
      "close": 26.54
    },
    {
      "date": "2026-06-29",
      "close": 26.6
    },
    {
      "date": "2026-06-30",
      "close": 26.51
    },
    {
      "date": "2026-07-01",
      "close": 26.33
    },
    {
      "date": "2026-07-02",
      "close": 26.45
    },
    {
      "date": "2026-07-06",
      "close": 26.77
    },
    {
      "date": "2026-07-07",
      "close": 26.58
    },
    {
      "date": "2026-07-08",
      "close": 26.56
    },
    {
      "date": "2026-07-09",
      "close": 26.7
    },
    {
      "date": "2026-07-10",
      "close": 27.27
    },
    {
      "date": "2026-07-13",
      "close": 27.0
    },
    {
      "date": "2026-07-14",
      "close": 27.38
    },
    {
      "date": "2026-07-15",
      "close": 27.35
    },
    {
      "date": "2026-07-16",
      "close": 27.02
    },
    {
      "date": "2026-07-17",
      "close": 26.9
    },
    {
      "date": "2026-07-20",
      "close": 27.04
    },
    {
      "date": "2026-07-21",
      "close": 27.13
    },
    {
      "date": "2026-07-22",
      "close": 27.67
    },
    {
      "date": "2026-07-23",
      "close": 27.3
    },
    {
      "date": "2026-07-24",
      "close": 27.13
    },
    {
      "date": "2026-07-27",
      "close": 27.26
    },
    {
      "date": "2026-07-28",
      "close": 27.26
    },
    {
      "date": "2026-07-29",
      "close": 27.03
    },
    {
      "date": "2026-07-30",
      "close": 27.65
    },
    {
      "date": "2026-07-31",
      "close": 27.66
    },
    {
      "date": "2026-08-03",
      "close": 27.61
    },
    {
      "date": "2026-08-04",
      "close": 27.55
    },
    {
      "date": "2026-08-05",
      "close": 27.56
    },
    {
      "date": "2026-08-06",
      "close": 27.45
    },
    {
      "date": "2026-08-07",
      "close": 27.32
    },
    {
      "date": "2026-08-10",
      "close": 27.16
    },
    {
      "date": "2026-08-11",
      "close": 26.53
    },
    {
      "date": "2026-08-12",
      "close": 26.45
    },
    {
      "date": "2026-08-13",
      "close": 26.22
    },
    {
      "date": "2026-08-14",
      "close": 26.0
    },
    {
      "date": "2026-08-17",
      "close": 26.22
    },
    {
      "date": "2026-08-18",
      "close": 26.04
    },
    {
      "date": "2026-08-19",
      "close": 26.43
    },
    {
      "date": "2026-08-20",
      "close": 26.41
    },
    {
      "date": "2026-08-21",
      "close": 27.15
    },
    {
      "date": "2026-08-24",
      "close": 27.13
    },
    {
      "date": "2026-08-25",
      "close": 27.47
    },
    {
      "date": "2026-08-26",
      "close": 27.35
    },
    {
      "date": "2026-08-27",
      "close": 27.32
    },
    {
      "date": "2026-08-28",
      "close": 27.12
    },
    {
      "date": "2026-08-31",
      "close": 27.38
    },
    {
      "date": "2026-09-01",
      "close": 27.58
    },
    {
      "date": "2026-09-02",
      "close": 28.28
    },
    {
      "date": "2026-09-03",
      "close": 28.47
    },
    {
      "date": "2026-09-04",
      "close": 28.29
    },
    {
      "date": "2026-09-08",
      "close": 28.73
    },
    {
      "date": "2026-09-09",
      "close": 28.48
    },
    {
      "date": "2026-09-10",
      "close": 28.5
    },
    {
      "date": "2026-09-11",
      "close": 28.32
    },
    {
      "date": "2026-09-14",
      "close": 28.08
    },
    {
      "date": "2026-09-15",
      "close": 28.05
    },
    {
      "date": "2026-09-16",
      "close": 27.73
    },
    {
      "date": "2026-09-17",
      "close": 28.01
    },
    {
      "date": "2026-09-18",
      "close": 27.77
    },
    {
      "date": "2026-09-21",
      "close": 28.08
    },
    {
      "date": "2026-09-22",
      "close": 28.29
    },
    {
      "date": "2026-09-23",
      "close": 27.81
    },
    {
      "date": "2026-09-24",
      "close": 27.45
    },
    {
      "date": "2026-09-25",
      "close": 27.46
    },
    {
      "date": "2026-09-28",
      "close": 27.14
    },
    {
      "date": "2026-09-29",
      "close": 27.12
    },
    {
      "date": "2026-09-30",
      "close": 27.37
    },
    {
      "date": "2026-10-01",
      "close": 27.06
    },
    {
      "date": "2026-10-02",
      "close": 27.66
    },
    {
      "date": "2026-10-05",
      "close": 29.94
    },
    {
      "date": "2026-10-06",
      "close": 30.05
    },
    {
      "date": "2026-10-07",
      "close": 29.62
    },
    {
      "date": "2026-10-08",
      "close": 29.74
    },
    {
      "date": "2026-10-09",
      "close": 30.17
    },
    {
      "date": "2026-10-12",
      "close": 30.37
    },
    {
      "date": "2026-10-13",
      "close": 29.97
    },
    {
      "date": "2026-10-14",
      "close": 29.99
    },
    {
      "date": "2026-10-15",
      "close": 29.65
    },
    {
      "date": "2026-10-16",
      "close": 29.96
    },
    {
      "date": "2026-10-19",
      "close": 30.11
    },
    {
      "date": "2026-10-20",
      "close": 30.56
    },
    {
      "date": "2026-10-21",
      "close": 30.34
    },
    {
      "date": "2026-10-22",
      "close": 29.9
    },
    {
      "date": "2026-10-23",
      "close": 30.32
    },
    {
      "date": "2026-10-26",
      "close": 26.62
    },
    {
      "date": "2026-10-27",
      "close": 26.69
    },
    {
      "date": "2026-10-28",
      "close": 26.15
    },
    {
      "date": "2026-10-29",
      "close": 25.84
    },
    {
      "date": "2026-10-30",
      "close": 25.5
    },
    {
      "date": "2026-11-02",
      "close": 25.65
    },
    {
      "date": "2026-11-03",
      "close": 25.17
    },
    {
      "date": "2026-11-04",
      "close": 25.81
    },
    {
      "date": "2026-11-05",
      "close": 25.43
    },
    {
      "date": "2026-11-06",
      "close": 25.61
    },
    {
      "date": "2026-11-09",
      "close": 26.07
    }
  ],
  "metrics": {
    "volatility": 0.23373727849331752,
    "mtd_return": 0.02235292920879295,
    "ytd_return": 0.09728297750400139,
    "one_year_return": 0.13283529490940582,
    "three_year_return": 0.39734563187768956,
    "five_year_return": 0.7310313432298046,
    "max_drawdown": -0.28329456454636603,
    "sharpe_ratio": 0.30100704991996413,
    "var_95": -0.023632547756390405,
    "beta": 0.6558903529131684,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0165
      },
      {
        "date": "2021-11-19",
        "dd": -0.0623
      },
      {
        "date": "2021-11-26",
        "dd": -0.0761
      },
      {
        "date": "2021-12-01",
        "dd": -0.0885
      },
      {
        "date": "2021-12-13",
        "dd": -0.0442
      },
      {
        "date": "2021-12-20",
        "dd": -0.0601
      },
      {
        "date": "2021-12-21",
        "dd": -0.0567
      },
      {
        "date": "2021-12-29",
        "dd": -0.048
      },
      {
        "date": "2022-01-05",
        "dd": -0.0655
      },
      {
        "date": "2022-01-11",
        "dd": -0.0281
      },
      {
        "date": "2022-01-24",
        "dd": -0.0191
      },
      {
        "date": "2022-01-25",
        "dd": 0.0
      },
      {
        "date": "2022-02-04",
        "dd": -0.0224
      },
      {
        "date": "2022-02-08",
        "dd": -0.0059
      },
      {
        "date": "2022-02-18",
        "dd": -0.0224
      },
      {
        "date": "2022-02-24",
        "dd": -0.0355
      },
      {
        "date": "2022-03-07",
        "dd": -0.0449
      },
      {
        "date": "2022-03-14",
        "dd": -0.0505
      },
      {
        "date": "2022-03-15",
        "dd": -0.0596
      },
      {
        "date": "2022-03-28",
        "dd": -0.006
      },
      {
        "date": "2022-03-30",
        "dd": -0.0032
      },
      {
        "date": "2022-04-11",
        "dd": -0.0452
      },
      {
        "date": "2022-04-14",
        "dd": -0.0544
      },
      {
        "date": "2022-04-25",
        "dd": -0.1168
      },
      {
        "date": "2022-05-02",
        "dd": -0.1673
      },
      {
        "date": "2022-05-09",
        "dd": -0.2025
      },
      {
        "date": "2022-05-10",
        "dd": -0.2025
      },
      {
        "date": "2022-05-18",
        "dd": -0.1577
      },
      {
        "date": "2022-05-24",
        "dd": -0.1038
      },
      {
        "date": "2022-06-06",
        "dd": -0.0972
      },
      {
        "date": "2022-06-13",
        "dd": -0.1998
      },
      {
        "date": "2022-06-17",
        "dd": -0.2164
      },
      {
        "date": "2022-06-23",
        "dd": -0.2415
      },
      {
        "date": "2022-07-01",
        "dd": -0.2427
      },
      {
        "date": "2022-07-11",
        "dd": -0.2626
      },
      {
        "date": "2022-07-14",
        "dd": -0.2833
      },
      {
        "date": "2022-07-20",
        "dd": -0.2634
      },
      {
        "date": "2022-07-26",
        "dd": -0.2466
      },
      {
        "date": "2022-08-02",
        "dd": -0.2223
      },
      {
        "date": "2022-08-09",
        "dd": -0.1761
      },
      {
        "date": "2022-08-22",
        "dd": -0.1646
      },
      {
        "date": "2022-08-24",
        "dd": -0.1455
      },
      {
        "date": "2022-08-31",
        "dd": -0.1845
      },
      {
        "date": "2022-09-06",
        "dd": -0.1841
      },
      {
        "date": "2022-09-16",
        "dd": -0.1897
      },
      {
        "date": "2022-09-26",
        "dd": -0.2231
      },
      {
        "date": "2022-09-29",
        "dd": -0.2227
      },
      {
        "date": "2022-10-10",
        "dd": -0.163
      },
      {
        "date": "2022-10-14",
        "dd": -0.2
      },
      {
        "date": "2022-10-18",
        "dd": -0.1678
      },
      {
        "date": "2022-10-26",
        "dd": -0.1761
      },
      {
        "date": "2022-11-02",
        "dd": -0.1423
      },
      {
        "date": "2022-11-10",
        "dd": -0.1753
      },
      {
        "date": "2022-11-17",
        "dd": -0.1789
      },
      {
        "date": "2022-11-22",
        "dd": -0.1713
      },
      {
        "date": "2022-12-05",
        "dd": -0.1666
      },
      {
        "date": "2022-12-12",
        "dd": -0.1829
      },
      {
        "date": "2022-12-16",
        "dd": -0.2071
      },
      {
        "date": "2022-12-20",
        "dd": -0.1726
      },
      {
        "date": "2022-12-30",
        "dd": -0.1739
      },
      {
        "date": "2023-01-03",
        "dd": -0.2084
      },
      {
        "date": "2023-01-10",
        "dd": -0.1309
      },
      {
        "date": "2023-01-18",
        "dd": -0.1124
      },
      {
        "date": "2023-01-30",
        "dd": -0.0985
      },
      {
        "date": "2023-02-06",
        "dd": -0.1255
      },
      {
        "date": "2023-02-09",
        "dd": -0.1415
      },
      {
        "date": "2023-02-14",
        "dd": -0.128
      },
      {
        "date": "2023-02-24",
        "dd": -0.1436
      },
      {
        "date": "2023-02-28",
        "dd": -0.1499
      },
      {
        "date": "2023-03-13",
        "dd": -0.1747
      },
      {
        "date": "2023-03-17",
        "dd": -0.1878
      },
      {
        "date": "2023-03-23",
        "dd": -0.1979
      },
      {
        "date": "2023-03-28",
        "dd": -0.1621
      },
      {
        "date": "2023-04-05",
        "dd": -0.1516
      },
      {
        "date": "2023-04-11",
        "dd": -0.1124
      },
      {
        "date": "2023-04-21",
        "dd": -0.1335
      },
      {
        "date": "2023-04-26",
        "dd": -0.141
      },
      {
        "date": "2023-05-02",
        "dd": -0.136
      },
      {
        "date": "2023-05-09",
        "dd": -0.0964
      },
      {
        "date": "2023-05-22",
        "dd": -0.093
      },
      {
        "date": "2023-05-23",
        "dd": -0.0981
      },
      {
        "date": "2023-05-31",
        "dd": -0.1154
      },
      {
        "date": "2023-06-06",
        "dd": -0.0497
      },
      {
        "date": "2023-06-13",
        "dd": -0.0261
      },
      {
        "date": "2023-06-23",
        "dd": -0.0166
      },
      {
        "date": "2023-06-28",
        "dd": -0.0316
      },
      {
        "date": "2023-07-06",
        "dd": -0.038
      },
      {
        "date": "2023-07-11",
        "dd": -0.0204
      },
      {
        "date": "2023-07-20",
        "dd": -0.0094
      },
      {
        "date": "2023-07-27",
        "dd": -0.0179
      },
      {
        "date": "2023-08-03",
        "dd": -0.0465
      },
      {
        "date": "2023-08-14",
        "dd": -0.0702
      },
      {
        "date": "2023-08-21",
        "dd": -0.0852
      },
      {
        "date": "2023-08-22",
        "dd": -0.0702
      },
      {
        "date": "2023-08-31",
        "dd": -0.0756
      },
      {
        "date": "2023-09-07",
        "dd": -0.103
      },
      {
        "date": "2023-09-12",
        "dd": -0.0777
      },
      {
        "date": "2023-09-25",
        "dd": -0.0926
      },
      {
        "date": "2023-09-27",
        "dd": -0.1159
      },
      {
        "date": "2023-10-05",
        "dd": -0.1541
      },
      {
        "date": "2023-10-13",
        "dd": -0.1267
      },
      {
        "date": "2023-10-23",
        "dd": -0.1442
      },
      {
        "date": "2023-10-30",
        "dd": -0.1421
      },
      {
        "date": "2023-10-31",
        "dd": -0.1379
      },
      {
        "date": "2023-11-09",
        "dd": -0.0856
      },
      {
        "date": "2023-11-14",
        "dd": -0.0382
      },
      {
        "date": "2023-11-27",
        "dd": -0.0274
      },
      {
        "date": "2023-11-29",
        "dd": -0.0249
      },
      {
        "date": "2023-12-06",
        "dd": -0.0174
      },
      {
        "date": "2023-12-12",
        "dd": -0.0179
      },
      {
        "date": "2023-12-20",
        "dd": -0.0168
      },
      {
        "date": "2023-12-29",
        "dd": -0.0061
      },
      {
        "date": "2024-01-04",
        "dd": -0.0335
      },
      {
        "date": "2024-01-10",
        "dd": -0.0375
      },
      {
        "date": "2024-01-22",
        "dd": -0.0738
      },
      {
        "date": "2024-01-23",
        "dd": -0.0597
      },
      {
        "date": "2024-02-05",
        "dd": -0.0521
      },
      {
        "date": "2024-02-08",
        "dd": -0.0521
      },
      {
        "date": "2024-02-13",
        "dd": -0.0658
      },
      {
        "date": "2024-02-23",
        "dd": -0.0508
      },
      {
        "date": "2024-02-29",
        "dd": -0.0537
      },
      {
        "date": "2024-03-11",
        "dd": -0.0706
      },
      {
        "date": "2024-03-18",
        "dd": -0.0662
      },
      {
        "date": "2024-03-19",
        "dd": -0.0686
      },
      {
        "date": "2024-04-01",
        "dd": -0.0589
      },
      {
        "date": "2024-04-02",
        "dd": -0.0541
      },
      {
        "date": "2024-04-15",
        "dd": -0.0896
      },
      {
        "date": "2024-04-16",
        "dd": -0.111
      },
      {
        "date": "2024-04-25",
        "dd": -0.0924
      },
      {
        "date": "2024-04-30",
        "dd": -0.0888
      },
      {
        "date": "2024-05-10",
        "dd": -0.0593
      },
      {
        "date": "2024-05-14",
        "dd": -0.0557
      },
      {
        "date": "2024-05-24",
        "dd": -0.0856
      },
      {
        "date": "2024-06-03",
        "dd": -0.1364
      },
      {
        "date": "2024-06-10",
        "dd": -0.157
      },
      {
        "date": "2024-06-17",
        "dd": -0.1792
      },
      {
        "date": "2024-06-18",
        "dd": -0.1723
      },
      {
        "date": "2024-07-01",
        "dd": -0.1718
      },
      {
        "date": "2024-07-02",
        "dd": -0.1731
      },
      {
        "date": "2024-07-09",
        "dd": -0.1283
      },
      {
        "date": "2024-07-18",
        "dd": -0.1449
      },
      {
        "date": "2024-07-25",
        "dd": -0.1664
      },
      {
        "date": "2024-08-05",
        "dd": -0.1976
      },
      {
        "date": "2024-08-06",
        "dd": -0.1855
      },
      {
        "date": "2024-08-13",
        "dd": -0.1233
      },
      {
        "date": "2024-08-22",
        "dd": -0.1345
      },
      {
        "date": "2024-08-30",
        "dd": -0.1395
      },
      {
        "date": "2024-09-06",
        "dd": -0.1532
      },
      {
        "date": "2024-09-10",
        "dd": -0.1611
      },
      {
        "date": "2024-09-20",
        "dd": -0.1478
      },
      {
        "date": "2024-09-25",
        "dd": -0.1353
      },
      {
        "date": "2024-10-03",
        "dd": -0.1361
      },
      {
        "date": "2024-10-09",
        "dd": -0.1548
      },
      {
        "date": "2024-10-21",
        "dd": -0.1673
      },
      {
        "date": "2024-10-25",
        "dd": -0.176
      },
      {
        "date": "2024-11-01",
        "dd": -0.2088
      },
      {
        "date": "2024-11-08",
        "dd": -0.1909
      },
      {
        "date": "2024-11-11",
        "dd": -0.1963
      },
      {
        "date": "2024-11-12",
        "dd": -0.2026
      },
      {
        "date": "2024-11-13",
        "dd": -0.2063
      },
      {
        "date": "2024-11-14",
        "dd": -0.2059
      },
      {
        "date": "2024-11-15",
        "dd": -0.2042
      },
      {
        "date": "2024-11-18",
        "dd": -0.1988
      },
      {
        "date": "2024-11-19",
        "dd": -0.1976
      },
      {
        "date": "2024-11-20",
        "dd": -0.2009
      },
      {
        "date": "2024-11-21",
        "dd": -0.2071
      },
      {
        "date": "2024-11-22",
        "dd": -0.2001
      },
      {
        "date": "2024-11-25",
        "dd": -0.1988
      },
      {
        "date": "2024-11-26",
        "dd": -0.2042
      },
      {
        "date": "2024-11-27",
        "dd": -0.2196
      },
      {
        "date": "2024-11-29",
        "dd": -0.23
      },
      {
        "date": "2024-12-02",
        "dd": -0.2354
      },
      {
        "date": "2024-12-03",
        "dd": -0.2287
      },
      {
        "date": "2024-12-04",
        "dd": -0.2262
      },
      {
        "date": "2024-12-05",
        "dd": -0.2134
      },
      {
        "date": "2024-12-06",
        "dd": -0.2287
      },
      {
        "date": "2024-12-09",
        "dd": -0.2183
      },
      {
        "date": "2024-12-10",
        "dd": -0.2138
      },
      {
        "date": "2024-12-11",
        "dd": -0.2026
      },
      {
        "date": "2024-12-12",
        "dd": -0.2204
      },
      {
        "date": "2024-12-13",
        "dd": -0.225
      },
      {
        "date": "2024-12-16",
        "dd": -0.2403
      },
      {
        "date": "2024-12-17",
        "dd": -0.2349
      },
      {
        "date": "2024-12-18",
        "dd": -0.2702
      },
      {
        "date": "2024-12-19",
        "dd": -0.2607
      },
      {
        "date": "2024-12-20",
        "dd": -0.2494
      },
      {
        "date": "2024-12-23",
        "dd": -0.2627
      },
      {
        "date": "2024-12-24",
        "dd": -0.2589
      },
      {
        "date": "2024-12-26",
        "dd": -0.2623
      },
      {
        "date": "2024-12-27",
        "dd": -0.2675
      },
      {
        "date": "2024-12-30",
        "dd": -0.2739
      },
      {
        "date": "2024-12-31",
        "dd": -0.2733
      },
      {
        "date": "2025-01-02",
        "dd": -0.2642
      },
      {
        "date": "2025-01-03",
        "dd": -0.2776
      },
      {
        "date": "2025-01-06",
        "dd": -0.2625
      },
      {
        "date": "2025-01-07",
        "dd": -0.2526
      },
      {
        "date": "2025-01-08",
        "dd": -0.2612
      },
      {
        "date": "2025-01-10",
        "dd": -0.2685
      },
      {
        "date": "2025-01-13",
        "dd": -0.2651
      },
      {
        "date": "2025-01-14",
        "dd": -0.2578
      },
      {
        "date": "2025-01-15",
        "dd": -0.2401
      },
      {
        "date": "2025-01-16",
        "dd": -0.2548
      },
      {
        "date": "2025-01-17",
        "dd": -0.253
      },
      {
        "date": "2025-01-21",
        "dd": -0.2393
      },
      {
        "date": "2025-01-22",
        "dd": -0.2294
      },
      {
        "date": "2025-01-23",
        "dd": -0.2268
      },
      {
        "date": "2025-01-24",
        "dd": -0.2217
      },
      {
        "date": "2025-01-27",
        "dd": -0.2152
      },
      {
        "date": "2025-01-28",
        "dd": -0.2126
      },
      {
        "date": "2025-01-29",
        "dd": -0.2135
      },
      {
        "date": "2025-01-30",
        "dd": -0.201
      },
      {
        "date": "2025-01-31",
        "dd": -0.2053
      },
      {
        "date": "2025-02-03",
        "dd": -0.2006
      },
      {
        "date": "2025-02-04",
        "dd": -0.1971
      },
      {
        "date": "2025-02-05",
        "dd": -0.2023
      },
      {
        "date": "2025-02-06",
        "dd": -0.1898
      },
      {
        "date": "2025-02-07",
        "dd": -0.2032
      },
      {
        "date": "2025-02-10",
        "dd": -0.1924
      },
      {
        "date": "2025-02-11",
        "dd": -0.1864
      },
      {
        "date": "2025-02-12",
        "dd": -0.1903
      },
      {
        "date": "2025-02-13",
        "dd": -0.1873
      },
      {
        "date": "2025-02-14",
        "dd": -0.1653
      },
      {
        "date": "2025-02-18",
        "dd": -0.1615
      },
      {
        "date": "2025-02-19",
        "dd": -0.1731
      },
      {
        "date": "2025-02-20",
        "dd": -0.1666
      },
      {
        "date": "2025-02-21",
        "dd": -0.1756
      },
      {
        "date": "2025-02-24",
        "dd": -0.186
      },
      {
        "date": "2025-02-25",
        "dd": -0.1847
      },
      {
        "date": "2025-02-26",
        "dd": -0.192
      },
      {
        "date": "2025-02-27",
        "dd": -0.2002
      },
      {
        "date": "2025-02-28",
        "dd": -0.2126
      },
      {
        "date": "2025-03-03",
        "dd": -0.2139
      },
      {
        "date": "2025-03-04",
        "dd": -0.2161
      },
      {
        "date": "2025-03-05",
        "dd": -0.1984
      },
      {
        "date": "2025-03-06",
        "dd": -0.1967
      },
      {
        "date": "2025-03-07",
        "dd": -0.1907
      },
      {
        "date": "2025-03-10",
        "dd": -0.207
      },
      {
        "date": "2025-03-11",
        "dd": -0.2066
      },
      {
        "date": "2025-03-12",
        "dd": -0.2006
      },
      {
        "date": "2025-03-13",
        "dd": -0.192
      },
      {
        "date": "2025-03-14",
        "dd": -0.1675
      },
      {
        "date": "2025-03-17",
        "dd": -0.1498
      },
      {
        "date": "2025-03-18",
        "dd": -0.1494
      },
      {
        "date": "2025-03-19",
        "dd": -0.1438
      },
      {
        "date": "2025-03-20",
        "dd": -0.1498
      },
      {
        "date": "2025-03-21",
        "dd": -0.1559
      },
      {
        "date": "2025-03-24",
        "dd": -0.1606
      },
      {
        "date": "2025-03-25",
        "dd": -0.1516
      },
      {
        "date": "2025-03-26",
        "dd": -0.1537
      },
      {
        "date": "2025-03-27",
        "dd": -0.1533
      },
      {
        "date": "2025-03-28",
        "dd": -0.1597
      },
      {
        "date": "2025-03-31",
        "dd": -0.1645
      },
      {
        "date": "2025-04-01",
        "dd": -0.1541
      },
      {
        "date": "2025-04-02",
        "dd": -0.1541
      },
      {
        "date": "2025-04-03",
        "dd": -0.1412
      },
      {
        "date": "2025-04-04",
        "dd": -0.1989
      },
      {
        "date": "2025-04-07",
        "dd": -0.2212
      },
      {
        "date": "2025-04-08",
        "dd": -0.2389
      },
      {
        "date": "2025-04-09",
        "dd": -0.1903
      },
      {
        "date": "2025-04-10",
        "dd": -0.2131
      },
      {
        "date": "2025-04-11",
        "dd": -0.1976
      },
      {
        "date": "2025-04-14",
        "dd": -0.1817
      },
      {
        "date": "2025-04-15",
        "dd": -0.1838
      },
      {
        "date": "2025-04-16",
        "dd": -0.1795
      },
      {
        "date": "2025-04-17",
        "dd": -0.1584
      },
      {
        "date": "2025-04-21",
        "dd": -0.1627
      },
      {
        "date": "2025-04-22",
        "dd": -0.1404
      },
      {
        "date": "2025-04-23",
        "dd": -0.1275
      },
      {
        "date": "2025-04-24",
        "dd": -0.1129
      },
      {
        "date": "2025-04-25",
        "dd": -0.1073
      },
      {
        "date": "2025-04-28",
        "dd": -0.1025
      },
      {
        "date": "2025-04-29",
        "dd": -0.1068
      },
      {
        "date": "2025-04-30",
        "dd": -0.1154
      },
      {
        "date": "2025-05-01",
        "dd": -0.1163
      },
      {
        "date": "2025-05-02",
        "dd": -0.1099
      },
      {
        "date": "2025-05-05",
        "dd": -0.1193
      },
      {
        "date": "2025-05-06",
        "dd": -0.1124
      },
      {
        "date": "2025-05-07",
        "dd": -0.1137
      },
      {
        "date": "2025-05-08",
        "dd": -0.0974
      },
      {
        "date": "2025-05-09",
        "dd": -0.0952
      },
      {
        "date": "2025-05-12",
        "dd": -0.097
      },
      {
        "date": "2025-05-13",
        "dd": -0.0763
      },
      {
        "date": "2025-05-14",
        "dd": -0.0767
      },
      {
        "date": "2025-05-15",
        "dd": -0.0776
      },
      {
        "date": "2025-05-16",
        "dd": -0.0789
      },
      {
        "date": "2025-05-19",
        "dd": -0.069
      },
      {
        "date": "2025-05-20",
        "dd": -0.0677
      },
      {
        "date": "2025-05-21",
        "dd": -0.0755
      },
      {
        "date": "2025-05-22",
        "dd": -0.0832
      },
      {
        "date": "2025-05-23",
        "dd": -0.0729
      },
      {
        "date": "2025-05-27",
        "dd": -0.0651
      },
      {
        "date": "2025-05-28",
        "dd": -0.0724
      },
      {
        "date": "2025-05-29",
        "dd": -0.072
      },
      {
        "date": "2025-05-30",
        "dd": -0.0892
      },
      {
        "date": "2025-06-02",
        "dd": -0.0858
      },
      {
        "date": "2025-06-03",
        "dd": -0.0819
      },
      {
        "date": "2025-06-04",
        "dd": -0.0828
      },
      {
        "date": "2025-06-05",
        "dd": -0.0776
      },
      {
        "date": "2025-06-06",
        "dd": -0.0733
      },
      {
        "date": "2025-06-09",
        "dd": -0.0759
      },
      {
        "date": "2025-06-10",
        "dd": -0.0716
      },
      {
        "date": "2025-06-11",
        "dd": -0.0621
      },
      {
        "date": "2025-06-12",
        "dd": -0.0595
      },
      {
        "date": "2025-06-13",
        "dd": -0.0638
      },
      {
        "date": "2025-06-16",
        "dd": -0.0514
      },
      {
        "date": "2025-06-17",
        "dd": -0.0595
      },
      {
        "date": "2025-06-18",
        "dd": -0.0613
      },
      {
        "date": "2025-06-20",
        "dd": -0.0728
      },
      {
        "date": "2025-06-23",
        "dd": -0.0781
      },
      {
        "date": "2025-06-24",
        "dd": -0.0671
      },
      {
        "date": "2025-06-25",
        "dd": -0.0737
      },
      {
        "date": "2025-06-26",
        "dd": -0.0592
      },
      {
        "date": "2025-06-27",
        "dd": -0.0596
      },
      {
        "date": "2025-06-30",
        "dd": -0.0433
      },
      {
        "date": "2025-07-01",
        "dd": -0.0407
      },
      {
        "date": "2025-07-02",
        "dd": -0.035
      },
      {
        "date": "2025-07-03",
        "dd": -0.0253
      },
      {
        "date": "2025-07-07",
        "dd": -0.0433
      },
      {
        "date": "2025-07-08",
        "dd": -0.042
      },
      {
        "date": "2025-07-09",
        "dd": -0.0574
      },
      {
        "date": "2025-07-10",
        "dd": -0.0658
      },
      {
        "date": "2025-07-11",
        "dd": -0.0724
      },
      {
        "date": "2025-07-14",
        "dd": -0.0808
      },
      {
        "date": "2025-07-15",
        "dd": -0.0817
      },
      {
        "date": "2025-07-16",
        "dd": -0.0808
      },
      {
        "date": "2025-07-17",
        "dd": -0.0759
      },
      {
        "date": "2025-07-18",
        "dd": -0.0922
      },
      {
        "date": "2025-07-21",
        "dd": -0.0892
      },
      {
        "date": "2025-07-22",
        "dd": -0.0896
      },
      {
        "date": "2025-07-23",
        "dd": -0.0698
      },
      {
        "date": "2025-07-24",
        "dd": -0.0768
      },
      {
        "date": "2025-07-25",
        "dd": -0.0808
      },
      {
        "date": "2025-07-28",
        "dd": -0.0949
      },
      {
        "date": "2025-07-29",
        "dd": -0.0852
      },
      {
        "date": "2025-07-30",
        "dd": -0.0865
      },
      {
        "date": "2025-07-31",
        "dd": -0.0936
      },
      {
        "date": "2025-08-01",
        "dd": -0.0922
      },
      {
        "date": "2025-08-04",
        "dd": -0.0861
      },
      {
        "date": "2025-08-05",
        "dd": -0.0777
      },
      {
        "date": "2025-08-06",
        "dd": -0.0654
      },
      {
        "date": "2025-08-07",
        "dd": -0.0486
      },
      {
        "date": "2025-08-08",
        "dd": -0.0513
      },
      {
        "date": "2025-08-11",
        "dd": -0.0535
      },
      {
        "date": "2025-08-12",
        "dd": -0.0332
      },
      {
        "date": "2025-08-13",
        "dd": -0.0389
      },
      {
        "date": "2025-08-14",
        "dd": -0.0482
      },
      {
        "date": "2025-08-15",
        "dd": -0.0464
      },
      {
        "date": "2025-08-18",
        "dd": -0.042
      },
      {
        "date": "2025-08-19",
        "dd": -0.064
      },
      {
        "date": "2025-08-20",
        "dd": -0.0618
      },
      {
        "date": "2025-08-21",
        "dd": -0.061
      },
      {
        "date": "2025-08-22",
        "dd": -0.0345
      },
      {
        "date": "2025-08-25",
        "dd": -0.0376
      },
      {
        "date": "2025-08-26",
        "dd": -0.0433
      },
      {
        "date": "2025-08-27",
        "dd": -0.0327
      },
      {
        "date": "2025-08-28",
        "dd": -0.0204
      },
      {
        "date": "2025-08-29",
        "dd": -0.0235
      },
      {
        "date": "2025-09-02",
        "dd": -0.0314
      },
      {
        "date": "2025-09-03",
        "dd": -0.0288
      },
      {
        "date": "2025-09-04",
        "dd": -0.0213
      },
      {
        "date": "2025-09-05",
        "dd": -0.0072
      },
      {
        "date": "2025-09-08",
        "dd": -0.0107
      },
      {
        "date": "2025-09-09",
        "dd": -0.0138
      },
      {
        "date": "2025-09-10",
        "dd": -0.0072
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": -0.0047
      },
      {
        "date": "2025-09-19",
        "dd": -0.0039
      },
      {
        "date": "2025-09-22",
        "dd": -0.003
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.011
      },
      {
        "date": "2025-09-25",
        "dd": -0.0225
      },
      {
        "date": "2025-09-26",
        "dd": -0.014
      },
      {
        "date": "2025-09-29",
        "dd": -0.0068
      },
      {
        "date": "2025-09-30",
        "dd": -0.0068
      },
      {
        "date": "2025-10-01",
        "dd": -0.0174
      },
      {
        "date": "2025-10-02",
        "dd": -0.0258
      },
      {
        "date": "2025-10-03",
        "dd": -0.0254
      },
      {
        "date": "2025-10-06",
        "dd": -0.0326
      },
      {
        "date": "2025-10-07",
        "dd": -0.0458
      },
      {
        "date": "2025-10-08",
        "dd": -0.0377
      },
      {
        "date": "2025-10-09",
        "dd": -0.0428
      },
      {
        "date": "2025-10-10",
        "dd": -0.0695
      },
      {
        "date": "2025-10-13",
        "dd": -0.0542
      },
      {
        "date": "2025-10-14",
        "dd": -0.0572
      },
      {
        "date": "2025-10-15",
        "dd": -0.0475
      },
      {
        "date": "2025-10-16",
        "dd": -0.0441
      },
      {
        "date": "2025-10-17",
        "dd": -0.036
      },
      {
        "date": "2025-10-20",
        "dd": -0.028
      },
      {
        "date": "2025-10-21",
        "dd": -0.0381
      },
      {
        "date": "2025-10-22",
        "dd": -0.0322
      },
      {
        "date": "2025-10-23",
        "dd": -0.0242
      },
      {
        "date": "2025-10-24",
        "dd": -0.0254
      },
      {
        "date": "2025-10-27",
        "dd": -0.0157
      },
      {
        "date": "2025-10-28",
        "dd": -0.0085
      },
      {
        "date": "2025-10-29",
        "dd": -0.0017
      },
      {
        "date": "2025-10-30",
        "dd": -0.0059
      },
      {
        "date": "2025-10-31",
        "dd": -0.0038
      },
      {
        "date": "2025-11-03",
        "dd": 0.0
      },
      {
        "date": "2025-11-04",
        "dd": -0.0106
      },
      {
        "date": "2025-11-05",
        "dd": 0.0
      },
      {
        "date": "2025-11-06",
        "dd": 0.0
      },
      {
        "date": "2025-11-07",
        "dd": 0.0
      },
      {
        "date": "2025-11-10",
        "dd": 0.0
      },
      {
        "date": "2025-11-11",
        "dd": 0.0
      },
      {
        "date": "2025-11-12",
        "dd": -0.0072
      },
      {
        "date": "2025-11-13",
        "dd": -0.016
      },
      {
        "date": "2025-11-14",
        "dd": -0.0184
      },
      {
        "date": "2025-11-17",
        "dd": -0.0236
      },
      {
        "date": "2025-11-18",
        "dd": -0.0228
      },
      {
        "date": "2025-11-19",
        "dd": -0.0271
      },
      {
        "date": "2025-11-20",
        "dd": -0.0423
      },
      {
        "date": "2025-11-21",
        "dd": -0.0439
      },
      {
        "date": "2025-11-24",
        "dd": -0.0371
      },
      {
        "date": "2025-11-25",
        "dd": -0.0291
      },
      {
        "date": "2025-11-26",
        "dd": -0.0144
      },
      {
        "date": "2025-11-28",
        "dd": -0.0084
      },
      {
        "date": "2025-12-01",
        "dd": -0.0116
      },
      {
        "date": "2025-12-02",
        "dd": 0.0
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": 0.0
      },
      {
        "date": "2025-12-05",
        "dd": -0.0408
      },
      {
        "date": "2025-12-08",
        "dd": -0.0376
      },
      {
        "date": "2025-12-09",
        "dd": -0.0333
      },
      {
        "date": "2025-12-10",
        "dd": -0.0345
      },
      {
        "date": "2025-12-11",
        "dd": -0.0153
      },
      {
        "date": "2025-12-12",
        "dd": -0.0133
      },
      {
        "date": "2025-12-15",
        "dd": -0.0067
      },
      {
        "date": "2025-12-16",
        "dd": -0.0306
      },
      {
        "date": "2025-12-17",
        "dd": -0.0459
      },
      {
        "date": "2025-12-18",
        "dd": -0.0345
      },
      {
        "date": "2025-12-19",
        "dd": -0.0354
      },
      {
        "date": "2025-12-22",
        "dd": -0.0358
      },
      {
        "date": "2025-12-23",
        "dd": -0.0189
      },
      {
        "date": "2025-12-24",
        "dd": -0.0185
      },
      {
        "date": "2025-12-26",
        "dd": -0.0153
      },
      {
        "date": "2025-12-29",
        "dd": -0.0233
      },
      {
        "date": "2025-12-30",
        "dd": -0.0125
      },
      {
        "date": "2025-12-31",
        "dd": -0.0186
      },
      {
        "date": "2026-01-02",
        "dd": -0.01
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0076
      },
      {
        "date": "2026-01-08",
        "dd": -0.0012
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0016
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": 0.0
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0038
      },
      {
        "date": "2026-01-30",
        "dd": -0.038
      },
      {
        "date": "2026-02-02",
        "dd": -0.0289
      },
      {
        "date": "2026-02-03",
        "dd": -0.0007
      },
      {
        "date": "2026-02-04",
        "dd": -0.0261
      },
      {
        "date": "2026-02-05",
        "dd": -0.031
      },
      {
        "date": "2026-02-06",
        "dd": -0.0101
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.0052
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0187
      },
      {
        "date": "2026-02-13",
        "dd": -0.0231
      },
      {
        "date": "2026-02-17",
        "dd": -0.0286
      },
      {
        "date": "2026-02-18",
        "dd": -0.0265
      },
      {
        "date": "2026-02-19",
        "dd": -0.018
      },
      {
        "date": "2026-02-20",
        "dd": -0.0065
      },
      {
        "date": "2026-02-23",
        "dd": -0.0126
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": -0.0003
      },
      {
        "date": "2026-02-26",
        "dd": -0.0051
      },
      {
        "date": "2026-02-27",
        "dd": -0.0109
      },
      {
        "date": "2026-03-02",
        "dd": -0.0231
      },
      {
        "date": "2026-03-03",
        "dd": -0.0716
      },
      {
        "date": "2026-03-04",
        "dd": -0.0485
      },
      {
        "date": "2026-03-05",
        "dd": -0.0804
      },
      {
        "date": "2026-03-06",
        "dd": -0.0859
      },
      {
        "date": "2026-03-09",
        "dd": -0.0669
      },
      {
        "date": "2026-03-10",
        "dd": -0.057
      },
      {
        "date": "2026-03-11",
        "dd": -0.0553
      },
      {
        "date": "2026-03-12",
        "dd": -0.0889
      },
      {
        "date": "2026-03-13",
        "dd": -0.1056
      },
      {
        "date": "2026-03-16",
        "dd": -0.0815
      },
      {
        "date": "2026-03-17",
        "dd": -0.076
      },
      {
        "date": "2026-03-18",
        "dd": -0.0862
      },
      {
        "date": "2026-03-19",
        "dd": -0.0845
      },
      {
        "date": "2026-03-20",
        "dd": -0.1158
      },
      {
        "date": "2026-03-23",
        "dd": -0.0866
      },
      {
        "date": "2026-03-24",
        "dd": -0.0804
      },
      {
        "date": "2026-03-25",
        "dd": -0.056
      },
      {
        "date": "2026-03-26",
        "dd": -0.0781
      },
      {
        "date": "2026-03-27",
        "dd": -0.0838
      },
      {
        "date": "2026-03-30",
        "dd": -0.076
      },
      {
        "date": "2026-03-31",
        "dd": -0.0401
      },
      {
        "date": "2026-04-01",
        "dd": -0.0312
      },
      {
        "date": "2026-04-02",
        "dd": -0.0356
      },
      {
        "date": "2026-04-06",
        "dd": -0.0305
      },
      {
        "date": "2026-04-07",
        "dd": -0.0343
      },
      {
        "date": "2026-04-08",
        "dd": -0.0007
      },
      {
        "date": "2026-04-09",
        "dd": 0.0
      },
      {
        "date": "2026-04-10",
        "dd": 0.0
      },
      {
        "date": "2026-04-13",
        "dd": 0.0
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": -0.003
      },
      {
        "date": "2026-04-16",
        "dd": -0.0053
      },
      {
        "date": "2026-04-17",
        "dd": -0.0062
      },
      {
        "date": "2026-04-20",
        "dd": -0.0007
      },
      {
        "date": "2026-04-21",
        "dd": -0.0207
      },
      {
        "date": "2026-04-22",
        "dd": -0.022
      },
      {
        "date": "2026-04-23",
        "dd": -0.0312
      },
      {
        "date": "2026-04-24",
        "dd": -0.0318
      },
      {
        "date": "2026-04-27",
        "dd": -0.0361
      },
      {
        "date": "2026-04-28",
        "dd": -0.041
      },
      {
        "date": "2026-04-29",
        "dd": -0.064
      },
      {
        "date": "2026-04-30",
        "dd": -0.0443
      },
      {
        "date": "2026-05-01",
        "dd": -0.0496
      },
      {
        "date": "2026-05-04",
        "dd": -0.0604
      },
      {
        "date": "2026-05-05",
        "dd": -0.0397
      },
      {
        "date": "2026-05-06",
        "dd": -0.0295
      },
      {
        "date": "2026-05-07",
        "dd": -0.044
      },
      {
        "date": "2026-05-08",
        "dd": -0.0354
      },
      {
        "date": "2026-05-11",
        "dd": -0.0436
      },
      {
        "date": "2026-05-12",
        "dd": -0.0535
      },
      {
        "date": "2026-05-13",
        "dd": -0.0735
      },
      {
        "date": "2026-05-14",
        "dd": -0.0706
      },
      {
        "date": "2026-05-15",
        "dd": -0.0929
      },
      {
        "date": "2026-05-18",
        "dd": -0.0791
      },
      {
        "date": "2026-05-19",
        "dd": -0.0958
      },
      {
        "date": "2026-05-20",
        "dd": -0.0758
      },
      {
        "date": "2026-05-21",
        "dd": -0.0758
      },
      {
        "date": "2026-05-22",
        "dd": -0.0883
      },
      {
        "date": "2026-05-26",
        "dd": -0.0801
      },
      {
        "date": "2026-05-27",
        "dd": -0.0781
      },
      {
        "date": "2026-05-28",
        "dd": -0.0824
      },
      {
        "date": "2026-05-29",
        "dd": -0.0912
      },
      {
        "date": "2026-06-01",
        "dd": -0.0952
      },
      {
        "date": "2026-06-02",
        "dd": -0.085
      },
      {
        "date": "2026-06-03",
        "dd": -0.1096
      },
      {
        "date": "2026-06-04",
        "dd": -0.1106
      },
      {
        "date": "2026-06-05",
        "dd": -0.1319
      },
      {
        "date": "2026-06-08",
        "dd": -0.1375
      },
      {
        "date": "2026-06-09",
        "dd": -0.1309
      },
      {
        "date": "2026-06-10",
        "dd": -0.1349
      },
      {
        "date": "2026-06-11",
        "dd": -0.1067
      },
      {
        "date": "2026-06-12",
        "dd": -0.0968
      },
      {
        "date": "2026-06-15",
        "dd": -0.0971
      },
      {
        "date": "2026-06-16",
        "dd": -0.1004
      },
      {
        "date": "2026-06-17",
        "dd": -0.1109
      },
      {
        "date": "2026-06-18",
        "dd": -0.1165
      },
      {
        "date": "2026-06-22",
        "dd": -0.1142
      },
      {
        "date": "2026-06-23",
        "dd": -0.1224
      },
      {
        "date": "2026-06-24",
        "dd": -0.1323
      },
      {
        "date": "2026-06-25",
        "dd": -0.1195
      },
      {
        "date": "2026-06-26",
        "dd": -0.1168
      },
      {
        "date": "2026-06-29",
        "dd": -0.1148
      },
      {
        "date": "2026-06-30",
        "dd": -0.1178
      },
      {
        "date": "2026-07-01",
        "dd": -0.1238
      },
      {
        "date": "2026-07-02",
        "dd": -0.1198
      },
      {
        "date": "2026-07-06",
        "dd": -0.1092
      },
      {
        "date": "2026-07-07",
        "dd": -0.1155
      },
      {
        "date": "2026-07-08",
        "dd": -0.1162
      },
      {
        "date": "2026-07-09",
        "dd": -0.1115
      },
      {
        "date": "2026-07-10",
        "dd": -0.0925
      },
      {
        "date": "2026-07-13",
        "dd": -0.1015
      },
      {
        "date": "2026-07-14",
        "dd": -0.0889
      },
      {
        "date": "2026-07-15",
        "dd": -0.0899
      },
      {
        "date": "2026-07-16",
        "dd": -0.1009
      },
      {
        "date": "2026-07-17",
        "dd": -0.1049
      },
      {
        "date": "2026-07-20",
        "dd": -0.1002
      },
      {
        "date": "2026-07-21",
        "dd": -0.0972
      },
      {
        "date": "2026-07-22",
        "dd": -0.0792
      },
      {
        "date": "2026-07-23",
        "dd": -0.0915
      },
      {
        "date": "2026-07-24",
        "dd": -0.0972
      },
      {
        "date": "2026-07-27",
        "dd": -0.0929
      },
      {
        "date": "2026-07-28",
        "dd": -0.0929
      },
      {
        "date": "2026-07-29",
        "dd": -0.1005
      },
      {
        "date": "2026-07-30",
        "dd": -0.0799
      },
      {
        "date": "2026-07-31",
        "dd": -0.0796
      },
      {
        "date": "2026-08-03",
        "dd": -0.0812
      },
      {
        "date": "2026-08-04",
        "dd": -0.0832
      },
      {
        "date": "2026-08-05",
        "dd": -0.0829
      },
      {
        "date": "2026-08-06",
        "dd": -0.0866
      },
      {
        "date": "2026-08-07",
        "dd": -0.0909
      },
      {
        "date": "2026-08-10",
        "dd": -0.0962
      },
      {
        "date": "2026-08-11",
        "dd": -0.1172
      },
      {
        "date": "2026-08-12",
        "dd": -0.1198
      },
      {
        "date": "2026-08-13",
        "dd": -0.1275
      },
      {
        "date": "2026-08-14",
        "dd": -0.1348
      },
      {
        "date": "2026-08-17",
        "dd": -0.1275
      },
      {
        "date": "2026-08-18",
        "dd": -0.1335
      },
      {
        "date": "2026-08-19",
        "dd": -0.1205
      },
      {
        "date": "2026-08-20",
        "dd": -0.1212
      },
      {
        "date": "2026-08-21",
        "dd": -0.0965
      },
      {
        "date": "2026-08-24",
        "dd": -0.0972
      },
      {
        "date": "2026-08-25",
        "dd": -0.0859
      },
      {
        "date": "2026-08-26",
        "dd": -0.0899
      },
      {
        "date": "2026-08-27",
        "dd": -0.0909
      },
      {
        "date": "2026-08-28",
        "dd": -0.0975
      },
      {
        "date": "2026-08-31",
        "dd": -0.0889
      },
      {
        "date": "2026-09-01",
        "dd": -0.0822
      },
      {
        "date": "2026-09-02",
        "dd": -0.0589
      },
      {
        "date": "2026-09-03",
        "dd": -0.0526
      },
      {
        "date": "2026-09-04",
        "dd": -0.0586
      },
      {
        "date": "2026-09-08",
        "dd": -0.044
      },
      {
        "date": "2026-09-09",
        "dd": -0.0523
      },
      {
        "date": "2026-09-10",
        "dd": -0.0516
      },
      {
        "date": "2026-09-11",
        "dd": -0.0576
      },
      {
        "date": "2026-09-14",
        "dd": -0.0656
      },
      {
        "date": "2026-09-15",
        "dd": -0.0666
      },
      {
        "date": "2026-09-16",
        "dd": -0.0772
      },
      {
        "date": "2026-09-17",
        "dd": -0.0679
      },
      {
        "date": "2026-09-18",
        "dd": -0.0759
      },
      {
        "date": "2026-09-21",
        "dd": -0.0656
      },
      {
        "date": "2026-09-22",
        "dd": -0.0586
      },
      {
        "date": "2026-09-23",
        "dd": -0.0746
      },
      {
        "date": "2026-09-24",
        "dd": -0.0866
      },
      {
        "date": "2026-09-25",
        "dd": -0.0862
      },
      {
        "date": "2026-09-28",
        "dd": -0.0969
      },
      {
        "date": "2026-09-29",
        "dd": -0.0975
      },
      {
        "date": "2026-09-30",
        "dd": -0.0892
      },
      {
        "date": "2026-10-01",
        "dd": -0.0995
      },
      {
        "date": "2026-10-02",
        "dd": -0.0796
      },
      {
        "date": "2026-10-05",
        "dd": -0.0037
      },
      {
        "date": "2026-10-06",
        "dd": -0.0
      },
      {
        "date": "2026-10-07",
        "dd": -0.0143
      },
      {
        "date": "2026-10-08",
        "dd": -0.0103
      },
      {
        "date": "2026-10-09",
        "dd": 0.0
      },
      {
        "date": "2026-10-12",
        "dd": 0.0
      },
      {
        "date": "2026-10-13",
        "dd": -0.0132
      },
      {
        "date": "2026-10-14",
        "dd": -0.0125
      },
      {
        "date": "2026-10-15",
        "dd": -0.0237
      },
      {
        "date": "2026-10-16",
        "dd": -0.0135
      },
      {
        "date": "2026-10-19",
        "dd": -0.0086
      },
      {
        "date": "2026-10-20",
        "dd": 0.0
      },
      {
        "date": "2026-10-21",
        "dd": -0.0072
      },
      {
        "date": "2026-10-22",
        "dd": -0.0216
      },
      {
        "date": "2026-10-23",
        "dd": -0.0079
      },
      {
        "date": "2026-10-26",
        "dd": -0.1289
      },
      {
        "date": "2026-10-27",
        "dd": -0.1266
      },
      {
        "date": "2026-10-28",
        "dd": -0.1443
      },
      {
        "date": "2026-10-29",
        "dd": -0.1545
      },
      {
        "date": "2026-10-30",
        "dd": -0.1656
      },
      {
        "date": "2026-11-02",
        "dd": -0.1607
      },
      {
        "date": "2026-11-03",
        "dd": -0.1764
      },
      {
        "date": "2026-11-04",
        "dd": -0.1554
      },
      {
        "date": "2026-11-05",
        "dd": -0.1679
      },
      {
        "date": "2026-11-06",
        "dd": -0.162
      },
      {
        "date": "2026-11-09",
        "dd": -0.1469
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}