{
  "ticker": "FTXL",
  "name": "First Trust Nasdaq Semiconductor ETF",
  "short_name": "First Trust Nasdaq Semiconducto",
  "category": "Technology",
  "fund_family": "First Trust",
  "description": "The fund invests at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to provide exposure to U.S. companies comprising the semiconductor sector that have been selected based upon their liquidity and ranking. It is non-diversified.",
  "price": 198.17999267578125,
  "previous_close": 185.04,
  "fifty_two_week_low": 110.24,
  "fifty_two_week_high": 297.36,
  "aum": 1076983040,
  "expense_ratio": 0.006,
  "dividend_yield": 0.0008,
  "pe_ratio": 28.187439,
  "avg_volume_3m": 150830.0,
  "inception_date": "2016-09-20",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 7.030791,
  "holdings_count": 38,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.9951
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0049
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "QCOM",
      "name": "QUALCOMM Incorporated",
      "weight": 0.0926
    },
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corporation",
      "weight": 0.08070000000000001
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc.",
      "weight": 0.0757
    },
    {
      "ticker": "MU",
      "name": "Micron Technology, Inc.",
      "weight": 0.0687
    },
    {
      "ticker": "INTC",
      "name": "Intel Corporation",
      "weight": 0.06
    },
    {
      "ticker": "NXPI",
      "name": "NXP Semiconductors N.V.",
      "weight": 0.0527
    },
    {
      "ticker": "TXN",
      "name": "Texas Instruments Incorporated",
      "weight": 0.0507
    },
    {
      "ticker": "ADI",
      "name": "Analog Devices, Inc.",
      "weight": 0.0479
    },
    {
      "ticker": "AMD",
      "name": "Advanced Micro Devices, Inc.",
      "weight": 0.0455
    },
    {
      "ticker": "ON",
      "name": "ON Semiconductor Corporation",
      "weight": 0.0408
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 75.08
    },
    {
      "date": "2021-11-22",
      "close": 75.9
    },
    {
      "date": "2021-11-29",
      "close": 76.51
    },
    {
      "date": "2021-12-06",
      "close": 75.77
    },
    {
      "date": "2021-12-13",
      "close": 76.99
    },
    {
      "date": "2021-12-20",
      "close": 74.42
    },
    {
      "date": "2021-12-27",
      "close": 80.16
    },
    {
      "date": "2022-01-03",
      "close": 80.44
    },
    {
      "date": "2022-01-10",
      "close": 75.03
    },
    {
      "date": "2022-01-17",
      "close": 75.67
    },
    {
      "date": "2022-01-24",
      "close": 67.59
    },
    {
      "date": "2022-01-31",
      "close": 68.19
    },
    {
      "date": "2022-02-07",
      "close": 68.09
    },
    {
      "date": "2022-02-14",
      "close": 66.77
    },
    {
      "date": "2022-02-21",
      "close": 67.63
    },
    {
      "date": "2022-02-28",
      "close": 68.59
    },
    {
      "date": "2022-03-07",
      "close": 62.39
    },
    {
      "date": "2022-03-14",
      "close": 60.79
    },
    {
      "date": "2022-03-21",
      "close": 67.73
    },
    {
      "date": "2022-03-28",
      "close": 69.19
    },
    {
      "date": "2022-04-04",
      "close": 68.17
    },
    {
      "date": "2022-04-11",
      "close": 60.81
    },
    {
      "date": "2022-04-18",
      "close": 61.2
    },
    {
      "date": "2022-04-25",
      "close": 60.57
    },
    {
      "date": "2022-05-02",
      "close": 60.11
    },
    {
      "date": "2022-05-09",
      "close": 56.69
    },
    {
      "date": "2022-05-16",
      "close": 58.73
    },
    {
      "date": "2022-05-23",
      "close": 57.94
    },
    {
      "date": "2022-05-30",
      "close": 62.5
    },
    {
      "date": "2022-06-06",
      "close": 61.53
    },
    {
      "date": "2022-06-13",
      "close": 53.89
    },
    {
      "date": "2022-06-20",
      "close": 51.5
    },
    {
      "date": "2022-06-27",
      "close": 54.69
    },
    {
      "date": "2022-07-04",
      "close": 49.87
    },
    {
      "date": "2022-07-11",
      "close": 51.65
    },
    {
      "date": "2022-07-18",
      "close": 54.21
    },
    {
      "date": "2022-07-25",
      "close": 56.68
    },
    {
      "date": "2022-08-01",
      "close": 59.88
    },
    {
      "date": "2022-08-08",
      "close": 60.38
    },
    {
      "date": "2022-08-15",
      "close": 61.94
    },
    {
      "date": "2022-08-22",
      "close": 57.28
    },
    {
      "date": "2022-08-29",
      "close": 55.89
    },
    {
      "date": "2022-09-05",
      "close": 53.4
    },
    {
      "date": "2022-09-12",
      "close": 55.73
    },
    {
      "date": "2022-09-19",
      "close": 53.0
    },
    {
      "date": "2022-09-26",
      "close": 49.2
    },
    {
      "date": "2022-10-03",
      "close": 49.61
    },
    {
      "date": "2022-10-10",
      "close": 47.3
    },
    {
      "date": "2022-10-17",
      "close": 46.21
    },
    {
      "date": "2022-10-24",
      "close": 48.59
    },
    {
      "date": "2022-10-31",
      "close": 48.82
    },
    {
      "date": "2022-11-07",
      "close": 50.41
    },
    {
      "date": "2022-11-14",
      "close": 55.55
    },
    {
      "date": "2022-11-21",
      "close": 54.52
    },
    {
      "date": "2022-11-28",
      "close": 53.92
    },
    {
      "date": "2022-12-05",
      "close": 55.64
    },
    {
      "date": "2022-12-12",
      "close": 56.25
    },
    {
      "date": "2022-12-19",
      "close": 53.25
    },
    {
      "date": "2022-12-26",
      "close": 52.1
    },
    {
      "date": "2023-01-02",
      "close": 52.34
    },
    {
      "date": "2023-01-09",
      "close": 55.76
    },
    {
      "date": "2023-01-16",
      "close": 57.51
    },
    {
      "date": "2023-01-23",
      "close": 59.48
    },
    {
      "date": "2023-01-30",
      "close": 58.28
    },
    {
      "date": "2023-02-06",
      "close": 61.07
    },
    {
      "date": "2023-02-13",
      "close": 61.38
    },
    {
      "date": "2023-02-20",
      "close": 61.47
    },
    {
      "date": "2023-02-27",
      "close": 59.24
    },
    {
      "date": "2023-03-06",
      "close": 60.26
    },
    {
      "date": "2023-03-13",
      "close": 58.86
    },
    {
      "date": "2023-03-20",
      "close": 61.56
    },
    {
      "date": "2023-03-27",
      "close": 61.0
    },
    {
      "date": "2023-04-03",
      "close": 63.46
    },
    {
      "date": "2023-04-10",
      "close": 61.92
    },
    {
      "date": "2023-04-17",
      "close": 60.93
    },
    {
      "date": "2023-04-24",
      "close": 59.46
    },
    {
      "date": "2023-05-01",
      "close": 59.44
    },
    {
      "date": "2023-05-08",
      "close": 59.04
    },
    {
      "date": "2023-05-15",
      "close": 59.88
    },
    {
      "date": "2023-05-22",
      "close": 62.2
    },
    {
      "date": "2023-05-29",
      "close": 66.16
    },
    {
      "date": "2023-06-05",
      "close": 64.88
    },
    {
      "date": "2023-06-12",
      "close": 68.38
    },
    {
      "date": "2023-06-19",
      "close": 69.71
    },
    {
      "date": "2023-06-26",
      "close": 67.31
    },
    {
      "date": "2023-07-03",
      "close": 70.7
    },
    {
      "date": "2023-07-10",
      "close": 69.52
    },
    {
      "date": "2023-07-17",
      "close": 72.83
    },
    {
      "date": "2023-07-24",
      "close": 70.74
    },
    {
      "date": "2023-07-31",
      "close": 74.4
    },
    {
      "date": "2023-08-07",
      "close": 71.77
    },
    {
      "date": "2023-08-14",
      "close": 69.51
    },
    {
      "date": "2023-08-21",
      "close": 68.33
    },
    {
      "date": "2023-08-28",
      "close": 68.92
    },
    {
      "date": "2023-09-04",
      "close": 72.03
    },
    {
      "date": "2023-09-11",
      "close": 68.87
    },
    {
      "date": "2023-09-18",
      "close": 67.95
    },
    {
      "date": "2023-09-25",
      "close": 66.13
    },
    {
      "date": "2023-10-02",
      "close": 67.16
    },
    {
      "date": "2023-10-09",
      "close": 67.3
    },
    {
      "date": "2023-10-16",
      "close": 67.71
    },
    {
      "date": "2023-10-23",
      "close": 63.74
    },
    {
      "date": "2023-10-30",
      "close": 61.51
    },
    {
      "date": "2023-11-06",
      "close": 66.21
    },
    {
      "date": "2023-11-13",
      "close": 68.06
    },
    {
      "date": "2023-11-20",
      "close": 73.03
    },
    {
      "date": "2023-11-27",
      "close": 71.92
    },
    {
      "date": "2023-12-04",
      "close": 71.64
    },
    {
      "date": "2023-12-11",
      "close": 75.54
    },
    {
      "date": "2023-12-18",
      "close": 79.54
    },
    {
      "date": "2023-12-25",
      "close": 80.23
    },
    {
      "date": "2024-01-01",
      "close": 80.82
    },
    {
      "date": "2024-01-08",
      "close": 78.07
    },
    {
      "date": "2024-01-15",
      "close": 77.54
    },
    {
      "date": "2024-01-22",
      "close": 83.35
    },
    {
      "date": "2024-01-29",
      "close": 82.15
    },
    {
      "date": "2024-02-05",
      "close": 81.43
    },
    {
      "date": "2024-02-12",
      "close": 84.37
    },
    {
      "date": "2024-02-19",
      "close": 83.96
    },
    {
      "date": "2024-02-26",
      "close": 86.1
    },
    {
      "date": "2024-03-04",
      "close": 91.27
    },
    {
      "date": "2024-03-11",
      "close": 89.92
    },
    {
      "date": "2024-03-18",
      "close": 87.14
    },
    {
      "date": "2024-03-25",
      "close": 89.12
    },
    {
      "date": "2024-04-01",
      "close": 90.21
    },
    {
      "date": "2024-04-08",
      "close": 87.93
    },
    {
      "date": "2024-04-15",
      "close": 85.23
    },
    {
      "date": "2024-04-22",
      "close": 80.43
    },
    {
      "date": "2024-04-29",
      "close": 87.48
    },
    {
      "date": "2024-05-06",
      "close": 88.07
    },
    {
      "date": "2024-05-13",
      "close": 88.18
    },
    {
      "date": "2024-05-20",
      "close": 92.85
    },
    {
      "date": "2024-05-27",
      "close": 94.8
    },
    {
      "date": "2024-06-03",
      "close": 93.54
    },
    {
      "date": "2024-06-10",
      "close": 96.6
    },
    {
      "date": "2024-06-17",
      "close": 102.13
    },
    {
      "date": "2024-06-24",
      "close": 97.01
    },
    {
      "date": "2024-07-01",
      "close": 99.2
    },
    {
      "date": "2024-07-08",
      "close": 103.84
    },
    {
      "date": "2024-07-15",
      "close": 104.86
    },
    {
      "date": "2024-07-22",
      "close": 100.75
    },
    {
      "date": "2024-07-29",
      "close": 93.88
    },
    {
      "date": "2024-08-05",
      "close": 81.68
    },
    {
      "date": "2024-08-12",
      "close": 85.85
    },
    {
      "date": "2024-08-19",
      "close": 94.46
    },
    {
      "date": "2024-08-26",
      "close": 91.94
    },
    {
      "date": "2024-09-02",
      "close": 92.74
    },
    {
      "date": "2024-09-09",
      "close": 83.69
    },
    {
      "date": "2024-09-16",
      "close": 87.9
    },
    {
      "date": "2024-09-23",
      "close": 90.38
    },
    {
      "date": "2024-09-30",
      "close": 92.77
    },
    {
      "date": "2024-10-07",
      "close": 91.89
    },
    {
      "date": "2024-10-14",
      "close": 96.76
    },
    {
      "date": "2024-10-21",
      "close": 91.97
    },
    {
      "date": "2024-10-28",
      "close": 92.55
    },
    {
      "date": "2024-11-04",
      "close": 88.44
    },
    {
      "date": "2024-11-11",
      "close": 91.67
    },
    {
      "date": "2024-11-12",
      "close": 90.43
    },
    {
      "date": "2024-11-13",
      "close": 88.61
    },
    {
      "date": "2024-11-14",
      "close": 88.81
    },
    {
      "date": "2024-11-15",
      "close": 85.83
    },
    {
      "date": "2024-11-18",
      "close": 86.76
    },
    {
      "date": "2024-11-19",
      "close": 86.71
    },
    {
      "date": "2024-11-20",
      "close": 86.48
    },
    {
      "date": "2024-11-21",
      "close": 88.15
    },
    {
      "date": "2024-11-22",
      "close": 87.88
    },
    {
      "date": "2024-11-25",
      "close": 88.96
    },
    {
      "date": "2024-11-26",
      "close": 87.9
    },
    {
      "date": "2024-11-27",
      "close": 86.62
    },
    {
      "date": "2024-11-29",
      "close": 87.97
    },
    {
      "date": "2024-12-02",
      "close": 90.1
    },
    {
      "date": "2024-12-03",
      "close": 89.34
    },
    {
      "date": "2024-12-04",
      "close": 90.06
    },
    {
      "date": "2024-12-05",
      "close": 87.7
    },
    {
      "date": "2024-12-06",
      "close": 88.66
    },
    {
      "date": "2024-12-09",
      "close": 88.27
    },
    {
      "date": "2024-12-10",
      "close": 86.13
    },
    {
      "date": "2024-12-11",
      "close": 88.58
    },
    {
      "date": "2024-12-12",
      "close": 87.95
    },
    {
      "date": "2024-12-13",
      "close": 89.83
    },
    {
      "date": "2024-12-16",
      "close": 91.7
    },
    {
      "date": "2024-12-17",
      "close": 90.61
    },
    {
      "date": "2024-12-18",
      "close": 86.77
    },
    {
      "date": "2024-12-19",
      "close": 85.4
    },
    {
      "date": "2024-12-20",
      "close": 87.04
    },
    {
      "date": "2024-12-23",
      "close": 89.36
    },
    {
      "date": "2024-12-24",
      "close": 90.03
    },
    {
      "date": "2024-12-26",
      "close": 90.55
    },
    {
      "date": "2024-12-27",
      "close": 89.21
    },
    {
      "date": "2024-12-30",
      "close": 87.68
    },
    {
      "date": "2024-12-31",
      "close": 86.95
    },
    {
      "date": "2025-01-02",
      "close": 87.76
    },
    {
      "date": "2025-01-03",
      "close": 89.94
    },
    {
      "date": "2025-01-06",
      "close": 91.98
    },
    {
      "date": "2025-01-07",
      "close": 90.87
    },
    {
      "date": "2025-01-08",
      "close": 90.04
    },
    {
      "date": "2025-01-10",
      "close": 87.9
    },
    {
      "date": "2025-01-13",
      "close": 87.75
    },
    {
      "date": "2025-01-14",
      "close": 88.3
    },
    {
      "date": "2025-01-15",
      "close": 90.11
    },
    {
      "date": "2025-01-16",
      "close": 90.01
    },
    {
      "date": "2025-01-17",
      "close": 93.18
    },
    {
      "date": "2025-01-21",
      "close": 94.42
    },
    {
      "date": "2025-01-22",
      "close": 95.19
    },
    {
      "date": "2025-01-23",
      "close": 95.14
    },
    {
      "date": "2025-01-24",
      "close": 93.15
    },
    {
      "date": "2025-01-27",
      "close": 85.95
    },
    {
      "date": "2025-01-28",
      "close": 86.41
    },
    {
      "date": "2025-01-29",
      "close": 86.44
    },
    {
      "date": "2025-01-30",
      "close": 88.23
    },
    {
      "date": "2025-01-31",
      "close": 87.81
    },
    {
      "date": "2025-02-03",
      "close": 86.2
    },
    {
      "date": "2025-02-04",
      "close": 86.89
    },
    {
      "date": "2025-02-05",
      "close": 89.12
    },
    {
      "date": "2025-02-06",
      "close": 88.39
    },
    {
      "date": "2025-02-07",
      "close": 86.86
    },
    {
      "date": "2025-02-10",
      "close": 87.7
    },
    {
      "date": "2025-02-11",
      "close": 87.55
    },
    {
      "date": "2025-02-12",
      "close": 87.77
    },
    {
      "date": "2025-02-13",
      "close": 89.41
    },
    {
      "date": "2025-02-14",
      "close": 88.99
    },
    {
      "date": "2025-02-18",
      "close": 91.75
    },
    {
      "date": "2025-02-19",
      "close": 92.37
    },
    {
      "date": "2025-02-20",
      "close": 92.82
    },
    {
      "date": "2025-02-21",
      "close": 89.59
    },
    {
      "date": "2025-02-24",
      "close": 87.58
    },
    {
      "date": "2025-02-25",
      "close": 85.59
    },
    {
      "date": "2025-02-26",
      "close": 86.89
    },
    {
      "date": "2025-02-27",
      "close": 82.29
    },
    {
      "date": "2025-02-28",
      "close": 83.58
    },
    {
      "date": "2025-03-03",
      "close": 80.59
    },
    {
      "date": "2025-03-04",
      "close": 80.26
    },
    {
      "date": "2025-03-05",
      "close": 81.94
    },
    {
      "date": "2025-03-06",
      "close": 78.71
    },
    {
      "date": "2025-03-07",
      "close": 81.11
    },
    {
      "date": "2025-03-10",
      "close": 77.61
    },
    {
      "date": "2025-03-11",
      "close": 76.67
    },
    {
      "date": "2025-03-12",
      "close": 77.81
    },
    {
      "date": "2025-03-13",
      "close": 78.43
    },
    {
      "date": "2025-03-14",
      "close": 80.63
    },
    {
      "date": "2025-03-17",
      "close": 82.13
    },
    {
      "date": "2025-03-18",
      "close": 81.11
    },
    {
      "date": "2025-03-19",
      "close": 81.53
    },
    {
      "date": "2025-03-20",
      "close": 80.75
    },
    {
      "date": "2025-03-21",
      "close": 80.06
    },
    {
      "date": "2025-03-24",
      "close": 82.42
    },
    {
      "date": "2025-03-25",
      "close": 81.84
    },
    {
      "date": "2025-03-26",
      "close": 79.69
    },
    {
      "date": "2025-03-27",
      "close": 78.18
    },
    {
      "date": "2025-03-28",
      "close": 75.74
    },
    {
      "date": "2025-03-31",
      "close": 75.31
    },
    {
      "date": "2025-04-01",
      "close": 75.66
    },
    {
      "date": "2025-04-02",
      "close": 76.34
    },
    {
      "date": "2025-04-03",
      "close": 68.12
    },
    {
      "date": "2025-04-04",
      "close": 62.76
    },
    {
      "date": "2025-04-07",
      "close": 64.72
    },
    {
      "date": "2025-04-08",
      "close": 62.17
    },
    {
      "date": "2025-04-09",
      "close": 73.9
    },
    {
      "date": "2025-04-10",
      "close": 67.5
    },
    {
      "date": "2025-04-11",
      "close": 68.98
    },
    {
      "date": "2025-04-14",
      "close": 69.54
    },
    {
      "date": "2025-04-15",
      "close": 69.75
    },
    {
      "date": "2025-04-16",
      "close": 67.27
    },
    {
      "date": "2025-04-17",
      "close": 67.02
    },
    {
      "date": "2025-04-21",
      "close": 65.86
    },
    {
      "date": "2025-04-22",
      "close": 67.11
    },
    {
      "date": "2025-04-23",
      "close": 69.54
    },
    {
      "date": "2025-04-24",
      "close": 73.95
    },
    {
      "date": "2025-04-25",
      "close": 74.73
    },
    {
      "date": "2025-04-28",
      "close": 74.24
    },
    {
      "date": "2025-04-29",
      "close": 73.68
    },
    {
      "date": "2025-04-30",
      "close": 73.65
    },
    {
      "date": "2025-05-01",
      "close": 73.81
    },
    {
      "date": "2025-05-02",
      "close": 76.2
    },
    {
      "date": "2025-05-05",
      "close": 75.52
    },
    {
      "date": "2025-05-06",
      "close": 74.86
    },
    {
      "date": "2025-05-07",
      "close": 76.08
    },
    {
      "date": "2025-05-08",
      "close": 77.24
    },
    {
      "date": "2025-05-09",
      "close": 77.99
    },
    {
      "date": "2025-05-12",
      "close": 83.3
    },
    {
      "date": "2025-05-13",
      "close": 85.74
    },
    {
      "date": "2025-05-14",
      "close": 86.07
    },
    {
      "date": "2025-05-15",
      "close": 85.57
    },
    {
      "date": "2025-05-16",
      "close": 85.21
    },
    {
      "date": "2025-05-19",
      "close": 84.76
    },
    {
      "date": "2025-05-20",
      "close": 84.69
    },
    {
      "date": "2025-05-21",
      "close": 83.34
    },
    {
      "date": "2025-05-22",
      "close": 82.47
    },
    {
      "date": "2025-05-23",
      "close": 81.25
    },
    {
      "date": "2025-05-27",
      "close": 83.65
    },
    {
      "date": "2025-05-28",
      "close": 83.4
    },
    {
      "date": "2025-05-29",
      "close": 83.41
    },
    {
      "date": "2025-05-30",
      "close": 81.99
    },
    {
      "date": "2025-06-02",
      "close": 83.24
    },
    {
      "date": "2025-06-03",
      "close": 85.91
    },
    {
      "date": "2025-06-04",
      "close": 86.92
    },
    {
      "date": "2025-06-05",
      "close": 86.77
    },
    {
      "date": "2025-06-06",
      "close": 87.14
    },
    {
      "date": "2025-06-09",
      "close": 89.42
    },
    {
      "date": "2025-06-10",
      "close": 91.19
    },
    {
      "date": "2025-06-11",
      "close": 90.98
    },
    {
      "date": "2025-06-12",
      "close": 90.84
    },
    {
      "date": "2025-06-13",
      "close": 88.74
    },
    {
      "date": "2025-06-16",
      "close": 91.41
    },
    {
      "date": "2025-06-17",
      "close": 90.71
    },
    {
      "date": "2025-06-18",
      "close": 91.51
    },
    {
      "date": "2025-06-20",
      "close": 91.02
    },
    {
      "date": "2025-06-23",
      "close": 91.5
    },
    {
      "date": "2025-06-24",
      "close": 94.49
    },
    {
      "date": "2025-06-25",
      "close": 95.56
    },
    {
      "date": "2025-06-26",
      "close": 96.33
    },
    {
      "date": "2025-06-27",
      "close": 95.7
    },
    {
      "date": "2025-06-30",
      "close": 95.77
    },
    {
      "date": "2025-07-01",
      "close": 95.37
    },
    {
      "date": "2025-07-02",
      "close": 97.51
    },
    {
      "date": "2025-07-03",
      "close": 98.29
    },
    {
      "date": "2025-07-07",
      "close": 96.26
    },
    {
      "date": "2025-07-08",
      "close": 98.54
    },
    {
      "date": "2025-07-09",
      "close": 98.38
    },
    {
      "date": "2025-07-10",
      "close": 99.34
    },
    {
      "date": "2025-07-11",
      "close": 99.23
    },
    {
      "date": "2025-07-14",
      "close": 98.2
    },
    {
      "date": "2025-07-15",
      "close": 99.18
    },
    {
      "date": "2025-07-16",
      "close": 98.69
    },
    {
      "date": "2025-07-17",
      "close": 98.9
    },
    {
      "date": "2025-07-18",
      "close": 99.04
    },
    {
      "date": "2025-07-21",
      "close": 99.4
    },
    {
      "date": "2025-07-22",
      "close": 97.85
    },
    {
      "date": "2025-07-23",
      "close": 97.28
    },
    {
      "date": "2025-07-24",
      "close": 97.25
    },
    {
      "date": "2025-07-25",
      "close": 97.1
    },
    {
      "date": "2025-07-28",
      "close": 98.9
    },
    {
      "date": "2025-07-29",
      "close": 99.22
    },
    {
      "date": "2025-07-30",
      "close": 100.01
    },
    {
      "date": "2025-07-31",
      "close": 96.54
    },
    {
      "date": "2025-08-01",
      "close": 95.38
    },
    {
      "date": "2025-08-04",
      "close": 96.55
    },
    {
      "date": "2025-08-05",
      "close": 96.03
    },
    {
      "date": "2025-08-06",
      "close": 95.15
    },
    {
      "date": "2025-08-07",
      "close": 97.02
    },
    {
      "date": "2025-08-08",
      "close": 98.03
    },
    {
      "date": "2025-08-11",
      "close": 97.97
    },
    {
      "date": "2025-08-12",
      "close": 101.2
    },
    {
      "date": "2025-08-13",
      "close": 102.37
    },
    {
      "date": "2025-08-14",
      "close": 102.19
    },
    {
      "date": "2025-08-15",
      "close": 99.22
    },
    {
      "date": "2025-08-18",
      "close": 99.57
    },
    {
      "date": "2025-08-19",
      "close": 97.96
    },
    {
      "date": "2025-08-20",
      "close": 97.44
    },
    {
      "date": "2025-08-21",
      "close": 96.77
    },
    {
      "date": "2025-08-22",
      "close": 99.41
    },
    {
      "date": "2025-08-25",
      "close": 99.36
    },
    {
      "date": "2025-08-26",
      "close": 100.21
    },
    {
      "date": "2025-08-27",
      "close": 100.45
    },
    {
      "date": "2025-08-28",
      "close": 101.36
    },
    {
      "date": "2025-08-29",
      "close": 98.31
    },
    {
      "date": "2025-09-02",
      "close": 97.24
    },
    {
      "date": "2025-09-03",
      "close": 96.87
    },
    {
      "date": "2025-09-04",
      "close": 98.59
    },
    {
      "date": "2025-09-05",
      "close": 100.33
    },
    {
      "date": "2025-09-08",
      "close": 100.97
    },
    {
      "date": "2025-09-09",
      "close": 100.87
    },
    {
      "date": "2025-09-10",
      "close": 103.06
    },
    {
      "date": "2025-09-11",
      "close": 104.56
    },
    {
      "date": "2025-09-12",
      "close": 104.99
    },
    {
      "date": "2025-09-15",
      "close": 105.44
    },
    {
      "date": "2025-09-16",
      "close": 106.15
    },
    {
      "date": "2025-09-17",
      "close": 105.91
    },
    {
      "date": "2025-09-18",
      "close": 109.9
    },
    {
      "date": "2025-09-19",
      "close": 109.05
    },
    {
      "date": "2025-09-22",
      "close": 111.16
    },
    {
      "date": "2025-09-23",
      "close": 110.75
    },
    {
      "date": "2025-09-24",
      "close": 110.79
    },
    {
      "date": "2025-09-25",
      "close": 110.55
    },
    {
      "date": "2025-09-26",
      "close": 111.25
    },
    {
      "date": "2025-09-29",
      "close": 111.01
    },
    {
      "date": "2025-09-30",
      "close": 111.71
    },
    {
      "date": "2025-10-01",
      "close": 114.56
    },
    {
      "date": "2025-10-02",
      "close": 116.33
    },
    {
      "date": "2025-10-03",
      "close": 115.93
    },
    {
      "date": "2025-10-06",
      "close": 118.01
    },
    {
      "date": "2025-10-07",
      "close": 115.26
    },
    {
      "date": "2025-10-08",
      "close": 118.64
    },
    {
      "date": "2025-10-09",
      "close": 118.01
    },
    {
      "date": "2025-10-10",
      "close": 110.79
    },
    {
      "date": "2025-10-13",
      "close": 116.3
    },
    {
      "date": "2025-10-14",
      "close": 114.17
    },
    {
      "date": "2025-10-15",
      "close": 117.47
    },
    {
      "date": "2025-10-16",
      "close": 118.72
    },
    {
      "date": "2025-10-17",
      "close": 118.44
    },
    {
      "date": "2025-10-20",
      "close": 121.02
    },
    {
      "date": "2025-10-21",
      "close": 120.38
    },
    {
      "date": "2025-10-22",
      "close": 117.23
    },
    {
      "date": "2025-10-23",
      "close": 120.77
    },
    {
      "date": "2025-10-24",
      "close": 122.38
    },
    {
      "date": "2025-10-27",
      "close": 125.74
    },
    {
      "date": "2025-10-28",
      "close": 126.27
    },
    {
      "date": "2025-10-29",
      "close": 128.02
    },
    {
      "date": "2025-10-30",
      "close": 126.28
    },
    {
      "date": "2025-10-31",
      "close": 125.98
    },
    {
      "date": "2025-11-03",
      "close": 127.58
    },
    {
      "date": "2025-11-04",
      "close": 121.94
    },
    {
      "date": "2025-11-05",
      "close": 126.62
    },
    {
      "date": "2025-11-06",
      "close": 123.93
    },
    {
      "date": "2025-11-07",
      "close": 122.94
    },
    {
      "date": "2025-11-10",
      "close": 126.42
    },
    {
      "date": "2025-11-11",
      "close": 123.46
    },
    {
      "date": "2025-11-12",
      "close": 124.97
    },
    {
      "date": "2025-11-13",
      "close": 120.18
    },
    {
      "date": "2025-11-14",
      "close": 120.47
    },
    {
      "date": "2025-11-17",
      "close": 117.84
    },
    {
      "date": "2025-11-18",
      "close": 115.84
    },
    {
      "date": "2025-11-19",
      "close": 117.53
    },
    {
      "date": "2025-11-20",
      "close": 111.64
    },
    {
      "date": "2025-11-21",
      "close": 113.9
    },
    {
      "date": "2025-11-24",
      "close": 118.67
    },
    {
      "date": "2025-11-25",
      "close": 119.55
    },
    {
      "date": "2025-11-26",
      "close": 122.45
    },
    {
      "date": "2025-11-28",
      "close": 125.35
    },
    {
      "date": "2025-12-01",
      "close": 124.97
    },
    {
      "date": "2025-12-02",
      "close": 128.54
    },
    {
      "date": "2025-12-03",
      "close": 131.04
    },
    {
      "date": "2025-12-04",
      "close": 129.38
    },
    {
      "date": "2025-12-05",
      "close": 131.24
    },
    {
      "date": "2025-12-08",
      "close": 132.62
    },
    {
      "date": "2025-12-09",
      "close": 133.47
    },
    {
      "date": "2025-12-10",
      "close": 135.94
    },
    {
      "date": "2025-12-11",
      "close": 134.45
    },
    {
      "date": "2025-12-12",
      "close": 127.98
    },
    {
      "date": "2025-12-15",
      "close": 127.73
    },
    {
      "date": "2025-12-16",
      "close": 126.27
    },
    {
      "date": "2025-12-17",
      "close": 122.12
    },
    {
      "date": "2025-12-18",
      "close": 125.09
    },
    {
      "date": "2025-12-19",
      "close": 129.31
    },
    {
      "date": "2025-12-22",
      "close": 130.67
    },
    {
      "date": "2025-12-23",
      "close": 131.15
    },
    {
      "date": "2025-12-24",
      "close": 131.72
    },
    {
      "date": "2025-12-26",
      "close": 131.6
    },
    {
      "date": "2025-12-29",
      "close": 131.3
    },
    {
      "date": "2025-12-30",
      "close": 131.38
    },
    {
      "date": "2025-12-31",
      "close": 129.51
    },
    {
      "date": "2026-01-02",
      "close": 135.96
    },
    {
      "date": "2026-01-05",
      "close": 137.85
    },
    {
      "date": "2026-01-06",
      "close": 144.18
    },
    {
      "date": "2026-01-07",
      "close": 142.82
    },
    {
      "date": "2026-01-08",
      "close": 139.91
    },
    {
      "date": "2026-01-09",
      "close": 145.11
    },
    {
      "date": "2026-01-12",
      "close": 144.65
    },
    {
      "date": "2026-01-13",
      "close": 145.74
    },
    {
      "date": "2026-01-14",
      "close": 144.67
    },
    {
      "date": "2026-01-15",
      "close": 146.87
    },
    {
      "date": "2026-01-16",
      "close": 148.61
    },
    {
      "date": "2026-01-20",
      "close": 147.22
    },
    {
      "date": "2026-01-21",
      "close": 153.98
    },
    {
      "date": "2026-01-22",
      "close": 154.27
    },
    {
      "date": "2026-01-23",
      "close": 149.95
    },
    {
      "date": "2026-01-26",
      "close": 148.76
    },
    {
      "date": "2026-01-27",
      "close": 153.26
    },
    {
      "date": "2026-01-28",
      "close": 158.69
    },
    {
      "date": "2026-01-29",
      "close": 158.97
    },
    {
      "date": "2026-01-30",
      "close": 152.03
    },
    {
      "date": "2026-02-02",
      "close": 156.08
    },
    {
      "date": "2026-02-03",
      "close": 153.11
    },
    {
      "date": "2026-02-04",
      "close": 146.77
    },
    {
      "date": "2026-02-05",
      "close": 146.76
    },
    {
      "date": "2026-02-06",
      "close": 154.24
    },
    {
      "date": "2026-02-09",
      "close": 155.31
    },
    {
      "date": "2026-02-10",
      "close": 153.6
    },
    {
      "date": "2026-02-11",
      "close": 159.2
    },
    {
      "date": "2026-02-12",
      "close": 155.54
    },
    {
      "date": "2026-02-13",
      "close": 156.31
    },
    {
      "date": "2026-02-17",
      "close": 155.84
    },
    {
      "date": "2026-02-18",
      "close": 157.41
    },
    {
      "date": "2026-02-19",
      "close": 156.43
    },
    {
      "date": "2026-02-20",
      "close": 158.75
    },
    {
      "date": "2026-02-23",
      "close": 157.48
    },
    {
      "date": "2026-02-24",
      "close": 159.39
    },
    {
      "date": "2026-02-25",
      "close": 162.91
    },
    {
      "date": "2026-02-26",
      "close": 158.06
    },
    {
      "date": "2026-02-27",
      "close": 156.02
    },
    {
      "date": "2026-03-02",
      "close": 156.76
    },
    {
      "date": "2026-03-03",
      "close": 148.84
    },
    {
      "date": "2026-03-04",
      "close": 152.22
    },
    {
      "date": "2026-03-05",
      "close": 150.03
    },
    {
      "date": "2026-03-06",
      "close": 142.35
    },
    {
      "date": "2026-03-09",
      "close": 148.41
    },
    {
      "date": "2026-03-10",
      "close": 150.16
    },
    {
      "date": "2026-03-11",
      "close": 151.98
    },
    {
      "date": "2026-03-12",
      "close": 146.68
    },
    {
      "date": "2026-03-13",
      "close": 148.0
    },
    {
      "date": "2026-03-16",
      "close": 150.98
    },
    {
      "date": "2026-03-17",
      "close": 152.59
    },
    {
      "date": "2026-03-18",
      "close": 152.67
    },
    {
      "date": "2026-03-19",
      "close": 153.53
    },
    {
      "date": "2026-03-20",
      "close": 149.22
    },
    {
      "date": "2026-03-23",
      "close": 150.29
    },
    {
      "date": "2026-03-24",
      "close": 152.89
    },
    {
      "date": "2026-03-25",
      "close": 155.17
    },
    {
      "date": "2026-03-26",
      "close": 148.04
    },
    {
      "date": "2026-03-27",
      "close": 145.19
    },
    {
      "date": "2026-03-30",
      "close": 139.27
    },
    {
      "date": "2026-03-31",
      "close": 147.45
    },
    {
      "date": "2026-04-01",
      "close": 152.19
    },
    {
      "date": "2026-04-02",
      "close": 153.15
    },
    {
      "date": "2026-04-06",
      "close": 155.07
    },
    {
      "date": "2026-04-07",
      "close": 156.44
    },
    {
      "date": "2026-04-08",
      "close": 167.0
    },
    {
      "date": "2026-04-09",
      "close": 170.99
    },
    {
      "date": "2026-04-10",
      "close": 174.27
    },
    {
      "date": "2026-04-13",
      "close": 177.65
    },
    {
      "date": "2026-04-14",
      "close": 180.48
    },
    {
      "date": "2026-04-15",
      "close": 180.45
    },
    {
      "date": "2026-04-16",
      "close": 184.36
    },
    {
      "date": "2026-04-17",
      "close": 188.53
    },
    {
      "date": "2026-04-20",
      "close": 189.47
    },
    {
      "date": "2026-04-21",
      "close": 190.5
    },
    {
      "date": "2026-04-22",
      "close": 195.04
    },
    {
      "date": "2026-04-23",
      "close": 199.29
    },
    {
      "date": "2026-04-24",
      "close": 209.97
    },
    {
      "date": "2026-04-27",
      "close": 208.24
    },
    {
      "date": "2026-04-28",
      "close": 200.87
    },
    {
      "date": "2026-04-29",
      "close": 207.89
    },
    {
      "date": "2026-04-30",
      "close": 213.49
    },
    {
      "date": "2026-05-01",
      "close": 215.85
    },
    {
      "date": "2026-05-04",
      "close": 213.91
    },
    {
      "date": "2026-05-05",
      "close": 224.84
    },
    {
      "date": "2026-05-06",
      "close": 233.57
    },
    {
      "date": "2026-05-07",
      "close": 227.78
    },
    {
      "date": "2026-05-08",
      "close": 241.61
    },
    {
      "date": "2026-05-11",
      "close": 248.94
    },
    {
      "date": "2026-05-12",
      "close": 239.25
    },
    {
      "date": "2026-05-13",
      "close": 245.25
    },
    {
      "date": "2026-05-14",
      "close": 243.81
    },
    {
      "date": "2026-05-15",
      "close": 234.51
    },
    {
      "date": "2026-05-18",
      "close": 229.68
    },
    {
      "date": "2026-05-19",
      "close": 229.78
    },
    {
      "date": "2026-05-20",
      "close": 239.8
    },
    {
      "date": "2026-05-21",
      "close": 241.34
    },
    {
      "date": "2026-05-22",
      "close": 247.9
    },
    {
      "date": "2026-05-26",
      "close": 262.92
    },
    {
      "date": "2026-05-27",
      "close": 258.89
    },
    {
      "date": "2026-05-28",
      "close": 261.07
    },
    {
      "date": "2026-05-29",
      "close": 259.42
    },
    {
      "date": "2026-06-01",
      "close": 259.1
    },
    {
      "date": "2026-06-02",
      "close": 273.31
    },
    {
      "date": "2026-06-03",
      "close": 279.34
    },
    {
      "date": "2026-06-04",
      "close": 273.08
    },
    {
      "date": "2026-06-05",
      "close": 244.35
    },
    {
      "date": "2026-06-08",
      "close": 258.09
    },
    {
      "date": "2026-06-09",
      "close": 253.12
    },
    {
      "date": "2026-06-10",
      "close": 244.35
    },
    {
      "date": "2026-06-11",
      "close": 263.99
    },
    {
      "date": "2026-06-12",
      "close": 269.98
    },
    {
      "date": "2026-06-15",
      "close": 284.14
    },
    {
      "date": "2026-06-16",
      "close": 268.19
    },
    {
      "date": "2026-06-17",
      "close": 270.77
    },
    {
      "date": "2026-06-18",
      "close": 289.16
    },
    {
      "date": "2026-06-22",
      "close": 297.01
    },
    {
      "date": "2026-06-23",
      "close": 273.28
    },
    {
      "date": "2026-06-24",
      "close": 271.49
    },
    {
      "date": "2026-06-25",
      "close": 282.7
    },
    {
      "date": "2026-06-26",
      "close": 265.47
    },
    {
      "date": "2026-06-29",
      "close": 273.85
    },
    {
      "date": "2026-06-30",
      "close": 284.95
    },
    {
      "date": "2026-07-01",
      "close": 266.78
    },
    {
      "date": "2026-07-02",
      "close": 250.32
    },
    {
      "date": "2026-07-06",
      "close": 255.46
    },
    {
      "date": "2026-07-07",
      "close": 241.88
    },
    {
      "date": "2026-07-08",
      "close": 246.29
    },
    {
      "date": "2026-07-09",
      "close": 255.36
    },
    {
      "date": "2026-07-10",
      "close": 254.05
    },
    {
      "date": "2026-07-13",
      "close": 241.61
    },
    {
      "date": "2026-07-14",
      "close": 248.45
    },
    {
      "date": "2026-07-15",
      "close": 240.9
    },
    {
      "date": "2026-07-16",
      "close": 229.42
    },
    {
      "date": "2026-07-17",
      "close": 226.74
    },
    {
      "date": "2026-07-20",
      "close": 228.38
    },
    {
      "date": "2026-07-21",
      "close": 242.04
    },
    {
      "date": "2026-07-22",
      "close": 242.69
    },
    {
      "date": "2026-07-23",
      "close": 240.09
    },
    {
      "date": "2026-07-24",
      "close": 229.35
    },
    {
      "date": "2026-07-27",
      "close": 225.45
    },
    {
      "date": "2026-07-28",
      "close": 212.66
    },
    {
      "date": "2026-07-29",
      "close": 200.07
    },
    {
      "date": "2026-07-30",
      "close": 217.82
    },
    {
      "date": "2026-07-31",
      "close": 216.54
    },
    {
      "date": "2026-08-03",
      "close": 218.59
    },
    {
      "date": "2026-08-04",
      "close": 235.03
    },
    {
      "date": "2026-08-05",
      "close": 230.89
    },
    {
      "date": "2026-08-06",
      "close": 230.55
    },
    {
      "date": "2026-08-07",
      "close": 236.49
    },
    {
      "date": "2026-08-10",
      "close": 229.2
    },
    {
      "date": "2026-08-11",
      "close": 231.26
    },
    {
      "date": "2026-08-12",
      "close": 237.25
    },
    {
      "date": "2026-08-13",
      "close": 239.79
    },
    {
      "date": "2026-08-14",
      "close": 239.81
    },
    {
      "date": "2026-08-17",
      "close": 243.84
    },
    {
      "date": "2026-08-18",
      "close": 230.99
    },
    {
      "date": "2026-08-19",
      "close": 226.67
    },
    {
      "date": "2026-08-20",
      "close": 228.2
    },
    {
      "date": "2026-08-21",
      "close": 226.17
    },
    {
      "date": "2026-08-24",
      "close": 219.5
    },
    {
      "date": "2026-08-25",
      "close": 222.8
    },
    {
      "date": "2026-08-26",
      "close": 223.95
    },
    {
      "date": "2026-08-27",
      "close": 228.16
    },
    {
      "date": "2026-08-28",
      "close": 220.23
    },
    {
      "date": "2026-08-31",
      "close": 221.91
    },
    {
      "date": "2026-09-01",
      "close": 217.49
    },
    {
      "date": "2026-09-02",
      "close": 219.35
    },
    {
      "date": "2026-09-03",
      "close": 219.94
    },
    {
      "date": "2026-09-04",
      "close": 227.85
    },
    {
      "date": "2026-09-08",
      "close": 232.75
    },
    {
      "date": "2026-09-09",
      "close": 235.15
    },
    {
      "date": "2026-09-10",
      "close": 229.12
    },
    {
      "date": "2026-09-11",
      "close": 234.49
    },
    {
      "date": "2026-09-14",
      "close": 220.92
    },
    {
      "date": "2026-09-15",
      "close": 223.21
    },
    {
      "date": "2026-09-16",
      "close": 223.91
    },
    {
      "date": "2026-09-17",
      "close": 232.58
    },
    {
      "date": "2026-09-18",
      "close": 237.33
    },
    {
      "date": "2026-09-21",
      "close": 247.92
    },
    {
      "date": "2026-09-22",
      "close": 253.87
    },
    {
      "date": "2026-09-23",
      "close": 251.32
    },
    {
      "date": "2026-09-24",
      "close": 251.0
    },
    {
      "date": "2026-09-25",
      "close": 254.63
    },
    {
      "date": "2026-09-28",
      "close": 249.73
    },
    {
      "date": "2026-09-29",
      "close": 252.5
    },
    {
      "date": "2026-09-30",
      "close": 253.15
    },
    {
      "date": "2026-10-01",
      "close": 256.83
    },
    {
      "date": "2026-10-02",
      "close": 263.25
    },
    {
      "date": "2026-10-05",
      "close": 262.47
    },
    {
      "date": "2026-10-06",
      "close": 261.75
    },
    {
      "date": "2026-10-07",
      "close": 258.23
    },
    {
      "date": "2026-10-08",
      "close": 250.36
    },
    {
      "date": "2026-10-09",
      "close": 248.51
    },
    {
      "date": "2026-10-12",
      "close": 241.91
    },
    {
      "date": "2026-10-13",
      "close": 241.6
    },
    {
      "date": "2026-10-14",
      "close": 231.2
    },
    {
      "date": "2026-10-15",
      "close": 229.23
    },
    {
      "date": "2026-10-16",
      "close": 220.14
    },
    {
      "date": "2026-10-19",
      "close": 224.03
    },
    {
      "date": "2026-10-20",
      "close": 224.02
    },
    {
      "date": "2026-10-21",
      "close": 228.29
    },
    {
      "date": "2026-10-22",
      "close": 213.13
    },
    {
      "date": "2026-10-23",
      "close": 214.59
    },
    {
      "date": "2026-10-26",
      "close": 220.06
    },
    {
      "date": "2026-10-27",
      "close": 228.7
    },
    {
      "date": "2026-10-28",
      "close": 232.53
    },
    {
      "date": "2026-10-29",
      "close": 229.24
    },
    {
      "date": "2026-10-30",
      "close": 211.33
    },
    {
      "date": "2026-11-02",
      "close": 203.92
    },
    {
      "date": "2026-11-03",
      "close": 209.03
    },
    {
      "date": "2026-11-04",
      "close": 203.23
    },
    {
      "date": "2026-11-05",
      "close": 177.93
    },
    {
      "date": "2026-11-06",
      "close": 185.02
    },
    {
      "date": "2026-11-09",
      "close": 198.18
    }
  ],
  "metrics": {
    "volatility": 0.3975448932830039,
    "mtd_return": -0.06222499901261558,
    "ytd_return": 0.5302648523629816,
    "one_year_return": 0.6119837569469733,
    "three_year_return": 1.9754718016383288,
    "five_year_return": 1.7076203238656404,
    "max_drawdown": -0.43869819378318753,
    "sharpe_ratio": 0.40329270532738865,
    "var_95": -0.040320116915666226,
    "beta": 1.790797411582807,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-10",
        "dd": 0.0
      },
      {
        "date": "2021-11-22",
        "dd": -0.0159
      },
      {
        "date": "2021-11-26",
        "dd": -0.043
      },
      {
        "date": "2021-12-03",
        "dd": -0.0236
      },
      {
        "date": "2021-12-13",
        "dd": -0.0297
      },
      {
        "date": "2021-12-20",
        "dd": -0.0621
      },
      {
        "date": "2021-12-21",
        "dd": -0.0351
      },
      {
        "date": "2021-12-30",
        "dd": -0.0159
      },
      {
        "date": "2022-01-10",
        "dd": -0.0673
      },
      {
        "date": "2022-01-13",
        "dd": -0.0617
      },
      {
        "date": "2022-01-21",
        "dd": -0.1661
      },
      {
        "date": "2022-01-27",
        "dd": -0.2054
      },
      {
        "date": "2022-02-03",
        "dd": -0.1632
      },
      {
        "date": "2022-02-14",
        "dd": -0.1699
      },
      {
        "date": "2022-02-18",
        "dd": -0.1592
      },
      {
        "date": "2022-02-23",
        "dd": -0.1879
      },
      {
        "date": "2022-03-07",
        "dd": -0.2244
      },
      {
        "date": "2022-03-14",
        "dd": -0.2443
      },
      {
        "date": "2022-03-15",
        "dd": -0.2114
      },
      {
        "date": "2022-03-23",
        "dd": -0.1689
      },
      {
        "date": "2022-04-01",
        "dd": -0.1646
      },
      {
        "date": "2022-04-11",
        "dd": -0.244
      },
      {
        "date": "2022-04-14",
        "dd": -0.2496
      },
      {
        "date": "2022-04-22",
        "dd": -0.2625
      },
      {
        "date": "2022-04-27",
        "dd": -0.2829
      },
      {
        "date": "2022-05-09",
        "dd": -0.2952
      },
      {
        "date": "2022-05-12",
        "dd": -0.2945
      },
      {
        "date": "2022-05-19",
        "dd": -0.2807
      },
      {
        "date": "2022-05-24",
        "dd": -0.2962
      },
      {
        "date": "2022-06-01",
        "dd": -0.2394
      },
      {
        "date": "2022-06-13",
        "dd": -0.3301
      },
      {
        "date": "2022-06-17",
        "dd": -0.3597
      },
      {
        "date": "2022-06-23",
        "dd": -0.3519
      },
      {
        "date": "2022-07-01",
        "dd": -0.3801
      },
      {
        "date": "2022-07-05",
        "dd": -0.3764
      },
      {
        "date": "2022-07-12",
        "dd": -0.3504
      },
      {
        "date": "2022-07-19",
        "dd": -0.2986
      },
      {
        "date": "2022-07-26",
        "dd": -0.2987
      },
      {
        "date": "2022-08-02",
        "dd": -0.2537
      },
      {
        "date": "2022-08-09",
        "dd": -0.2874
      },
      {
        "date": "2022-08-22",
        "dd": -0.2879
      },
      {
        "date": "2022-08-29",
        "dd": -0.3051
      },
      {
        "date": "2022-09-02",
        "dd": -0.3362
      },
      {
        "date": "2022-09-06",
        "dd": -0.3487
      },
      {
        "date": "2022-09-15",
        "dd": -0.347
      },
      {
        "date": "2022-09-26",
        "dd": -0.3883
      },
      {
        "date": "2022-09-30",
        "dd": -0.4054
      },
      {
        "date": "2022-10-10",
        "dd": -0.412
      },
      {
        "date": "2022-10-14",
        "dd": -0.4387
      },
      {
        "date": "2022-10-18",
        "dd": -0.4287
      },
      {
        "date": "2022-10-27",
        "dd": -0.4009
      },
      {
        "date": "2022-11-03",
        "dd": -0.4169
      },
      {
        "date": "2022-11-09",
        "dd": -0.3853
      },
      {
        "date": "2022-11-21",
        "dd": -0.3222
      },
      {
        "date": "2022-11-28",
        "dd": -0.3297
      },
      {
        "date": "2022-11-29",
        "dd": -0.3259
      },
      {
        "date": "2022-12-07",
        "dd": -0.3276
      },
      {
        "date": "2022-12-19",
        "dd": -0.338
      },
      {
        "date": "2022-12-22",
        "dd": -0.3525
      },
      {
        "date": "2022-12-28",
        "dd": -0.3705
      },
      {
        "date": "2023-01-03",
        "dd": -0.353
      },
      {
        "date": "2023-01-10",
        "dd": -0.2984
      },
      {
        "date": "2023-01-19",
        "dd": -0.308
      },
      {
        "date": "2023-01-30",
        "dd": -0.2754
      },
      {
        "date": "2023-01-31",
        "dd": -0.2642
      },
      {
        "date": "2023-02-10",
        "dd": -0.2464
      },
      {
        "date": "2023-02-17",
        "dd": -0.2358
      },
      {
        "date": "2023-02-24",
        "dd": -0.2656
      },
      {
        "date": "2023-02-28",
        "dd": -0.2583
      },
      {
        "date": "2023-03-13",
        "dd": -0.2683
      },
      {
        "date": "2023-03-15",
        "dd": -0.2617
      },
      {
        "date": "2023-03-22",
        "dd": -0.2437
      },
      {
        "date": "2023-03-28",
        "dd": -0.2476
      },
      {
        "date": "2023-04-06",
        "dd": -0.2441
      },
      {
        "date": "2023-04-12",
        "dd": -0.2484
      },
      {
        "date": "2023-04-24",
        "dd": -0.2608
      },
      {
        "date": "2023-04-25",
        "dd": -0.2843
      },
      {
        "date": "2023-05-04",
        "dd": -0.2792
      },
      {
        "date": "2023-05-09",
        "dd": -0.2781
      },
      {
        "date": "2023-05-16",
        "dd": -0.2617
      },
      {
        "date": "2023-05-24",
        "dd": -0.2506
      },
      {
        "date": "2023-06-05",
        "dd": -0.1934
      },
      {
        "date": "2023-06-06",
        "dd": -0.185
      },
      {
        "date": "2023-06-13",
        "dd": -0.135
      },
      {
        "date": "2023-06-23",
        "dd": -0.1701
      },
      {
        "date": "2023-06-28",
        "dd": -0.1388
      },
      {
        "date": "2023-07-07",
        "dd": -0.1549
      },
      {
        "date": "2023-07-11",
        "dd": -0.1354
      },
      {
        "date": "2023-07-20",
        "dd": -0.1292
      },
      {
        "date": "2023-07-26",
        "dd": -0.1167
      },
      {
        "date": "2023-08-04",
        "dd": -0.1156
      },
      {
        "date": "2023-08-11",
        "dd": -0.1587
      },
      {
        "date": "2023-08-17",
        "dd": -0.1757
      },
      {
        "date": "2023-08-24",
        "dd": -0.1622
      },
      {
        "date": "2023-08-29",
        "dd": -0.123
      },
      {
        "date": "2023-09-08",
        "dd": -0.1446
      },
      {
        "date": "2023-09-15",
        "dd": -0.1619
      },
      {
        "date": "2023-09-21",
        "dd": -0.1894
      },
      {
        "date": "2023-09-26",
        "dd": -0.1914
      },
      {
        "date": "2023-10-03",
        "dd": -0.1804
      },
      {
        "date": "2023-10-13",
        "dd": -0.1715
      },
      {
        "date": "2023-10-23",
        "dd": -0.2077
      },
      {
        "date": "2023-10-30",
        "dd": -0.2353
      },
      {
        "date": "2023-10-31",
        "dd": -0.2291
      },
      {
        "date": "2023-11-09",
        "dd": -0.179
      },
      {
        "date": "2023-11-14",
        "dd": -0.1221
      },
      {
        "date": "2023-11-21",
        "dd": -0.1087
      },
      {
        "date": "2023-11-28",
        "dd": -0.111
      },
      {
        "date": "2023-12-06",
        "dd": -0.1223
      },
      {
        "date": "2023-12-12",
        "dd": -0.0573
      },
      {
        "date": "2023-12-20",
        "dd": -0.0335
      },
      {
        "date": "2023-12-29",
        "dd": -0.013
      },
      {
        "date": "2024-01-04",
        "dd": -0.0782
      },
      {
        "date": "2024-01-12",
        "dd": -0.053
      },
      {
        "date": "2024-01-17",
        "dd": -0.0564
      },
      {
        "date": "2024-01-26",
        "dd": -0.0376
      },
      {
        "date": "2024-01-31",
        "dd": -0.0556
      },
      {
        "date": "2024-02-06",
        "dd": -0.0478
      },
      {
        "date": "2024-02-13",
        "dd": -0.0259
      },
      {
        "date": "2024-02-20",
        "dd": -0.019
      },
      {
        "date": "2024-02-28",
        "dd": -0.0129
      },
      {
        "date": "2024-03-11",
        "dd": -0.0452
      },
      {
        "date": "2024-03-18",
        "dd": -0.0746
      },
      {
        "date": "2024-03-19",
        "dd": -0.0808
      },
      {
        "date": "2024-03-26",
        "dd": -0.0611
      },
      {
        "date": "2024-04-04",
        "dd": -0.0787
      },
      {
        "date": "2024-04-15",
        "dd": -0.0949
      },
      {
        "date": "2024-04-19",
        "dd": -0.1583
      },
      {
        "date": "2024-04-23",
        "dd": -0.1304
      },
      {
        "date": "2024-05-01",
        "dd": -0.1199
      },
      {
        "date": "2024-05-09",
        "dd": -0.0736
      },
      {
        "date": "2024-05-14",
        "dd": -0.0479
      },
      {
        "date": "2024-05-21",
        "dd": -0.0168
      },
      {
        "date": "2024-05-31",
        "dd": -0.0299
      },
      {
        "date": "2024-06-04",
        "dd": -0.036
      },
      {
        "date": "2024-06-14",
        "dd": -0.0046
      },
      {
        "date": "2024-06-24",
        "dd": -0.0649
      },
      {
        "date": "2024-06-27",
        "dd": -0.056
      },
      {
        "date": "2024-07-02",
        "dd": -0.0328
      },
      {
        "date": "2024-07-11",
        "dd": -0.0345
      },
      {
        "date": "2024-07-19",
        "dd": -0.092
      },
      {
        "date": "2024-07-25",
        "dd": -0.1348
      },
      {
        "date": "2024-08-05",
        "dd": -0.2324
      },
      {
        "date": "2024-08-07",
        "dd": -0.2496
      },
      {
        "date": "2024-08-14",
        "dd": -0.1664
      },
      {
        "date": "2024-08-22",
        "dd": -0.1411
      },
      {
        "date": "2024-08-29",
        "dd": -0.1455
      },
      {
        "date": "2024-09-06",
        "dd": -0.2256
      },
      {
        "date": "2024-09-10",
        "dd": -0.2077
      },
      {
        "date": "2024-09-18",
        "dd": -0.1786
      },
      {
        "date": "2024-09-24",
        "dd": -0.1442
      },
      {
        "date": "2024-10-01",
        "dd": -0.1523
      },
      {
        "date": "2024-10-08",
        "dd": -0.1228
      },
      {
        "date": "2024-10-16",
        "dd": -0.1368
      },
      {
        "date": "2024-10-23",
        "dd": -0.1449
      },
      {
        "date": "2024-10-31",
        "dd": -0.1763
      },
      {
        "date": "2024-11-05",
        "dd": -0.1594
      },
      {
        "date": "2024-11-11",
        "dd": -0.1384
      },
      {
        "date": "2024-11-12",
        "dd": -0.1501
      },
      {
        "date": "2024-11-13",
        "dd": -0.1672
      },
      {
        "date": "2024-11-14",
        "dd": -0.1654
      },
      {
        "date": "2024-11-15",
        "dd": -0.1933
      },
      {
        "date": "2024-11-18",
        "dd": -0.1846
      },
      {
        "date": "2024-11-19",
        "dd": -0.1851
      },
      {
        "date": "2024-11-20",
        "dd": -0.1872
      },
      {
        "date": "2024-11-21",
        "dd": -0.1715
      },
      {
        "date": "2024-11-22",
        "dd": -0.174
      },
      {
        "date": "2024-11-25",
        "dd": -0.164
      },
      {
        "date": "2024-11-26",
        "dd": -0.1739
      },
      {
        "date": "2024-11-27",
        "dd": -0.1859
      },
      {
        "date": "2024-11-29",
        "dd": -0.1733
      },
      {
        "date": "2024-12-02",
        "dd": -0.1532
      },
      {
        "date": "2024-12-03",
        "dd": -0.1603
      },
      {
        "date": "2024-12-04",
        "dd": -0.1536
      },
      {
        "date": "2024-12-05",
        "dd": -0.1757
      },
      {
        "date": "2024-12-06",
        "dd": -0.1668
      },
      {
        "date": "2024-12-09",
        "dd": -0.1704
      },
      {
        "date": "2024-12-10",
        "dd": -0.1905
      },
      {
        "date": "2024-12-11",
        "dd": -0.1675
      },
      {
        "date": "2024-12-12",
        "dd": -0.1734
      },
      {
        "date": "2024-12-13",
        "dd": -0.1557
      },
      {
        "date": "2024-12-16",
        "dd": -0.1381
      },
      {
        "date": "2024-12-17",
        "dd": -0.1484
      },
      {
        "date": "2024-12-18",
        "dd": -0.1845
      },
      {
        "date": "2024-12-19",
        "dd": -0.1974
      },
      {
        "date": "2024-12-20",
        "dd": -0.182
      },
      {
        "date": "2024-12-23",
        "dd": -0.1601
      },
      {
        "date": "2024-12-24",
        "dd": -0.1539
      },
      {
        "date": "2024-12-26",
        "dd": -0.149
      },
      {
        "date": "2024-12-27",
        "dd": -0.1615
      },
      {
        "date": "2024-12-30",
        "dd": -0.176
      },
      {
        "date": "2024-12-31",
        "dd": -0.1828
      },
      {
        "date": "2025-01-02",
        "dd": -0.1752
      },
      {
        "date": "2025-01-03",
        "dd": -0.1547
      },
      {
        "date": "2025-01-06",
        "dd": -0.1355
      },
      {
        "date": "2025-01-07",
        "dd": -0.146
      },
      {
        "date": "2025-01-08",
        "dd": -0.1538
      },
      {
        "date": "2025-01-10",
        "dd": -0.1739
      },
      {
        "date": "2025-01-13",
        "dd": -0.1753
      },
      {
        "date": "2025-01-14",
        "dd": -0.1702
      },
      {
        "date": "2025-01-15",
        "dd": -0.1531
      },
      {
        "date": "2025-01-16",
        "dd": -0.1541
      },
      {
        "date": "2025-01-17",
        "dd": -0.1243
      },
      {
        "date": "2025-01-21",
        "dd": -0.1126
      },
      {
        "date": "2025-01-22",
        "dd": -0.1054
      },
      {
        "date": "2025-01-23",
        "dd": -0.1059
      },
      {
        "date": "2025-01-24",
        "dd": -0.1245
      },
      {
        "date": "2025-01-27",
        "dd": -0.1923
      },
      {
        "date": "2025-01-28",
        "dd": -0.1879
      },
      {
        "date": "2025-01-29",
        "dd": -0.1876
      },
      {
        "date": "2025-01-30",
        "dd": -0.1708
      },
      {
        "date": "2025-01-31",
        "dd": -0.1747
      },
      {
        "date": "2025-02-03",
        "dd": -0.1898
      },
      {
        "date": "2025-02-04",
        "dd": -0.1834
      },
      {
        "date": "2025-02-05",
        "dd": -0.1624
      },
      {
        "date": "2025-02-06",
        "dd": -0.1693
      },
      {
        "date": "2025-02-07",
        "dd": -0.1836
      },
      {
        "date": "2025-02-10",
        "dd": -0.1757
      },
      {
        "date": "2025-02-11",
        "dd": -0.1772
      },
      {
        "date": "2025-02-12",
        "dd": -0.1751
      },
      {
        "date": "2025-02-13",
        "dd": -0.1597
      },
      {
        "date": "2025-02-14",
        "dd": -0.1636
      },
      {
        "date": "2025-02-18",
        "dd": -0.1377
      },
      {
        "date": "2025-02-19",
        "dd": -0.1319
      },
      {
        "date": "2025-02-20",
        "dd": -0.1276
      },
      {
        "date": "2025-02-21",
        "dd": -0.158
      },
      {
        "date": "2025-02-24",
        "dd": -0.1769
      },
      {
        "date": "2025-02-25",
        "dd": -0.1956
      },
      {
        "date": "2025-02-26",
        "dd": -0.1834
      },
      {
        "date": "2025-02-27",
        "dd": -0.2266
      },
      {
        "date": "2025-02-28",
        "dd": -0.2144
      },
      {
        "date": "2025-03-03",
        "dd": -0.2425
      },
      {
        "date": "2025-03-04",
        "dd": -0.2457
      },
      {
        "date": "2025-03-05",
        "dd": -0.2299
      },
      {
        "date": "2025-03-06",
        "dd": -0.2602
      },
      {
        "date": "2025-03-07",
        "dd": -0.2377
      },
      {
        "date": "2025-03-10",
        "dd": -0.2706
      },
      {
        "date": "2025-03-11",
        "dd": -0.2794
      },
      {
        "date": "2025-03-12",
        "dd": -0.2687
      },
      {
        "date": "2025-03-13",
        "dd": -0.2629
      },
      {
        "date": "2025-03-14",
        "dd": -0.2422
      },
      {
        "date": "2025-03-17",
        "dd": -0.2281
      },
      {
        "date": "2025-03-18",
        "dd": -0.2377
      },
      {
        "date": "2025-03-19",
        "dd": -0.2337
      },
      {
        "date": "2025-03-20",
        "dd": -0.241
      },
      {
        "date": "2025-03-21",
        "dd": -0.2476
      },
      {
        "date": "2025-03-24",
        "dd": -0.2254
      },
      {
        "date": "2025-03-25",
        "dd": -0.2308
      },
      {
        "date": "2025-03-26",
        "dd": -0.2511
      },
      {
        "date": "2025-03-27",
        "dd": -0.2653
      },
      {
        "date": "2025-03-28",
        "dd": -0.2881
      },
      {
        "date": "2025-03-31",
        "dd": -0.2922
      },
      {
        "date": "2025-04-01",
        "dd": -0.289
      },
      {
        "date": "2025-04-02",
        "dd": -0.2825
      },
      {
        "date": "2025-04-03",
        "dd": -0.3598
      },
      {
        "date": "2025-04-04",
        "dd": -0.4102
      },
      {
        "date": "2025-04-07",
        "dd": -0.3917
      },
      {
        "date": "2025-04-08",
        "dd": -0.4157
      },
      {
        "date": "2025-04-09",
        "dd": -0.3055
      },
      {
        "date": "2025-04-10",
        "dd": -0.3656
      },
      {
        "date": "2025-04-11",
        "dd": -0.3517
      },
      {
        "date": "2025-04-14",
        "dd": -0.3464
      },
      {
        "date": "2025-04-15",
        "dd": -0.3444
      },
      {
        "date": "2025-04-16",
        "dd": -0.3677
      },
      {
        "date": "2025-04-17",
        "dd": -0.3701
      },
      {
        "date": "2025-04-21",
        "dd": -0.3811
      },
      {
        "date": "2025-04-22",
        "dd": -0.3692
      },
      {
        "date": "2025-04-23",
        "dd": -0.3464
      },
      {
        "date": "2025-04-24",
        "dd": -0.305
      },
      {
        "date": "2025-04-25",
        "dd": -0.2977
      },
      {
        "date": "2025-04-28",
        "dd": -0.3023
      },
      {
        "date": "2025-04-29",
        "dd": -0.3075
      },
      {
        "date": "2025-04-30",
        "dd": -0.3078
      },
      {
        "date": "2025-05-01",
        "dd": -0.3063
      },
      {
        "date": "2025-05-02",
        "dd": -0.2838
      },
      {
        "date": "2025-05-05",
        "dd": -0.2903
      },
      {
        "date": "2025-05-06",
        "dd": -0.2965
      },
      {
        "date": "2025-05-07",
        "dd": -0.2849
      },
      {
        "date": "2025-05-08",
        "dd": -0.2741
      },
      {
        "date": "2025-05-09",
        "dd": -0.267
      },
      {
        "date": "2025-05-12",
        "dd": -0.2171
      },
      {
        "date": "2025-05-13",
        "dd": -0.1942
      },
      {
        "date": "2025-05-14",
        "dd": -0.1911
      },
      {
        "date": "2025-05-15",
        "dd": -0.1957
      },
      {
        "date": "2025-05-16",
        "dd": -0.1991
      },
      {
        "date": "2025-05-19",
        "dd": -0.2034
      },
      {
        "date": "2025-05-20",
        "dd": -0.2041
      },
      {
        "date": "2025-05-21",
        "dd": -0.2167
      },
      {
        "date": "2025-05-22",
        "dd": -0.2249
      },
      {
        "date": "2025-05-23",
        "dd": -0.2364
      },
      {
        "date": "2025-05-27",
        "dd": -0.2138
      },
      {
        "date": "2025-05-28",
        "dd": -0.2162
      },
      {
        "date": "2025-05-29",
        "dd": -0.2161
      },
      {
        "date": "2025-05-30",
        "dd": -0.2294
      },
      {
        "date": "2025-06-02",
        "dd": -0.2177
      },
      {
        "date": "2025-06-03",
        "dd": -0.1926
      },
      {
        "date": "2025-06-04",
        "dd": -0.1831
      },
      {
        "date": "2025-06-05",
        "dd": -0.1845
      },
      {
        "date": "2025-06-06",
        "dd": -0.181
      },
      {
        "date": "2025-06-09",
        "dd": -0.1596
      },
      {
        "date": "2025-06-10",
        "dd": -0.1429
      },
      {
        "date": "2025-06-11",
        "dd": -0.145
      },
      {
        "date": "2025-06-12",
        "dd": -0.1463
      },
      {
        "date": "2025-06-13",
        "dd": -0.166
      },
      {
        "date": "2025-06-16",
        "dd": -0.1409
      },
      {
        "date": "2025-06-17",
        "dd": -0.1475
      },
      {
        "date": "2025-06-18",
        "dd": -0.1399
      },
      {
        "date": "2025-06-20",
        "dd": -0.1446
      },
      {
        "date": "2025-06-23",
        "dd": -0.14
      },
      {
        "date": "2025-06-24",
        "dd": -0.1119
      },
      {
        "date": "2025-06-25",
        "dd": -0.1019
      },
      {
        "date": "2025-06-26",
        "dd": -0.0947
      },
      {
        "date": "2025-06-27",
        "dd": -0.1006
      },
      {
        "date": "2025-06-30",
        "dd": -0.0999
      },
      {
        "date": "2025-07-01",
        "dd": -0.1037
      },
      {
        "date": "2025-07-02",
        "dd": -0.0835
      },
      {
        "date": "2025-07-03",
        "dd": -0.0762
      },
      {
        "date": "2025-07-07",
        "dd": -0.0953
      },
      {
        "date": "2025-07-08",
        "dd": -0.0739
      },
      {
        "date": "2025-07-09",
        "dd": -0.0754
      },
      {
        "date": "2025-07-10",
        "dd": -0.0664
      },
      {
        "date": "2025-07-11",
        "dd": -0.0674
      },
      {
        "date": "2025-07-14",
        "dd": -0.0771
      },
      {
        "date": "2025-07-15",
        "dd": -0.0679
      },
      {
        "date": "2025-07-16",
        "dd": -0.0725
      },
      {
        "date": "2025-07-17",
        "dd": -0.0705
      },
      {
        "date": "2025-07-18",
        "dd": -0.0692
      },
      {
        "date": "2025-07-21",
        "dd": -0.0658
      },
      {
        "date": "2025-07-22",
        "dd": -0.0804
      },
      {
        "date": "2025-07-23",
        "dd": -0.0857
      },
      {
        "date": "2025-07-24",
        "dd": -0.086
      },
      {
        "date": "2025-07-25",
        "dd": -0.0874
      },
      {
        "date": "2025-07-28",
        "dd": -0.0705
      },
      {
        "date": "2025-07-29",
        "dd": -0.0675
      },
      {
        "date": "2025-07-30",
        "dd": -0.0601
      },
      {
        "date": "2025-07-31",
        "dd": -0.0927
      },
      {
        "date": "2025-08-01",
        "dd": -0.1036
      },
      {
        "date": "2025-08-04",
        "dd": -0.0926
      },
      {
        "date": "2025-08-05",
        "dd": -0.0975
      },
      {
        "date": "2025-08-06",
        "dd": -0.1058
      },
      {
        "date": "2025-08-07",
        "dd": -0.0881
      },
      {
        "date": "2025-08-08",
        "dd": -0.0787
      },
      {
        "date": "2025-08-11",
        "dd": -0.0793
      },
      {
        "date": "2025-08-12",
        "dd": -0.0489
      },
      {
        "date": "2025-08-13",
        "dd": -0.0379
      },
      {
        "date": "2025-08-14",
        "dd": -0.0395
      },
      {
        "date": "2025-08-15",
        "dd": -0.0675
      },
      {
        "date": "2025-08-18",
        "dd": -0.0642
      },
      {
        "date": "2025-08-19",
        "dd": -0.0793
      },
      {
        "date": "2025-08-20",
        "dd": -0.0842
      },
      {
        "date": "2025-08-21",
        "dd": -0.0905
      },
      {
        "date": "2025-08-22",
        "dd": -0.0657
      },
      {
        "date": "2025-08-25",
        "dd": -0.0662
      },
      {
        "date": "2025-08-26",
        "dd": -0.0582
      },
      {
        "date": "2025-08-27",
        "dd": -0.0559
      },
      {
        "date": "2025-08-28",
        "dd": -0.0474
      },
      {
        "date": "2025-08-29",
        "dd": -0.076
      },
      {
        "date": "2025-09-02",
        "dd": -0.0861
      },
      {
        "date": "2025-09-03",
        "dd": -0.0896
      },
      {
        "date": "2025-09-04",
        "dd": -0.0734
      },
      {
        "date": "2025-09-05",
        "dd": -0.0571
      },
      {
        "date": "2025-09-08",
        "dd": -0.0511
      },
      {
        "date": "2025-09-09",
        "dd": -0.052
      },
      {
        "date": "2025-09-10",
        "dd": -0.0314
      },
      {
        "date": "2025-09-11",
        "dd": -0.0173
      },
      {
        "date": "2025-09-12",
        "dd": -0.0133
      },
      {
        "date": "2025-09-15",
        "dd": -0.009
      },
      {
        "date": "2025-09-16",
        "dd": -0.0024
      },
      {
        "date": "2025-09-17",
        "dd": -0.0046
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.0077
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0036
      },
      {
        "date": "2025-09-24",
        "dd": -0.0033
      },
      {
        "date": "2025-09-25",
        "dd": -0.0054
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": -0.0021
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0035
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0233
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0053
      },
      {
        "date": "2025-10-10",
        "dd": -0.0662
      },
      {
        "date": "2025-10-13",
        "dd": -0.0198
      },
      {
        "date": "2025-10-14",
        "dd": -0.0377
      },
      {
        "date": "2025-10-15",
        "dd": -0.0099
      },
      {
        "date": "2025-10-16",
        "dd": 0.0
      },
      {
        "date": "2025-10-17",
        "dd": -0.0023
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0052
      },
      {
        "date": "2025-10-22",
        "dd": -0.0313
      },
      {
        "date": "2025-10-23",
        "dd": -0.0021
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0135
      },
      {
        "date": "2025-10-31",
        "dd": -0.0159
      },
      {
        "date": "2025-11-03",
        "dd": -0.0034
      },
      {
        "date": "2025-11-04",
        "dd": -0.0474
      },
      {
        "date": "2025-11-05",
        "dd": -0.0109
      },
      {
        "date": "2025-11-06",
        "dd": -0.0319
      },
      {
        "date": "2025-11-07",
        "dd": -0.0396
      },
      {
        "date": "2025-11-10",
        "dd": -0.0124
      },
      {
        "date": "2025-11-11",
        "dd": -0.0356
      },
      {
        "date": "2025-11-12",
        "dd": -0.0238
      },
      {
        "date": "2025-11-13",
        "dd": -0.0612
      },
      {
        "date": "2025-11-14",
        "dd": -0.059
      },
      {
        "date": "2025-11-17",
        "dd": -0.0795
      },
      {
        "date": "2025-11-18",
        "dd": -0.0951
      },
      {
        "date": "2025-11-19",
        "dd": -0.0819
      },
      {
        "date": "2025-11-20",
        "dd": -0.1279
      },
      {
        "date": "2025-11-21",
        "dd": -0.1102
      },
      {
        "date": "2025-11-24",
        "dd": -0.073
      },
      {
        "date": "2025-11-25",
        "dd": -0.0661
      },
      {
        "date": "2025-11-26",
        "dd": -0.0434
      },
      {
        "date": "2025-11-28",
        "dd": -0.0209
      },
      {
        "date": "2025-12-01",
        "dd": -0.0238
      },
      {
        "date": "2025-12-02",
        "dd": 0.0
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": -0.0127
      },
      {
        "date": "2025-12-05",
        "dd": 0.0
      },
      {
        "date": "2025-12-08",
        "dd": 0.0
      },
      {
        "date": "2025-12-09",
        "dd": 0.0
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": -0.0109
      },
      {
        "date": "2025-12-12",
        "dd": -0.0585
      },
      {
        "date": "2025-12-15",
        "dd": -0.0604
      },
      {
        "date": "2025-12-16",
        "dd": -0.0711
      },
      {
        "date": "2025-12-17",
        "dd": -0.1016
      },
      {
        "date": "2025-12-18",
        "dd": -0.0798
      },
      {
        "date": "2025-12-19",
        "dd": -0.0488
      },
      {
        "date": "2025-12-22",
        "dd": -0.0388
      },
      {
        "date": "2025-12-23",
        "dd": -0.0352
      },
      {
        "date": "2025-12-24",
        "dd": -0.031
      },
      {
        "date": "2025-12-26",
        "dd": -0.0319
      },
      {
        "date": "2025-12-29",
        "dd": -0.0341
      },
      {
        "date": "2025-12-30",
        "dd": -0.0335
      },
      {
        "date": "2025-12-31",
        "dd": -0.0473
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0094
      },
      {
        "date": "2026-01-08",
        "dd": -0.0296
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": -0.0032
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": -0.0073
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0094
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.028
      },
      {
        "date": "2026-01-26",
        "dd": -0.0357
      },
      {
        "date": "2026-01-27",
        "dd": -0.0065
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.0436
      },
      {
        "date": "2026-02-02",
        "dd": -0.0182
      },
      {
        "date": "2026-02-03",
        "dd": -0.0369
      },
      {
        "date": "2026-02-04",
        "dd": -0.0767
      },
      {
        "date": "2026-02-05",
        "dd": -0.0768
      },
      {
        "date": "2026-02-06",
        "dd": -0.0297
      },
      {
        "date": "2026-02-09",
        "dd": -0.023
      },
      {
        "date": "2026-02-10",
        "dd": -0.0338
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.023
      },
      {
        "date": "2026-02-13",
        "dd": -0.0181
      },
      {
        "date": "2026-02-17",
        "dd": -0.0211
      },
      {
        "date": "2026-02-18",
        "dd": -0.0112
      },
      {
        "date": "2026-02-19",
        "dd": -0.0174
      },
      {
        "date": "2026-02-20",
        "dd": -0.0028
      },
      {
        "date": "2026-02-23",
        "dd": -0.0108
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0298
      },
      {
        "date": "2026-02-27",
        "dd": -0.0423
      },
      {
        "date": "2026-03-02",
        "dd": -0.0378
      },
      {
        "date": "2026-03-03",
        "dd": -0.0864
      },
      {
        "date": "2026-03-04",
        "dd": -0.0657
      },
      {
        "date": "2026-03-05",
        "dd": -0.0791
      },
      {
        "date": "2026-03-06",
        "dd": -0.1262
      },
      {
        "date": "2026-03-09",
        "dd": -0.089
      },
      {
        "date": "2026-03-10",
        "dd": -0.0783
      },
      {
        "date": "2026-03-11",
        "dd": -0.0671
      },
      {
        "date": "2026-03-12",
        "dd": -0.0997
      },
      {
        "date": "2026-03-13",
        "dd": -0.0916
      },
      {
        "date": "2026-03-16",
        "dd": -0.0733
      },
      {
        "date": "2026-03-17",
        "dd": -0.0634
      },
      {
        "date": "2026-03-18",
        "dd": -0.0629
      },
      {
        "date": "2026-03-19",
        "dd": -0.0576
      },
      {
        "date": "2026-03-20",
        "dd": -0.0841
      },
      {
        "date": "2026-03-23",
        "dd": -0.0775
      },
      {
        "date": "2026-03-24",
        "dd": -0.0616
      },
      {
        "date": "2026-03-25",
        "dd": -0.0476
      },
      {
        "date": "2026-03-26",
        "dd": -0.0913
      },
      {
        "date": "2026-03-27",
        "dd": -0.1088
      },
      {
        "date": "2026-03-30",
        "dd": -0.1451
      },
      {
        "date": "2026-03-31",
        "dd": -0.0949
      },
      {
        "date": "2026-04-01",
        "dd": -0.0658
      },
      {
        "date": "2026-04-02",
        "dd": -0.0599
      },
      {
        "date": "2026-04-06",
        "dd": -0.0482
      },
      {
        "date": "2026-04-07",
        "dd": -0.0397
      },
      {
        "date": "2026-04-08",
        "dd": 0.0
      },
      {
        "date": "2026-04-09",
        "dd": 0.0
      },
      {
        "date": "2026-04-10",
        "dd": 0.0
      },
      {
        "date": "2026-04-13",
        "dd": 0.0
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": -0.0002
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": 0.0
      },
      {
        "date": "2026-04-21",
        "dd": 0.0
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": 0.0
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": -0.0082
      },
      {
        "date": "2026-04-28",
        "dd": -0.0433
      },
      {
        "date": "2026-04-29",
        "dd": -0.0099
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.009
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0248
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0389
      },
      {
        "date": "2026-05-13",
        "dd": -0.0148
      },
      {
        "date": "2026-05-14",
        "dd": -0.0206
      },
      {
        "date": "2026-05-15",
        "dd": -0.058
      },
      {
        "date": "2026-05-18",
        "dd": -0.0774
      },
      {
        "date": "2026-05-19",
        "dd": -0.077
      },
      {
        "date": "2026-05-20",
        "dd": -0.0367
      },
      {
        "date": "2026-05-21",
        "dd": -0.0305
      },
      {
        "date": "2026-05-22",
        "dd": -0.0042
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0153
      },
      {
        "date": "2026-05-28",
        "dd": -0.007
      },
      {
        "date": "2026-05-29",
        "dd": -0.0133
      },
      {
        "date": "2026-06-01",
        "dd": -0.0145
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": 0.0
      },
      {
        "date": "2026-06-04",
        "dd": -0.0224
      },
      {
        "date": "2026-06-05",
        "dd": -0.1253
      },
      {
        "date": "2026-06-08",
        "dd": -0.0761
      },
      {
        "date": "2026-06-09",
        "dd": -0.0939
      },
      {
        "date": "2026-06-10",
        "dd": -0.1253
      },
      {
        "date": "2026-06-11",
        "dd": -0.0549
      },
      {
        "date": "2026-06-12",
        "dd": -0.0335
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.0561
      },
      {
        "date": "2026-06-17",
        "dd": -0.047
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0799
      },
      {
        "date": "2026-06-24",
        "dd": -0.0859
      },
      {
        "date": "2026-06-25",
        "dd": -0.0482
      },
      {
        "date": "2026-06-26",
        "dd": -0.1062
      },
      {
        "date": "2026-06-29",
        "dd": -0.078
      },
      {
        "date": "2026-06-30",
        "dd": -0.0406
      },
      {
        "date": "2026-07-01",
        "dd": -0.1018
      },
      {
        "date": "2026-07-02",
        "dd": -0.1572
      },
      {
        "date": "2026-07-06",
        "dd": -0.1399
      },
      {
        "date": "2026-07-07",
        "dd": -0.1856
      },
      {
        "date": "2026-07-08",
        "dd": -0.1708
      },
      {
        "date": "2026-07-09",
        "dd": -0.1402
      },
      {
        "date": "2026-07-10",
        "dd": -0.1446
      },
      {
        "date": "2026-07-13",
        "dd": -0.1865
      },
      {
        "date": "2026-07-14",
        "dd": -0.1635
      },
      {
        "date": "2026-07-15",
        "dd": -0.1889
      },
      {
        "date": "2026-07-16",
        "dd": -0.2276
      },
      {
        "date": "2026-07-17",
        "dd": -0.2366
      },
      {
        "date": "2026-07-20",
        "dd": -0.2311
      },
      {
        "date": "2026-07-21",
        "dd": -0.1851
      },
      {
        "date": "2026-07-22",
        "dd": -0.1829
      },
      {
        "date": "2026-07-23",
        "dd": -0.1916
      },
      {
        "date": "2026-07-24",
        "dd": -0.2278
      },
      {
        "date": "2026-07-27",
        "dd": -0.2409
      },
      {
        "date": "2026-07-28",
        "dd": -0.284
      },
      {
        "date": "2026-07-29",
        "dd": -0.3264
      },
      {
        "date": "2026-07-30",
        "dd": -0.2666
      },
      {
        "date": "2026-07-31",
        "dd": -0.2709
      },
      {
        "date": "2026-08-03",
        "dd": -0.264
      },
      {
        "date": "2026-08-04",
        "dd": -0.2087
      },
      {
        "date": "2026-08-05",
        "dd": -0.2226
      },
      {
        "date": "2026-08-06",
        "dd": -0.2238
      },
      {
        "date": "2026-08-07",
        "dd": -0.2038
      },
      {
        "date": "2026-08-10",
        "dd": -0.2283
      },
      {
        "date": "2026-08-11",
        "dd": -0.2214
      },
      {
        "date": "2026-08-12",
        "dd": -0.2012
      },
      {
        "date": "2026-08-13",
        "dd": -0.1927
      },
      {
        "date": "2026-08-14",
        "dd": -0.1926
      },
      {
        "date": "2026-08-17",
        "dd": -0.179
      },
      {
        "date": "2026-08-18",
        "dd": -0.2223
      },
      {
        "date": "2026-08-19",
        "dd": -0.2368
      },
      {
        "date": "2026-08-20",
        "dd": -0.2317
      },
      {
        "date": "2026-08-21",
        "dd": -0.2385
      },
      {
        "date": "2026-08-24",
        "dd": -0.261
      },
      {
        "date": "2026-08-25",
        "dd": -0.2499
      },
      {
        "date": "2026-08-26",
        "dd": -0.246
      },
      {
        "date": "2026-08-27",
        "dd": -0.2318
      },
      {
        "date": "2026-08-28",
        "dd": -0.2585
      },
      {
        "date": "2026-08-31",
        "dd": -0.2529
      },
      {
        "date": "2026-09-01",
        "dd": -0.2677
      },
      {
        "date": "2026-09-02",
        "dd": -0.2615
      },
      {
        "date": "2026-09-03",
        "dd": -0.2595
      },
      {
        "date": "2026-09-04",
        "dd": -0.2329
      },
      {
        "date": "2026-09-08",
        "dd": -0.2164
      },
      {
        "date": "2026-09-09",
        "dd": -0.2083
      },
      {
        "date": "2026-09-10",
        "dd": -0.2286
      },
      {
        "date": "2026-09-11",
        "dd": -0.2105
      },
      {
        "date": "2026-09-14",
        "dd": -0.2562
      },
      {
        "date": "2026-09-15",
        "dd": -0.2485
      },
      {
        "date": "2026-09-16",
        "dd": -0.2461
      },
      {
        "date": "2026-09-17",
        "dd": -0.2169
      },
      {
        "date": "2026-09-18",
        "dd": -0.2009
      },
      {
        "date": "2026-09-21",
        "dd": -0.1653
      },
      {
        "date": "2026-09-22",
        "dd": -0.1452
      },
      {
        "date": "2026-09-23",
        "dd": -0.1538
      },
      {
        "date": "2026-09-24",
        "dd": -0.1549
      },
      {
        "date": "2026-09-25",
        "dd": -0.1427
      },
      {
        "date": "2026-09-28",
        "dd": -0.1592
      },
      {
        "date": "2026-09-29",
        "dd": -0.1499
      },
      {
        "date": "2026-09-30",
        "dd": -0.1477
      },
      {
        "date": "2026-10-01",
        "dd": -0.1353
      },
      {
        "date": "2026-10-02",
        "dd": -0.1137
      },
      {
        "date": "2026-10-05",
        "dd": -0.1163
      },
      {
        "date": "2026-10-06",
        "dd": -0.1187
      },
      {
        "date": "2026-10-07",
        "dd": -0.1306
      },
      {
        "date": "2026-10-08",
        "dd": -0.1571
      },
      {
        "date": "2026-10-09",
        "dd": -0.1633
      },
      {
        "date": "2026-10-12",
        "dd": -0.1855
      },
      {
        "date": "2026-10-13",
        "dd": -0.1866
      },
      {
        "date": "2026-10-14",
        "dd": -0.2216
      },
      {
        "date": "2026-10-15",
        "dd": -0.2282
      },
      {
        "date": "2026-10-16",
        "dd": -0.2588
      },
      {
        "date": "2026-10-19",
        "dd": -0.2457
      },
      {
        "date": "2026-10-20",
        "dd": -0.2458
      },
      {
        "date": "2026-10-21",
        "dd": -0.2314
      },
      {
        "date": "2026-10-22",
        "dd": -0.2824
      },
      {
        "date": "2026-10-23",
        "dd": -0.2775
      },
      {
        "date": "2026-10-26",
        "dd": -0.2591
      },
      {
        "date": "2026-10-27",
        "dd": -0.23
      },
      {
        "date": "2026-10-28",
        "dd": -0.2171
      },
      {
        "date": "2026-10-29",
        "dd": -0.2282
      },
      {
        "date": "2026-10-30",
        "dd": -0.2885
      },
      {
        "date": "2026-11-02",
        "dd": -0.3134
      },
      {
        "date": "2026-11-03",
        "dd": -0.2962
      },
      {
        "date": "2026-11-04",
        "dd": -0.3157
      },
      {
        "date": "2026-11-05",
        "dd": -0.4009
      },
      {
        "date": "2026-11-06",
        "dd": -0.3771
      },
      {
        "date": "2026-11-09",
        "dd": -0.3328
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}