{
  "ticker": "FXI",
  "name": "iShares China Large-Cap ETF",
  "short_name": "iShares China Large-Cap ETF",
  "category": "Greater China Region",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index designed to measure the performance of the largest companies in the Chinese equity market that trade on the Stock Exchange of Hong Kong and are available to international investors. The fund is non-diversified.",
  "price": 34.65999984741211,
  "previous_close": 34.95,
  "fifty_two_week_low": 31.19,
  "fifty_two_week_high": 41.22,
  "aum": 3772338432,
  "expense_ratio": 0.0073,
  "dividend_yield": 0.020599999,
  "pe_ratio": 9.611477,
  "avg_volume_3m": 18437160.0,
  "inception_date": "2004-10-05",
  "inception_note": null,
  "pb_ratio": 0.8588562,
  "eps_ttm": 3.6061056,
  "holdings_count": 59,
  "sector_weightings": [
    {
      "realestate": 0.0104
    },
    {
      "consumer_cyclical": 0.252
    },
    {
      "basic_materials": 0.0328
    },
    {
      "consumer_defensive": 0.009
    },
    {
      "technology": 0.0608
    },
    {
      "communication_services": 0.1419
    },
    {
      "financial_services": 0.3791
    },
    {
      "utilities": 0.0043
    },
    {
      "industrials": 0.0207
    },
    {
      "energy": 0.056799997
    },
    {
      "healthcare": 0.0321
    }
  ],
  "top_holdings": [
    {
      "ticker": "HKG:0939",
      "name": "China Construction Bank Corporation",
      "weight": 0.0966
    },
    {
      "ticker": "HKG:0700",
      "name": "Tencent Holdings Limited",
      "weight": 0.0876
    },
    {
      "ticker": "HKG:9988",
      "name": "Alibaba Group Holding Limited",
      "weight": 0.0873
    },
    {
      "ticker": "HKG:1398",
      "name": "Industrial and Commercial Bank of China Limited",
      "weight": 0.0654
    },
    {
      "ticker": "HKG:1810",
      "name": "Xiaomi Corporation",
      "weight": 0.0538
    },
    {
      "ticker": "HKG:3690",
      "name": "Meituan",
      "weight": 0.0479
    },
    {
      "ticker": "HKG:3988",
      "name": "Bank of China Limited",
      "weight": 0.045
    },
    {
      "ticker": "HKG:9999",
      "name": "NetEase, Inc.",
      "weight": 0.0404
    },
    {
      "ticker": "HKG:2318",
      "name": "Ping An Insurance (Group) Company of China, Ltd.",
      "weight": 0.0356
    },
    {
      "ticker": "HKG:9618",
      "name": "JD.com, Inc.",
      "weight": 0.0311
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 36.55
    },
    {
      "date": "2021-11-22",
      "close": 35.55
    },
    {
      "date": "2021-11-29",
      "close": 34.14
    },
    {
      "date": "2021-12-06",
      "close": 33.94
    },
    {
      "date": "2021-12-13",
      "close": 33.96
    },
    {
      "date": "2021-12-20",
      "close": 31.98
    },
    {
      "date": "2021-12-27",
      "close": 32.84
    },
    {
      "date": "2022-01-03",
      "close": 32.86
    },
    {
      "date": "2022-01-10",
      "close": 32.95
    },
    {
      "date": "2022-01-17",
      "close": 34.27
    },
    {
      "date": "2022-01-24",
      "close": 33.85
    },
    {
      "date": "2022-01-31",
      "close": 34.11
    },
    {
      "date": "2022-02-07",
      "close": 33.94
    },
    {
      "date": "2022-02-14",
      "close": 33.52
    },
    {
      "date": "2022-02-21",
      "close": 33.0
    },
    {
      "date": "2022-02-28",
      "close": 31.38
    },
    {
      "date": "2022-03-07",
      "close": 28.52
    },
    {
      "date": "2022-03-14",
      "close": 24.38
    },
    {
      "date": "2022-03-21",
      "close": 28.57
    },
    {
      "date": "2022-03-28",
      "close": 29.33
    },
    {
      "date": "2022-04-04",
      "close": 30.86
    },
    {
      "date": "2022-04-11",
      "close": 28.33
    },
    {
      "date": "2022-04-18",
      "close": 28.18
    },
    {
      "date": "2022-04-25",
      "close": 26.23
    },
    {
      "date": "2022-05-02",
      "close": 27.93
    },
    {
      "date": "2022-05-09",
      "close": 25.18
    },
    {
      "date": "2022-05-16",
      "close": 26.58
    },
    {
      "date": "2022-05-23",
      "close": 27.28
    },
    {
      "date": "2022-05-30",
      "close": 27.82
    },
    {
      "date": "2022-06-06",
      "close": 29.44
    },
    {
      "date": "2022-06-13",
      "close": 28.27
    },
    {
      "date": "2022-06-20",
      "close": 29.1
    },
    {
      "date": "2022-06-27",
      "close": 30.81
    },
    {
      "date": "2022-07-04",
      "close": 30.64
    },
    {
      "date": "2022-07-11",
      "close": 29.04
    },
    {
      "date": "2022-07-18",
      "close": 28.56
    },
    {
      "date": "2022-07-25",
      "close": 28.49
    },
    {
      "date": "2022-08-01",
      "close": 27.06
    },
    {
      "date": "2022-08-08",
      "close": 26.97
    },
    {
      "date": "2022-08-15",
      "close": 27.16
    },
    {
      "date": "2022-08-22",
      "close": 26.54
    },
    {
      "date": "2022-08-29",
      "close": 27.46
    },
    {
      "date": "2022-09-05",
      "close": 26.42
    },
    {
      "date": "2022-09-12",
      "close": 26.86
    },
    {
      "date": "2022-09-19",
      "close": 25.36
    },
    {
      "date": "2022-09-26",
      "close": 24.17
    },
    {
      "date": "2022-10-03",
      "close": 23.45
    },
    {
      "date": "2022-10-10",
      "close": 23.09
    },
    {
      "date": "2022-10-17",
      "close": 22.48
    },
    {
      "date": "2022-10-24",
      "close": 19.44
    },
    {
      "date": "2022-10-31",
      "close": 18.91
    },
    {
      "date": "2022-11-07",
      "close": 21.63
    },
    {
      "date": "2022-11-14",
      "close": 23.1
    },
    {
      "date": "2022-11-21",
      "close": 23.19
    },
    {
      "date": "2022-11-28",
      "close": 23.07
    },
    {
      "date": "2022-12-05",
      "close": 25.68
    },
    {
      "date": "2022-12-12",
      "close": 25.83
    },
    {
      "date": "2022-12-19",
      "close": 25.61
    },
    {
      "date": "2022-12-26",
      "close": 25.63
    },
    {
      "date": "2023-01-02",
      "close": 26.09
    },
    {
      "date": "2023-01-09",
      "close": 28.77
    },
    {
      "date": "2023-01-16",
      "close": 29.59
    },
    {
      "date": "2023-01-23",
      "close": 30.29
    },
    {
      "date": "2023-01-30",
      "close": 29.5
    },
    {
      "date": "2023-02-06",
      "close": 28.23
    },
    {
      "date": "2023-02-13",
      "close": 28.25
    },
    {
      "date": "2023-02-20",
      "close": 27.23
    },
    {
      "date": "2023-02-27",
      "close": 26.07
    },
    {
      "date": "2023-03-06",
      "close": 27.0
    },
    {
      "date": "2023-03-13",
      "close": 25.39
    },
    {
      "date": "2023-03-20",
      "close": 25.44
    },
    {
      "date": "2023-03-27",
      "close": 26.04
    },
    {
      "date": "2023-04-03",
      "close": 27.11
    },
    {
      "date": "2023-04-10",
      "close": 26.91
    },
    {
      "date": "2023-04-17",
      "close": 27.19
    },
    {
      "date": "2023-04-24",
      "close": 25.92
    },
    {
      "date": "2023-05-01",
      "close": 26.02
    },
    {
      "date": "2023-05-08",
      "close": 26.64
    },
    {
      "date": "2023-05-15",
      "close": 26.77
    },
    {
      "date": "2023-05-22",
      "close": 26.14
    },
    {
      "date": "2023-05-29",
      "close": 24.74
    },
    {
      "date": "2023-06-05",
      "close": 25.25
    },
    {
      "date": "2023-06-12",
      "close": 25.73
    },
    {
      "date": "2023-06-19",
      "close": 26.8
    },
    {
      "date": "2023-06-26",
      "close": 25.04
    },
    {
      "date": "2023-07-03",
      "close": 25.69
    },
    {
      "date": "2023-07-10",
      "close": 25.18
    },
    {
      "date": "2023-07-17",
      "close": 26.1
    },
    {
      "date": "2023-07-24",
      "close": 26.15
    },
    {
      "date": "2023-07-31",
      "close": 28.2
    },
    {
      "date": "2023-08-07",
      "close": 26.9
    },
    {
      "date": "2023-08-14",
      "close": 25.64
    },
    {
      "date": "2023-08-21",
      "close": 24.24
    },
    {
      "date": "2023-08-28",
      "close": 25.41
    },
    {
      "date": "2023-09-04",
      "close": 26.0
    },
    {
      "date": "2023-09-11",
      "close": 25.25
    },
    {
      "date": "2023-09-18",
      "close": 25.08
    },
    {
      "date": "2023-09-25",
      "close": 24.77
    },
    {
      "date": "2023-10-02",
      "close": 24.45
    },
    {
      "date": "2023-10-09",
      "close": 24.31
    },
    {
      "date": "2023-10-16",
      "close": 24.71
    },
    {
      "date": "2023-10-23",
      "close": 23.41
    },
    {
      "date": "2023-10-30",
      "close": 24.05
    },
    {
      "date": "2023-11-06",
      "close": 24.5
    },
    {
      "date": "2023-11-13",
      "close": 24.12
    },
    {
      "date": "2023-11-20",
      "close": 24.74
    },
    {
      "date": "2023-11-27",
      "close": 24.12
    },
    {
      "date": "2023-12-04",
      "close": 22.54
    },
    {
      "date": "2023-12-11",
      "close": 22.05
    },
    {
      "date": "2023-12-18",
      "close": 22.14
    },
    {
      "date": "2023-12-25",
      "close": 21.92
    },
    {
      "date": "2024-01-01",
      "close": 22.85
    },
    {
      "date": "2024-01-08",
      "close": 21.81
    },
    {
      "date": "2024-01-15",
      "close": 21.61
    },
    {
      "date": "2024-01-22",
      "close": 20.1
    },
    {
      "date": "2024-01-29",
      "close": 21.2
    },
    {
      "date": "2024-02-05",
      "close": 20.81
    },
    {
      "date": "2024-02-12",
      "close": 21.6
    },
    {
      "date": "2024-02-19",
      "close": 21.94
    },
    {
      "date": "2024-02-26",
      "close": 22.74
    },
    {
      "date": "2024-03-04",
      "close": 22.24
    },
    {
      "date": "2024-03-11",
      "close": 22.86
    },
    {
      "date": "2024-03-18",
      "close": 22.85
    },
    {
      "date": "2024-03-25",
      "close": 22.55
    },
    {
      "date": "2024-04-01",
      "close": 23.2
    },
    {
      "date": "2024-04-08",
      "close": 23.16
    },
    {
      "date": "2024-04-15",
      "close": 22.75
    },
    {
      "date": "2024-04-22",
      "close": 23.22
    },
    {
      "date": "2024-04-29",
      "close": 24.83
    },
    {
      "date": "2024-05-06",
      "close": 25.97
    },
    {
      "date": "2024-05-13",
      "close": 26.97
    },
    {
      "date": "2024-05-20",
      "close": 27.59
    },
    {
      "date": "2024-05-27",
      "close": 26.23
    },
    {
      "date": "2024-06-03",
      "close": 25.45
    },
    {
      "date": "2024-06-10",
      "close": 25.44
    },
    {
      "date": "2024-06-17",
      "close": 25.28
    },
    {
      "date": "2024-06-24",
      "close": 25.49
    },
    {
      "date": "2024-07-01",
      "close": 24.88
    },
    {
      "date": "2024-07-08",
      "close": 25.02
    },
    {
      "date": "2024-07-15",
      "close": 25.38
    },
    {
      "date": "2024-07-22",
      "close": 25.15
    },
    {
      "date": "2024-07-29",
      "close": 24.38
    },
    {
      "date": "2024-08-05",
      "close": 23.88
    },
    {
      "date": "2024-08-12",
      "close": 24.47
    },
    {
      "date": "2024-08-19",
      "close": 25.38
    },
    {
      "date": "2024-08-26",
      "close": 25.06
    },
    {
      "date": "2024-09-02",
      "close": 25.24
    },
    {
      "date": "2024-09-09",
      "close": 24.34
    },
    {
      "date": "2024-09-16",
      "close": 24.81
    },
    {
      "date": "2024-09-23",
      "close": 26.41
    },
    {
      "date": "2024-09-30",
      "close": 30.32
    },
    {
      "date": "2024-10-07",
      "close": 35.0
    },
    {
      "date": "2024-10-14",
      "close": 31.23
    },
    {
      "date": "2024-10-21",
      "close": 30.28
    },
    {
      "date": "2024-10-28",
      "close": 30.78
    },
    {
      "date": "2024-11-04",
      "close": 30.4
    },
    {
      "date": "2024-11-11",
      "close": 30.02
    },
    {
      "date": "2024-11-12",
      "close": 28.91
    },
    {
      "date": "2024-11-13",
      "close": 28.88
    },
    {
      "date": "2024-11-14",
      "close": 28.57
    },
    {
      "date": "2024-11-15",
      "close": 28.76
    },
    {
      "date": "2024-11-18",
      "close": 29.31
    },
    {
      "date": "2024-11-19",
      "close": 28.99
    },
    {
      "date": "2024-11-20",
      "close": 29.12
    },
    {
      "date": "2024-11-21",
      "close": 28.95
    },
    {
      "date": "2024-11-22",
      "close": 28.32
    },
    {
      "date": "2024-11-25",
      "close": 28.33
    },
    {
      "date": "2024-11-26",
      "close": 28.16
    },
    {
      "date": "2024-11-27",
      "close": 28.91
    },
    {
      "date": "2024-11-29",
      "close": 28.91
    },
    {
      "date": "2024-12-02",
      "close": 28.97
    },
    {
      "date": "2024-12-03",
      "close": 29.1
    },
    {
      "date": "2024-12-04",
      "close": 28.89
    },
    {
      "date": "2024-12-05",
      "close": 28.97
    },
    {
      "date": "2024-12-06",
      "close": 29.35
    },
    {
      "date": "2024-12-09",
      "close": 31.77
    },
    {
      "date": "2024-12-10",
      "close": 30.32
    },
    {
      "date": "2024-12-11",
      "close": 30.03
    },
    {
      "date": "2024-12-12",
      "close": 30.05
    },
    {
      "date": "2024-12-13",
      "close": 29.67
    },
    {
      "date": "2024-12-16",
      "close": 29.18
    },
    {
      "date": "2024-12-17",
      "close": 29.7
    },
    {
      "date": "2024-12-18",
      "close": 29.1
    },
    {
      "date": "2024-12-19",
      "close": 29.28
    },
    {
      "date": "2024-12-20",
      "close": 29.45
    },
    {
      "date": "2024-12-23",
      "close": 29.72
    },
    {
      "date": "2024-12-24",
      "close": 30.1
    },
    {
      "date": "2024-12-26",
      "close": 30.13
    },
    {
      "date": "2024-12-27",
      "close": 29.87
    },
    {
      "date": "2024-12-30",
      "close": 29.52
    },
    {
      "date": "2024-12-31",
      "close": 29.47
    },
    {
      "date": "2025-01-02",
      "close": 28.94
    },
    {
      "date": "2025-01-03",
      "close": 29.42
    },
    {
      "date": "2025-01-06",
      "close": 29.04
    },
    {
      "date": "2025-01-07",
      "close": 28.68
    },
    {
      "date": "2025-01-08",
      "close": 28.57
    },
    {
      "date": "2025-01-10",
      "close": 27.74
    },
    {
      "date": "2025-01-13",
      "close": 27.88
    },
    {
      "date": "2025-01-14",
      "close": 28.49
    },
    {
      "date": "2025-01-15",
      "close": 28.87
    },
    {
      "date": "2025-01-16",
      "close": 28.88
    },
    {
      "date": "2025-01-17",
      "close": 29.44
    },
    {
      "date": "2025-01-21",
      "close": 29.77
    },
    {
      "date": "2025-01-22",
      "close": 29.56
    },
    {
      "date": "2025-01-23",
      "close": 29.59
    },
    {
      "date": "2025-01-24",
      "close": 30.32
    },
    {
      "date": "2025-01-27",
      "close": 30.6
    },
    {
      "date": "2025-01-28",
      "close": 30.94
    },
    {
      "date": "2025-01-29",
      "close": 30.82
    },
    {
      "date": "2025-01-30",
      "close": 31.55
    },
    {
      "date": "2025-01-31",
      "close": 30.88
    },
    {
      "date": "2025-02-03",
      "close": 30.71
    },
    {
      "date": "2025-02-04",
      "close": 31.44
    },
    {
      "date": "2025-02-05",
      "close": 30.92
    },
    {
      "date": "2025-02-06",
      "close": 31.25
    },
    {
      "date": "2025-02-07",
      "close": 31.69
    },
    {
      "date": "2025-02-10",
      "close": 32.55
    },
    {
      "date": "2025-02-11",
      "close": 32.28
    },
    {
      "date": "2025-02-12",
      "close": 33.08
    },
    {
      "date": "2025-02-13",
      "close": 33.07
    },
    {
      "date": "2025-02-14",
      "close": 33.93
    },
    {
      "date": "2025-02-18",
      "close": 34.18
    },
    {
      "date": "2025-02-19",
      "close": 33.94
    },
    {
      "date": "2025-02-20",
      "close": 34.59
    },
    {
      "date": "2025-02-21",
      "close": 35.09
    },
    {
      "date": "2025-02-24",
      "close": 33.92
    },
    {
      "date": "2025-02-25",
      "close": 34.26
    },
    {
      "date": "2025-02-26",
      "close": 35.28
    },
    {
      "date": "2025-02-27",
      "close": 34.9
    },
    {
      "date": "2025-02-28",
      "close": 34.11
    },
    {
      "date": "2025-03-03",
      "close": 33.41
    },
    {
      "date": "2025-03-04",
      "close": 33.93
    },
    {
      "date": "2025-03-05",
      "close": 35.62
    },
    {
      "date": "2025-03-06",
      "close": 35.8
    },
    {
      "date": "2025-03-07",
      "close": 35.79
    },
    {
      "date": "2025-03-10",
      "close": 34.83
    },
    {
      "date": "2025-03-11",
      "close": 35.23
    },
    {
      "date": "2025-03-12",
      "close": 35.2
    },
    {
      "date": "2025-03-13",
      "close": 35.43
    },
    {
      "date": "2025-03-14",
      "close": 36.46
    },
    {
      "date": "2025-03-17",
      "close": 37.33
    },
    {
      "date": "2025-03-18",
      "close": 37.27
    },
    {
      "date": "2025-03-19",
      "close": 37.11
    },
    {
      "date": "2025-03-20",
      "close": 36.05
    },
    {
      "date": "2025-03-21",
      "close": 35.4
    },
    {
      "date": "2025-03-24",
      "close": 35.5
    },
    {
      "date": "2025-03-25",
      "close": 35.15
    },
    {
      "date": "2025-03-26",
      "close": 35.12
    },
    {
      "date": "2025-03-27",
      "close": 35.51
    },
    {
      "date": "2025-03-28",
      "close": 34.7
    },
    {
      "date": "2025-03-31",
      "close": 34.7
    },
    {
      "date": "2025-04-01",
      "close": 34.62
    },
    {
      "date": "2025-04-02",
      "close": 34.41
    },
    {
      "date": "2025-04-03",
      "close": 34.1
    },
    {
      "date": "2025-04-04",
      "close": 31.7
    },
    {
      "date": "2025-04-07",
      "close": 29.05
    },
    {
      "date": "2025-04-08",
      "close": 28.65
    },
    {
      "date": "2025-04-09",
      "close": 30.67
    },
    {
      "date": "2025-04-10",
      "close": 30.56
    },
    {
      "date": "2025-04-11",
      "close": 31.89
    },
    {
      "date": "2025-04-14",
      "close": 32.31
    },
    {
      "date": "2025-04-15",
      "close": 32.13
    },
    {
      "date": "2025-04-16",
      "close": 31.39
    },
    {
      "date": "2025-04-17",
      "close": 31.37
    },
    {
      "date": "2025-04-21",
      "close": 31.4
    },
    {
      "date": "2025-04-22",
      "close": 32.4
    },
    {
      "date": "2025-04-23",
      "close": 32.76
    },
    {
      "date": "2025-04-24",
      "close": 33.03
    },
    {
      "date": "2025-04-25",
      "close": 32.9
    },
    {
      "date": "2025-04-28",
      "close": 32.92
    },
    {
      "date": "2025-04-29",
      "close": 32.73
    },
    {
      "date": "2025-04-30",
      "close": 32.78
    },
    {
      "date": "2025-05-01",
      "close": 32.72
    },
    {
      "date": "2025-05-02",
      "close": 33.8
    },
    {
      "date": "2025-05-05",
      "close": 33.76
    },
    {
      "date": "2025-05-06",
      "close": 34.15
    },
    {
      "date": "2025-05-07",
      "close": 33.37
    },
    {
      "date": "2025-05-08",
      "close": 33.89
    },
    {
      "date": "2025-05-09",
      "close": 33.72
    },
    {
      "date": "2025-05-12",
      "close": 34.89
    },
    {
      "date": "2025-05-13",
      "close": 34.6
    },
    {
      "date": "2025-05-14",
      "close": 35.16
    },
    {
      "date": "2025-05-15",
      "close": 34.61
    },
    {
      "date": "2025-05-16",
      "close": 34.51
    },
    {
      "date": "2025-05-19",
      "close": 34.72
    },
    {
      "date": "2025-05-20",
      "close": 35.11
    },
    {
      "date": "2025-05-21",
      "close": 34.94
    },
    {
      "date": "2025-05-22",
      "close": 34.77
    },
    {
      "date": "2025-05-23",
      "close": 34.83
    },
    {
      "date": "2025-05-27",
      "close": 34.47
    },
    {
      "date": "2025-05-28",
      "close": 34.12
    },
    {
      "date": "2025-05-29",
      "close": 34.49
    },
    {
      "date": "2025-05-30",
      "close": 33.89
    },
    {
      "date": "2025-06-02",
      "close": 34.23
    },
    {
      "date": "2025-06-03",
      "close": 34.57
    },
    {
      "date": "2025-06-04",
      "close": 35.21
    },
    {
      "date": "2025-06-05",
      "close": 35.47
    },
    {
      "date": "2025-06-06",
      "close": 35.43
    },
    {
      "date": "2025-06-09",
      "close": 35.88
    },
    {
      "date": "2025-06-10",
      "close": 36.04
    },
    {
      "date": "2025-06-11",
      "close": 36.22
    },
    {
      "date": "2025-06-12",
      "close": 36.08
    },
    {
      "date": "2025-06-13",
      "close": 35.42
    },
    {
      "date": "2025-06-16",
      "close": 36.01
    },
    {
      "date": "2025-06-17",
      "close": 35.58
    },
    {
      "date": "2025-06-18",
      "close": 35.1
    },
    {
      "date": "2025-06-20",
      "close": 34.88
    },
    {
      "date": "2025-06-23",
      "close": 35.43
    },
    {
      "date": "2025-06-24",
      "close": 36.43
    },
    {
      "date": "2025-06-25",
      "close": 36.39
    },
    {
      "date": "2025-06-26",
      "close": 36.49
    },
    {
      "date": "2025-06-27",
      "close": 36.14
    },
    {
      "date": "2025-06-30",
      "close": 36.09
    },
    {
      "date": "2025-07-01",
      "close": 36.16
    },
    {
      "date": "2025-07-02",
      "close": 36.03
    },
    {
      "date": "2025-07-03",
      "close": 35.61
    },
    {
      "date": "2025-07-07",
      "close": 35.65
    },
    {
      "date": "2025-07-08",
      "close": 36.03
    },
    {
      "date": "2025-07-09",
      "close": 35.52
    },
    {
      "date": "2025-07-10",
      "close": 35.86
    },
    {
      "date": "2025-07-11",
      "close": 35.82
    },
    {
      "date": "2025-07-14",
      "close": 36.24
    },
    {
      "date": "2025-07-15",
      "close": 36.96
    },
    {
      "date": "2025-07-16",
      "close": 36.79
    },
    {
      "date": "2025-07-17",
      "close": 36.91
    },
    {
      "date": "2025-07-18",
      "close": 37.37
    },
    {
      "date": "2025-07-21",
      "close": 37.52
    },
    {
      "date": "2025-07-22",
      "close": 38.04
    },
    {
      "date": "2025-07-23",
      "close": 38.37
    },
    {
      "date": "2025-07-24",
      "close": 38.2
    },
    {
      "date": "2025-07-25",
      "close": 37.95
    },
    {
      "date": "2025-07-28",
      "close": 37.78
    },
    {
      "date": "2025-07-29",
      "close": 37.53
    },
    {
      "date": "2025-07-30",
      "close": 37.1
    },
    {
      "date": "2025-07-31",
      "close": 36.76
    },
    {
      "date": "2025-08-01",
      "close": 36.16
    },
    {
      "date": "2025-08-04",
      "close": 36.79
    },
    {
      "date": "2025-08-05",
      "close": 36.96
    },
    {
      "date": "2025-08-06",
      "close": 37.11
    },
    {
      "date": "2025-08-07",
      "close": 37.06
    },
    {
      "date": "2025-08-08",
      "close": 36.99
    },
    {
      "date": "2025-08-11",
      "close": 36.65
    },
    {
      "date": "2025-08-12",
      "close": 37.25
    },
    {
      "date": "2025-08-13",
      "close": 38.38
    },
    {
      "date": "2025-08-14",
      "close": 37.65
    },
    {
      "date": "2025-08-15",
      "close": 37.65
    },
    {
      "date": "2025-08-18",
      "close": 37.88
    },
    {
      "date": "2025-08-19",
      "close": 37.53
    },
    {
      "date": "2025-08-20",
      "close": 37.73
    },
    {
      "date": "2025-08-21",
      "close": 37.68
    },
    {
      "date": "2025-08-22",
      "close": 38.53
    },
    {
      "date": "2025-08-25",
      "close": 38.43
    },
    {
      "date": "2025-08-26",
      "close": 38.51
    },
    {
      "date": "2025-08-27",
      "close": 37.53
    },
    {
      "date": "2025-08-28",
      "close": 37.86
    },
    {
      "date": "2025-08-29",
      "close": 38.21
    },
    {
      "date": "2025-09-02",
      "close": 38.55
    },
    {
      "date": "2025-09-03",
      "close": 38.21
    },
    {
      "date": "2025-09-04",
      "close": 37.64
    },
    {
      "date": "2025-09-05",
      "close": 38.2
    },
    {
      "date": "2025-09-08",
      "close": 38.73
    },
    {
      "date": "2025-09-09",
      "close": 39.25
    },
    {
      "date": "2025-09-10",
      "close": 39.0
    },
    {
      "date": "2025-09-11",
      "close": 40.0
    },
    {
      "date": "2025-09-12",
      "close": 39.76
    },
    {
      "date": "2025-09-15",
      "close": 40.04
    },
    {
      "date": "2025-09-16",
      "close": 40.31
    },
    {
      "date": "2025-09-17",
      "close": 40.87
    },
    {
      "date": "2025-09-18",
      "close": 40.34
    },
    {
      "date": "2025-09-19",
      "close": 40.19
    },
    {
      "date": "2025-09-22",
      "close": 39.91
    },
    {
      "date": "2025-09-23",
      "close": 39.37
    },
    {
      "date": "2025-09-24",
      "close": 39.84
    },
    {
      "date": "2025-09-25",
      "close": 39.93
    },
    {
      "date": "2025-09-26",
      "close": 39.6
    },
    {
      "date": "2025-09-29",
      "close": 40.24
    },
    {
      "date": "2025-09-30",
      "close": 40.39
    },
    {
      "date": "2025-10-01",
      "close": 40.63
    },
    {
      "date": "2025-10-02",
      "close": 40.99
    },
    {
      "date": "2025-10-03",
      "close": 40.67
    },
    {
      "date": "2025-10-06",
      "close": 40.65
    },
    {
      "date": "2025-10-07",
      "close": 40.19
    },
    {
      "date": "2025-10-08",
      "close": 40.31
    },
    {
      "date": "2025-10-09",
      "close": 39.78
    },
    {
      "date": "2025-10-10",
      "close": 37.64
    },
    {
      "date": "2025-10-13",
      "close": 38.81
    },
    {
      "date": "2025-10-14",
      "close": 38.69
    },
    {
      "date": "2025-10-15",
      "close": 39.08
    },
    {
      "date": "2025-10-16",
      "close": 39.27
    },
    {
      "date": "2025-10-17",
      "close": 39.28
    },
    {
      "date": "2025-10-20",
      "close": 39.76
    },
    {
      "date": "2025-10-21",
      "close": 39.22
    },
    {
      "date": "2025-10-22",
      "close": 39.02
    },
    {
      "date": "2025-10-23",
      "close": 39.68
    },
    {
      "date": "2025-10-24",
      "close": 39.82
    },
    {
      "date": "2025-10-27",
      "close": 40.34
    },
    {
      "date": "2025-10-28",
      "close": 40.12
    },
    {
      "date": "2025-10-29",
      "close": 40.23
    },
    {
      "date": "2025-10-30",
      "close": 39.42
    },
    {
      "date": "2025-10-31",
      "close": 38.99
    },
    {
      "date": "2025-11-03",
      "close": 39.11
    },
    {
      "date": "2025-11-04",
      "close": 38.66
    },
    {
      "date": "2025-11-05",
      "close": 39.05
    },
    {
      "date": "2025-11-06",
      "close": 39.41
    },
    {
      "date": "2025-11-07",
      "close": 39.22
    },
    {
      "date": "2025-11-10",
      "close": 40.02
    },
    {
      "date": "2025-11-11",
      "close": 40.02
    },
    {
      "date": "2025-11-12",
      "close": 40.17
    },
    {
      "date": "2025-11-13",
      "close": 39.91
    },
    {
      "date": "2025-11-14",
      "close": 39.39
    },
    {
      "date": "2025-11-17",
      "close": 38.95
    },
    {
      "date": "2025-11-18",
      "close": 38.79
    },
    {
      "date": "2025-11-19",
      "close": 38.4
    },
    {
      "date": "2025-11-20",
      "close": 37.88
    },
    {
      "date": "2025-11-21",
      "close": 38.02
    },
    {
      "date": "2025-11-24",
      "close": 38.64
    },
    {
      "date": "2025-11-25",
      "close": 38.88
    },
    {
      "date": "2025-11-26",
      "close": 38.66
    },
    {
      "date": "2025-11-28",
      "close": 38.81
    },
    {
      "date": "2025-12-01",
      "close": 38.92
    },
    {
      "date": "2025-12-02",
      "close": 38.77
    },
    {
      "date": "2025-12-03",
      "close": 38.5
    },
    {
      "date": "2025-12-04",
      "close": 38.6
    },
    {
      "date": "2025-12-05",
      "close": 39.17
    },
    {
      "date": "2025-12-08",
      "close": 38.76
    },
    {
      "date": "2025-12-09",
      "close": 38.12
    },
    {
      "date": "2025-12-10",
      "close": 38.38
    },
    {
      "date": "2025-12-11",
      "close": 38.48
    },
    {
      "date": "2025-12-12",
      "close": 38.37
    },
    {
      "date": "2025-12-15",
      "close": 38.04
    },
    {
      "date": "2025-12-16",
      "close": 37.68
    },
    {
      "date": "2025-12-17",
      "close": 37.57
    },
    {
      "date": "2025-12-18",
      "close": 37.93
    },
    {
      "date": "2025-12-19",
      "close": 38.31
    },
    {
      "date": "2025-12-22",
      "close": 38.34
    },
    {
      "date": "2025-12-23",
      "close": 38.24
    },
    {
      "date": "2025-12-24",
      "close": 38.26
    },
    {
      "date": "2025-12-26",
      "close": 38.64
    },
    {
      "date": "2025-12-29",
      "close": 38.18
    },
    {
      "date": "2025-12-30",
      "close": 38.38
    },
    {
      "date": "2025-12-31",
      "close": 38.0
    },
    {
      "date": "2026-01-02",
      "close": 39.52
    },
    {
      "date": "2026-01-05",
      "close": 39.63
    },
    {
      "date": "2026-01-06",
      "close": 39.61
    },
    {
      "date": "2026-01-07",
      "close": 38.99
    },
    {
      "date": "2026-01-08",
      "close": 39.11
    },
    {
      "date": "2026-01-09",
      "close": 39.06
    },
    {
      "date": "2026-01-12",
      "close": 40.34
    },
    {
      "date": "2026-01-13",
      "close": 39.95
    },
    {
      "date": "2026-01-14",
      "close": 39.74
    },
    {
      "date": "2026-01-15",
      "close": 39.7
    },
    {
      "date": "2026-01-16",
      "close": 39.01
    },
    {
      "date": "2026-01-20",
      "close": 38.58
    },
    {
      "date": "2026-01-21",
      "close": 39.05
    },
    {
      "date": "2026-01-22",
      "close": 39.19
    },
    {
      "date": "2026-01-23",
      "close": 39.15
    },
    {
      "date": "2026-01-26",
      "close": 39.16
    },
    {
      "date": "2026-01-27",
      "close": 39.64
    },
    {
      "date": "2026-01-28",
      "close": 40.2
    },
    {
      "date": "2026-01-29",
      "close": 40.48
    },
    {
      "date": "2026-01-30",
      "close": 39.31
    },
    {
      "date": "2026-02-02",
      "close": 38.88
    },
    {
      "date": "2026-02-03",
      "close": 38.43
    },
    {
      "date": "2026-02-04",
      "close": 37.98
    },
    {
      "date": "2026-02-05",
      "close": 37.92
    },
    {
      "date": "2026-02-06",
      "close": 38.93
    },
    {
      "date": "2026-02-09",
      "close": 39.11
    },
    {
      "date": "2026-02-10",
      "close": 39.24
    },
    {
      "date": "2026-02-11",
      "close": 39.18
    },
    {
      "date": "2026-02-12",
      "close": 38.37
    },
    {
      "date": "2026-02-13",
      "close": 38.04
    },
    {
      "date": "2026-02-17",
      "close": 38.23
    },
    {
      "date": "2026-02-18",
      "close": 38.43
    },
    {
      "date": "2026-02-19",
      "close": 38.32
    },
    {
      "date": "2026-02-20",
      "close": 38.52
    },
    {
      "date": "2026-02-23",
      "close": 38.39
    },
    {
      "date": "2026-02-24",
      "close": 38.08
    },
    {
      "date": "2026-02-25",
      "close": 38.13
    },
    {
      "date": "2026-02-26",
      "close": 37.11
    },
    {
      "date": "2026-02-27",
      "close": 37.0
    },
    {
      "date": "2026-03-02",
      "close": 36.63
    },
    {
      "date": "2026-03-03",
      "close": 35.79
    },
    {
      "date": "2026-03-04",
      "close": 35.94
    },
    {
      "date": "2026-03-05",
      "close": 35.31
    },
    {
      "date": "2026-03-06",
      "close": 35.55
    },
    {
      "date": "2026-03-09",
      "close": 36.21
    },
    {
      "date": "2026-03-10",
      "close": 36.32
    },
    {
      "date": "2026-03-11",
      "close": 36.13
    },
    {
      "date": "2026-03-12",
      "close": 35.89
    },
    {
      "date": "2026-03-13",
      "close": 35.97
    },
    {
      "date": "2026-03-16",
      "close": 36.61
    },
    {
      "date": "2026-03-17",
      "close": 36.62
    },
    {
      "date": "2026-03-18",
      "close": 35.93
    },
    {
      "date": "2026-03-19",
      "close": 35.92
    },
    {
      "date": "2026-03-20",
      "close": 34.9
    },
    {
      "date": "2026-03-23",
      "close": 35.12
    },
    {
      "date": "2026-03-24",
      "close": 35.08
    },
    {
      "date": "2026-03-25",
      "close": 35.73
    },
    {
      "date": "2026-03-26",
      "close": 34.67
    },
    {
      "date": "2026-03-27",
      "close": 34.59
    },
    {
      "date": "2026-03-30",
      "close": 34.74
    },
    {
      "date": "2026-03-31",
      "close": 35.63
    },
    {
      "date": "2026-04-01",
      "close": 35.29
    },
    {
      "date": "2026-04-02",
      "close": 35.29
    },
    {
      "date": "2026-04-06",
      "close": 35.29
    },
    {
      "date": "2026-04-07",
      "close": 35.22
    },
    {
      "date": "2026-04-08",
      "close": 36.08
    },
    {
      "date": "2026-04-09",
      "close": 36.02
    },
    {
      "date": "2026-04-10",
      "close": 35.98
    },
    {
      "date": "2026-04-13",
      "close": 36.19
    },
    {
      "date": "2026-04-14",
      "close": 36.62
    },
    {
      "date": "2026-04-15",
      "close": 36.61
    },
    {
      "date": "2026-04-16",
      "close": 36.95
    },
    {
      "date": "2026-04-17",
      "close": 37.32
    },
    {
      "date": "2026-04-20",
      "close": 37.38
    },
    {
      "date": "2026-04-21",
      "close": 36.83
    },
    {
      "date": "2026-04-22",
      "close": 36.69
    },
    {
      "date": "2026-04-23",
      "close": 36.22
    },
    {
      "date": "2026-04-24",
      "close": 36.59
    },
    {
      "date": "2026-04-27",
      "close": 36.18
    },
    {
      "date": "2026-04-28",
      "close": 35.98
    },
    {
      "date": "2026-04-29",
      "close": 36.07
    },
    {
      "date": "2026-04-30",
      "close": 36.52
    },
    {
      "date": "2026-05-01",
      "close": 36.54
    },
    {
      "date": "2026-05-04",
      "close": 36.28
    },
    {
      "date": "2026-05-05",
      "close": 36.22
    },
    {
      "date": "2026-05-06",
      "close": 37.21
    },
    {
      "date": "2026-05-07",
      "close": 36.91
    },
    {
      "date": "2026-05-08",
      "close": 36.96
    },
    {
      "date": "2026-05-11",
      "close": 37.19
    },
    {
      "date": "2026-05-12",
      "close": 37.05
    },
    {
      "date": "2026-05-13",
      "close": 37.97
    },
    {
      "date": "2026-05-14",
      "close": 36.96
    },
    {
      "date": "2026-05-15",
      "close": 35.93
    },
    {
      "date": "2026-05-18",
      "close": 35.89
    },
    {
      "date": "2026-05-19",
      "close": 36.01
    },
    {
      "date": "2026-05-20",
      "close": 35.97
    },
    {
      "date": "2026-05-21",
      "close": 35.62
    },
    {
      "date": "2026-05-22",
      "close": 35.26
    },
    {
      "date": "2026-05-26",
      "close": 35.48
    },
    {
      "date": "2026-05-27",
      "close": 35.06
    },
    {
      "date": "2026-05-28",
      "close": 34.73
    },
    {
      "date": "2026-05-29",
      "close": 34.79
    },
    {
      "date": "2026-06-01",
      "close": 35.08
    },
    {
      "date": "2026-06-02",
      "close": 36.09
    },
    {
      "date": "2026-06-03",
      "close": 35.28
    },
    {
      "date": "2026-06-04",
      "close": 35.21
    },
    {
      "date": "2026-06-05",
      "close": 34.49
    },
    {
      "date": "2026-06-08",
      "close": 34.42
    },
    {
      "date": "2026-06-09",
      "close": 34.43
    },
    {
      "date": "2026-06-10",
      "close": 34.49
    },
    {
      "date": "2026-06-11",
      "close": 34.65
    },
    {
      "date": "2026-06-12",
      "close": 35.03
    },
    {
      "date": "2026-06-15",
      "close": 35.11
    },
    {
      "date": "2026-06-16",
      "close": 34.56
    },
    {
      "date": "2026-06-17",
      "close": 33.65
    },
    {
      "date": "2026-06-18",
      "close": 33.3
    },
    {
      "date": "2026-06-22",
      "close": 33.43
    },
    {
      "date": "2026-06-23",
      "close": 32.83
    },
    {
      "date": "2026-06-24",
      "close": 32.36
    },
    {
      "date": "2026-06-25",
      "close": 31.68
    },
    {
      "date": "2026-06-26",
      "close": 31.59
    },
    {
      "date": "2026-06-29",
      "close": 31.71
    },
    {
      "date": "2026-06-30",
      "close": 31.59
    },
    {
      "date": "2026-07-01",
      "close": 31.97
    },
    {
      "date": "2026-07-02",
      "close": 31.91
    },
    {
      "date": "2026-07-06",
      "close": 32.49
    },
    {
      "date": "2026-07-07",
      "close": 32.49
    },
    {
      "date": "2026-07-08",
      "close": 33.44
    },
    {
      "date": "2026-07-09",
      "close": 33.41
    },
    {
      "date": "2026-07-10",
      "close": 33.48
    },
    {
      "date": "2026-07-13",
      "close": 33.44
    },
    {
      "date": "2026-07-14",
      "close": 33.77
    },
    {
      "date": "2026-07-15",
      "close": 34.28
    },
    {
      "date": "2026-07-16",
      "close": 34.53
    },
    {
      "date": "2026-07-17",
      "close": 34.13
    },
    {
      "date": "2026-07-20",
      "close": 35.04
    },
    {
      "date": "2026-07-21",
      "close": 34.63
    },
    {
      "date": "2026-07-22",
      "close": 34.43
    },
    {
      "date": "2026-07-23",
      "close": 34.46
    },
    {
      "date": "2026-07-24",
      "close": 34.58
    },
    {
      "date": "2026-07-27",
      "close": 35.28
    },
    {
      "date": "2026-07-28",
      "close": 35.65
    },
    {
      "date": "2026-07-29",
      "close": 36.12
    },
    {
      "date": "2026-07-30",
      "close": 36.52
    },
    {
      "date": "2026-07-31",
      "close": 36.5
    },
    {
      "date": "2026-08-03",
      "close": 36.46
    },
    {
      "date": "2026-08-04",
      "close": 36.31
    },
    {
      "date": "2026-08-05",
      "close": 36.08
    },
    {
      "date": "2026-08-06",
      "close": 35.95
    },
    {
      "date": "2026-08-07",
      "close": 36.17
    },
    {
      "date": "2026-08-10",
      "close": 36.49
    },
    {
      "date": "2026-08-11",
      "close": 35.66
    },
    {
      "date": "2026-08-12",
      "close": 35.23
    },
    {
      "date": "2026-08-13",
      "close": 34.86
    },
    {
      "date": "2026-08-14",
      "close": 34.89
    },
    {
      "date": "2026-08-17",
      "close": 35.1
    },
    {
      "date": "2026-08-18",
      "close": 35.06
    },
    {
      "date": "2026-08-19",
      "close": 35.68
    },
    {
      "date": "2026-08-20",
      "close": 35.67
    },
    {
      "date": "2026-08-21",
      "close": 35.86
    },
    {
      "date": "2026-08-24",
      "close": 35.55
    },
    {
      "date": "2026-08-25",
      "close": 35.56
    },
    {
      "date": "2026-08-26",
      "close": 35.55
    },
    {
      "date": "2026-08-27",
      "close": 35.24
    },
    {
      "date": "2026-08-28",
      "close": 35.51
    },
    {
      "date": "2026-08-31",
      "close": 35.37
    },
    {
      "date": "2026-09-01",
      "close": 35.34
    },
    {
      "date": "2026-09-02",
      "close": 35.54
    },
    {
      "date": "2026-09-03",
      "close": 35.34
    },
    {
      "date": "2026-09-04",
      "close": 35.88
    },
    {
      "date": "2026-09-08",
      "close": 35.0
    },
    {
      "date": "2026-09-09",
      "close": 34.55
    },
    {
      "date": "2026-09-10",
      "close": 34.35
    },
    {
      "date": "2026-09-11",
      "close": 34.49
    },
    {
      "date": "2026-09-14",
      "close": 34.84
    },
    {
      "date": "2026-09-15",
      "close": 34.4
    },
    {
      "date": "2026-09-16",
      "close": 33.92
    },
    {
      "date": "2026-09-17",
      "close": 34.19
    },
    {
      "date": "2026-09-18",
      "close": 34.32
    },
    {
      "date": "2026-09-21",
      "close": 34.91
    },
    {
      "date": "2026-09-22",
      "close": 35.0
    },
    {
      "date": "2026-09-23",
      "close": 34.36
    },
    {
      "date": "2026-09-24",
      "close": 34.24
    },
    {
      "date": "2026-09-25",
      "close": 33.96
    },
    {
      "date": "2026-09-28",
      "close": 34.17
    },
    {
      "date": "2026-09-29",
      "close": 33.86
    },
    {
      "date": "2026-09-30",
      "close": 34.02
    },
    {
      "date": "2026-10-01",
      "close": 33.92
    },
    {
      "date": "2026-10-02",
      "close": 33.19
    },
    {
      "date": "2026-10-05",
      "close": 33.85
    },
    {
      "date": "2026-10-06",
      "close": 33.77
    },
    {
      "date": "2026-10-07",
      "close": 33.42
    },
    {
      "date": "2026-10-08",
      "close": 33.45
    },
    {
      "date": "2026-10-09",
      "close": 34.24
    },
    {
      "date": "2026-10-12",
      "close": 34.14
    },
    {
      "date": "2026-10-13",
      "close": 34.17
    },
    {
      "date": "2026-10-14",
      "close": 33.86
    },
    {
      "date": "2026-10-15",
      "close": 34.26
    },
    {
      "date": "2026-10-16",
      "close": 33.84
    },
    {
      "date": "2026-10-19",
      "close": 33.53
    },
    {
      "date": "2026-10-20",
      "close": 33.51
    },
    {
      "date": "2026-10-21",
      "close": 32.94
    },
    {
      "date": "2026-10-22",
      "close": 32.45
    },
    {
      "date": "2026-10-23",
      "close": 32.31
    },
    {
      "date": "2026-10-26",
      "close": 32.51
    },
    {
      "date": "2026-10-27",
      "close": 32.5
    },
    {
      "date": "2026-10-28",
      "close": 32.46
    },
    {
      "date": "2026-10-29",
      "close": 32.69
    },
    {
      "date": "2026-10-30",
      "close": 33.08
    },
    {
      "date": "2026-11-02",
      "close": 33.21
    },
    {
      "date": "2026-11-03",
      "close": 33.19
    },
    {
      "date": "2026-11-04",
      "close": 34.59
    },
    {
      "date": "2026-11-05",
      "close": 34.94
    },
    {
      "date": "2026-11-06",
      "close": 34.95
    },
    {
      "date": "2026-11-09",
      "close": 34.66
    }
  ],
  "metrics": {
    "volatility": 0.3089173367567166,
    "mtd_return": 0.04776293618200955,
    "ytd_return": -0.08800615978276549,
    "one_year_return": -0.11619176667078457,
    "three_year_return": 0.43134205070034604,
    "five_year_return": -0.020858420085810958,
    "max_drawdown": -0.4888887113632662,
    "sharpe_ratio": -0.14320775409103365,
    "var_95": -0.028305386515013225,
    "beta": 0.7190216999441023,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0075
      },
      {
        "date": "2021-11-22",
        "dd": -0.0394
      },
      {
        "date": "2021-11-29",
        "dd": -0.0776
      },
      {
        "date": "2021-12-03",
        "dd": -0.0999
      },
      {
        "date": "2021-12-13",
        "dd": -0.0825
      },
      {
        "date": "2021-12-20",
        "dd": -0.1359
      },
      {
        "date": "2021-12-27",
        "dd": -0.1126
      },
      {
        "date": "2021-12-29",
        "dd": -0.133
      },
      {
        "date": "2022-01-05",
        "dd": -0.1439
      },
      {
        "date": "2022-01-13",
        "dd": -0.0832
      },
      {
        "date": "2022-01-24",
        "dd": -0.0854
      },
      {
        "date": "2022-01-28",
        "dd": -0.1206
      },
      {
        "date": "2022-02-03",
        "dd": -0.0859
      },
      {
        "date": "2022-02-14",
        "dd": -0.0941
      },
      {
        "date": "2022-02-18",
        "dd": -0.1082
      },
      {
        "date": "2022-02-28",
        "dd": -0.1522
      },
      {
        "date": "2022-03-07",
        "dd": -0.2294
      },
      {
        "date": "2022-03-14",
        "dd": -0.3412
      },
      {
        "date": "2022-03-15",
        "dd": -0.3424
      },
      {
        "date": "2022-03-25",
        "dd": -0.2197
      },
      {
        "date": "2022-03-31",
        "dd": -0.2234
      },
      {
        "date": "2022-04-11",
        "dd": -0.2345
      },
      {
        "date": "2022-04-18",
        "dd": -0.2384
      },
      {
        "date": "2022-04-25",
        "dd": -0.2911
      },
      {
        "date": "2022-04-26",
        "dd": -0.3062
      },
      {
        "date": "2022-05-09",
        "dd": -0.3196
      },
      {
        "date": "2022-05-10",
        "dd": -0.3118
      },
      {
        "date": "2022-05-18",
        "dd": -0.2805
      },
      {
        "date": "2022-05-24",
        "dd": -0.2909
      },
      {
        "date": "2022-06-01",
        "dd": -0.2341
      },
      {
        "date": "2022-06-13",
        "dd": -0.2361
      },
      {
        "date": "2022-06-16",
        "dd": -0.2278
      },
      {
        "date": "2022-06-22",
        "dd": -0.2086
      },
      {
        "date": "2022-06-30",
        "dd": -0.1727
      },
      {
        "date": "2022-07-11",
        "dd": -0.2152
      },
      {
        "date": "2022-07-15",
        "dd": -0.243
      },
      {
        "date": "2022-07-22",
        "dd": -0.2364
      },
      {
        "date": "2022-08-01",
        "dd": -0.2688
      },
      {
        "date": "2022-08-02",
        "dd": -0.274
      },
      {
        "date": "2022-08-10",
        "dd": -0.2796
      },
      {
        "date": "2022-08-19",
        "dd": -0.2881
      },
      {
        "date": "2022-08-23",
        "dd": -0.284
      },
      {
        "date": "2022-09-02",
        "dd": -0.2862
      },
      {
        "date": "2022-09-08",
        "dd": -0.3008
      },
      {
        "date": "2022-09-16",
        "dd": -0.3171
      },
      {
        "date": "2022-09-23",
        "dd": -0.3508
      },
      {
        "date": "2022-09-30",
        "dd": -0.3691
      },
      {
        "date": "2022-10-10",
        "dd": -0.3762
      },
      {
        "date": "2022-10-14",
        "dd": -0.4106
      },
      {
        "date": "2022-10-24",
        "dd": -0.4747
      },
      {
        "date": "2022-10-31",
        "dd": -0.4889
      },
      {
        "date": "2022-11-01",
        "dd": -0.4672
      },
      {
        "date": "2022-11-09",
        "dd": -0.4399
      },
      {
        "date": "2022-11-21",
        "dd": -0.3732
      },
      {
        "date": "2022-11-25",
        "dd": -0.382
      },
      {
        "date": "2022-11-29",
        "dd": -0.3449
      },
      {
        "date": "2022-12-07",
        "dd": -0.3125
      },
      {
        "date": "2022-12-19",
        "dd": -0.3079
      },
      {
        "date": "2022-12-20",
        "dd": -0.3184
      },
      {
        "date": "2022-12-28",
        "dd": -0.2984
      },
      {
        "date": "2023-01-03",
        "dd": -0.2695
      },
      {
        "date": "2023-01-10",
        "dd": -0.213
      },
      {
        "date": "2023-01-18",
        "dd": -0.2257
      },
      {
        "date": "2023-01-30",
        "dd": -0.2028
      },
      {
        "date": "2023-02-06",
        "dd": -0.2372
      },
      {
        "date": "2023-02-10",
        "dd": -0.2491
      },
      {
        "date": "2023-02-17",
        "dd": -0.2643
      },
      {
        "date": "2023-02-24",
        "dd": -0.3047
      },
      {
        "date": "2023-02-28",
        "dd": -0.3034
      },
      {
        "date": "2023-03-10",
        "dd": -0.3181
      },
      {
        "date": "2023-03-15",
        "dd": -0.3191
      },
      {
        "date": "2023-03-21",
        "dd": -0.3029
      },
      {
        "date": "2023-03-28",
        "dd": -0.2676
      },
      {
        "date": "2023-04-05",
        "dd": -0.2793
      },
      {
        "date": "2023-04-12",
        "dd": -0.2922
      },
      {
        "date": "2023-04-24",
        "dd": -0.2997
      },
      {
        "date": "2023-04-25",
        "dd": -0.3186
      },
      {
        "date": "2023-05-03",
        "dd": -0.3134
      },
      {
        "date": "2023-05-12",
        "dd": -0.3077
      },
      {
        "date": "2023-05-19",
        "dd": -0.3049
      },
      {
        "date": "2023-05-25",
        "dd": -0.3425
      },
      {
        "date": "2023-05-31",
        "dd": -0.353
      },
      {
        "date": "2023-06-07",
        "dd": -0.3111
      },
      {
        "date": "2023-06-13",
        "dd": -0.2968
      },
      {
        "date": "2023-06-23",
        "dd": -0.3269
      },
      {
        "date": "2023-06-29",
        "dd": -0.3251
      },
      {
        "date": "2023-07-06",
        "dd": -0.3336
      },
      {
        "date": "2023-07-11",
        "dd": -0.3151
      },
      {
        "date": "2023-07-18",
        "dd": -0.3106
      },
      {
        "date": "2023-07-27",
        "dd": -0.286
      },
      {
        "date": "2023-08-02",
        "dd": -0.2793
      },
      {
        "date": "2023-08-14",
        "dd": -0.3071
      },
      {
        "date": "2023-08-21",
        "dd": -0.3449
      },
      {
        "date": "2023-08-22",
        "dd": -0.3452
      },
      {
        "date": "2023-08-31",
        "dd": -0.3136
      },
      {
        "date": "2023-09-08",
        "dd": -0.3266
      },
      {
        "date": "2023-09-18",
        "dd": -0.3224
      },
      {
        "date": "2023-09-21",
        "dd": -0.3434
      },
      {
        "date": "2023-09-28",
        "dd": -0.3422
      },
      {
        "date": "2023-10-04",
        "dd": -0.3604
      },
      {
        "date": "2023-10-13",
        "dd": -0.3367
      },
      {
        "date": "2023-10-20",
        "dd": -0.373
      },
      {
        "date": "2023-10-25",
        "dd": -0.3604
      },
      {
        "date": "2023-11-01",
        "dd": -0.3617
      },
      {
        "date": "2023-11-10",
        "dd": -0.3567
      },
      {
        "date": "2023-11-16",
        "dd": -0.3462
      },
      {
        "date": "2023-11-27",
        "dd": -0.3482
      },
      {
        "date": "2023-12-04",
        "dd": -0.391
      },
      {
        "date": "2023-12-08",
        "dd": -0.4063
      },
      {
        "date": "2023-12-13",
        "dd": -0.402
      },
      {
        "date": "2023-12-20",
        "dd": -0.4113
      },
      {
        "date": "2023-12-26",
        "dd": -0.4034
      },
      {
        "date": "2024-01-08",
        "dd": -0.4105
      },
      {
        "date": "2024-01-09",
        "dd": -0.4224
      },
      {
        "date": "2024-01-22",
        "dd": -0.4568
      },
      {
        "date": "2024-01-23",
        "dd": -0.4319
      },
      {
        "date": "2024-02-02",
        "dd": -0.4499
      },
      {
        "date": "2024-02-08",
        "dd": -0.4321
      },
      {
        "date": "2024-02-13",
        "dd": -0.4296
      },
      {
        "date": "2024-02-20",
        "dd": -0.4111
      },
      {
        "date": "2024-03-04",
        "dd": -0.399
      },
      {
        "date": "2024-03-05",
        "dd": -0.4082
      },
      {
        "date": "2024-03-15",
        "dd": -0.3836
      },
      {
        "date": "2024-03-22",
        "dd": -0.3915
      },
      {
        "date": "2024-03-27",
        "dd": -0.3882
      },
      {
        "date": "2024-04-05",
        "dd": -0.3784
      },
      {
        "date": "2024-04-12",
        "dd": -0.3874
      },
      {
        "date": "2024-04-17",
        "dd": -0.3923
      },
      {
        "date": "2024-04-23",
        "dd": -0.3628
      },
      {
        "date": "2024-04-30",
        "dd": -0.345
      },
      {
        "date": "2024-05-08",
        "dd": -0.3108
      },
      {
        "date": "2024-05-14",
        "dd": -0.2803
      },
      {
        "date": "2024-05-24",
        "dd": -0.2913
      },
      {
        "date": "2024-05-31",
        "dd": -0.3157
      },
      {
        "date": "2024-06-07",
        "dd": -0.3191
      },
      {
        "date": "2024-06-14",
        "dd": -0.3254
      },
      {
        "date": "2024-06-21",
        "dd": -0.319
      },
      {
        "date": "2024-06-27",
        "dd": -0.3326
      },
      {
        "date": "2024-07-08",
        "dd": -0.3239
      },
      {
        "date": "2024-07-10",
        "dd": -0.32
      },
      {
        "date": "2024-07-19",
        "dd": -0.3344
      },
      {
        "date": "2024-07-25",
        "dd": -0.3455
      },
      {
        "date": "2024-08-05",
        "dd": -0.3548
      },
      {
        "date": "2024-08-06",
        "dd": -0.3612
      },
      {
        "date": "2024-08-14",
        "dd": -0.3473
      },
      {
        "date": "2024-08-20",
        "dd": -0.3298
      },
      {
        "date": "2024-08-28",
        "dd": -0.3262
      },
      {
        "date": "2024-09-06",
        "dd": -0.3427
      },
      {
        "date": "2024-09-10",
        "dd": -0.3437
      },
      {
        "date": "2024-09-18",
        "dd": -0.3249
      },
      {
        "date": "2024-09-25",
        "dd": -0.238
      },
      {
        "date": "2024-10-01",
        "dd": -0.1468
      },
      {
        "date": "2024-10-14",
        "dd": -0.156
      },
      {
        "date": "2024-10-17",
        "dd": -0.2048
      },
      {
        "date": "2024-10-25",
        "dd": -0.1823
      },
      {
        "date": "2024-10-31",
        "dd": -0.1865
      },
      {
        "date": "2024-11-08",
        "dd": -0.1888
      },
      {
        "date": "2024-11-11",
        "dd": -0.1888
      },
      {
        "date": "2024-11-12",
        "dd": -0.2187
      },
      {
        "date": "2024-11-13",
        "dd": -0.2197
      },
      {
        "date": "2024-11-14",
        "dd": -0.228
      },
      {
        "date": "2024-11-15",
        "dd": -0.2228
      },
      {
        "date": "2024-11-18",
        "dd": -0.2081
      },
      {
        "date": "2024-11-19",
        "dd": -0.2166
      },
      {
        "date": "2024-11-20",
        "dd": -0.213
      },
      {
        "date": "2024-11-21",
        "dd": -0.2177
      },
      {
        "date": "2024-11-22",
        "dd": -0.2347
      },
      {
        "date": "2024-11-25",
        "dd": -0.2344
      },
      {
        "date": "2024-11-26",
        "dd": -0.2391
      },
      {
        "date": "2024-11-27",
        "dd": -0.2187
      },
      {
        "date": "2024-11-29",
        "dd": -0.2187
      },
      {
        "date": "2024-12-02",
        "dd": -0.2171
      },
      {
        "date": "2024-12-03",
        "dd": -0.2138
      },
      {
        "date": "2024-12-04",
        "dd": -0.2195
      },
      {
        "date": "2024-12-05",
        "dd": -0.2171
      },
      {
        "date": "2024-12-06",
        "dd": -0.2068
      },
      {
        "date": "2024-12-09",
        "dd": -0.1416
      },
      {
        "date": "2024-12-10",
        "dd": -0.1808
      },
      {
        "date": "2024-12-11",
        "dd": -0.1885
      },
      {
        "date": "2024-12-12",
        "dd": -0.188
      },
      {
        "date": "2024-12-13",
        "dd": -0.1983
      },
      {
        "date": "2024-12-16",
        "dd": -0.2115
      },
      {
        "date": "2024-12-17",
        "dd": -0.1976
      },
      {
        "date": "2024-12-18",
        "dd": -0.2138
      },
      {
        "date": "2024-12-19",
        "dd": -0.2088
      },
      {
        "date": "2024-12-20",
        "dd": -0.2041
      },
      {
        "date": "2024-12-23",
        "dd": -0.1968
      },
      {
        "date": "2024-12-24",
        "dd": -0.1866
      },
      {
        "date": "2024-12-26",
        "dd": -0.1858
      },
      {
        "date": "2024-12-27",
        "dd": -0.1929
      },
      {
        "date": "2024-12-30",
        "dd": -0.2023
      },
      {
        "date": "2024-12-31",
        "dd": -0.2036
      },
      {
        "date": "2025-01-02",
        "dd": -0.218
      },
      {
        "date": "2025-01-03",
        "dd": -0.2049
      },
      {
        "date": "2025-01-06",
        "dd": -0.2154
      },
      {
        "date": "2025-01-07",
        "dd": -0.225
      },
      {
        "date": "2025-01-08",
        "dd": -0.2279
      },
      {
        "date": "2025-01-10",
        "dd": -0.2504
      },
      {
        "date": "2025-01-13",
        "dd": -0.2468
      },
      {
        "date": "2025-01-14",
        "dd": -0.2303
      },
      {
        "date": "2025-01-15",
        "dd": -0.2198
      },
      {
        "date": "2025-01-16",
        "dd": -0.2196
      },
      {
        "date": "2025-01-17",
        "dd": -0.2044
      },
      {
        "date": "2025-01-21",
        "dd": -0.1955
      },
      {
        "date": "2025-01-22",
        "dd": -0.2012
      },
      {
        "date": "2025-01-23",
        "dd": -0.2005
      },
      {
        "date": "2025-01-24",
        "dd": -0.1806
      },
      {
        "date": "2025-01-27",
        "dd": -0.1732
      },
      {
        "date": "2025-01-28",
        "dd": -0.1638
      },
      {
        "date": "2025-01-29",
        "dd": -0.1672
      },
      {
        "date": "2025-01-30",
        "dd": -0.1473
      },
      {
        "date": "2025-01-31",
        "dd": -0.1657
      },
      {
        "date": "2025-02-03",
        "dd": -0.1701
      },
      {
        "date": "2025-02-04",
        "dd": -0.1505
      },
      {
        "date": "2025-02-05",
        "dd": -0.1646
      },
      {
        "date": "2025-02-06",
        "dd": -0.1555
      },
      {
        "date": "2025-02-07",
        "dd": -0.1437
      },
      {
        "date": "2025-02-10",
        "dd": -0.1204
      },
      {
        "date": "2025-02-11",
        "dd": -0.1277
      },
      {
        "date": "2025-02-12",
        "dd": -0.106
      },
      {
        "date": "2025-02-13",
        "dd": -0.1063
      },
      {
        "date": "2025-02-14",
        "dd": -0.0832
      },
      {
        "date": "2025-02-18",
        "dd": -0.0764
      },
      {
        "date": "2025-02-19",
        "dd": -0.083
      },
      {
        "date": "2025-02-20",
        "dd": -0.0652
      },
      {
        "date": "2025-02-21",
        "dd": -0.0519
      },
      {
        "date": "2025-02-24",
        "dd": -0.0835
      },
      {
        "date": "2025-02-25",
        "dd": -0.0744
      },
      {
        "date": "2025-02-26",
        "dd": -0.0466
      },
      {
        "date": "2025-02-27",
        "dd": -0.0568
      },
      {
        "date": "2025-02-28",
        "dd": -0.0783
      },
      {
        "date": "2025-03-03",
        "dd": -0.0971
      },
      {
        "date": "2025-03-04",
        "dd": -0.0832
      },
      {
        "date": "2025-03-05",
        "dd": -0.0375
      },
      {
        "date": "2025-03-06",
        "dd": -0.0328
      },
      {
        "date": "2025-03-07",
        "dd": -0.033
      },
      {
        "date": "2025-03-10",
        "dd": -0.0589
      },
      {
        "date": "2025-03-11",
        "dd": -0.0479
      },
      {
        "date": "2025-03-12",
        "dd": -0.049
      },
      {
        "date": "2025-03-13",
        "dd": -0.0427
      },
      {
        "date": "2025-03-14",
        "dd": -0.0147
      },
      {
        "date": "2025-03-17",
        "dd": 0.0
      },
      {
        "date": "2025-03-18",
        "dd": -0.0016
      },
      {
        "date": "2025-03-19",
        "dd": -0.0057
      },
      {
        "date": "2025-03-20",
        "dd": -0.0342
      },
      {
        "date": "2025-03-21",
        "dd": -0.0516
      },
      {
        "date": "2025-03-24",
        "dd": -0.0488
      },
      {
        "date": "2025-03-25",
        "dd": -0.0584
      },
      {
        "date": "2025-03-26",
        "dd": -0.0591
      },
      {
        "date": "2025-03-27",
        "dd": -0.0485
      },
      {
        "date": "2025-03-28",
        "dd": -0.0703
      },
      {
        "date": "2025-03-31",
        "dd": -0.0703
      },
      {
        "date": "2025-04-01",
        "dd": -0.0724
      },
      {
        "date": "2025-04-02",
        "dd": -0.0781
      },
      {
        "date": "2025-04-03",
        "dd": -0.0864
      },
      {
        "date": "2025-04-04",
        "dd": -0.1507
      },
      {
        "date": "2025-04-07",
        "dd": -0.2218
      },
      {
        "date": "2025-04-08",
        "dd": -0.2324
      },
      {
        "date": "2025-04-09",
        "dd": -0.1782
      },
      {
        "date": "2025-04-10",
        "dd": -0.1813
      },
      {
        "date": "2025-04-11",
        "dd": -0.1455
      },
      {
        "date": "2025-04-14",
        "dd": -0.1344
      },
      {
        "date": "2025-04-15",
        "dd": -0.1393
      },
      {
        "date": "2025-04-16",
        "dd": -0.159
      },
      {
        "date": "2025-04-17",
        "dd": -0.1595
      },
      {
        "date": "2025-04-21",
        "dd": -0.1588
      },
      {
        "date": "2025-04-22",
        "dd": -0.132
      },
      {
        "date": "2025-04-23",
        "dd": -0.1224
      },
      {
        "date": "2025-04-24",
        "dd": -0.1152
      },
      {
        "date": "2025-04-25",
        "dd": -0.1185
      },
      {
        "date": "2025-04-28",
        "dd": -0.118
      },
      {
        "date": "2025-04-29",
        "dd": -0.1232
      },
      {
        "date": "2025-04-30",
        "dd": -0.1217
      },
      {
        "date": "2025-05-01",
        "dd": -0.1235
      },
      {
        "date": "2025-05-02",
        "dd": -0.0944
      },
      {
        "date": "2025-05-05",
        "dd": -0.0955
      },
      {
        "date": "2025-05-06",
        "dd": -0.0851
      },
      {
        "date": "2025-05-07",
        "dd": -0.1058
      },
      {
        "date": "2025-05-08",
        "dd": -0.0921
      },
      {
        "date": "2025-05-09",
        "dd": -0.0965
      },
      {
        "date": "2025-05-12",
        "dd": -0.0651
      },
      {
        "date": "2025-05-13",
        "dd": -0.0729
      },
      {
        "date": "2025-05-14",
        "dd": -0.0581
      },
      {
        "date": "2025-05-15",
        "dd": -0.0726
      },
      {
        "date": "2025-05-16",
        "dd": -0.0755
      },
      {
        "date": "2025-05-19",
        "dd": -0.0698
      },
      {
        "date": "2025-05-20",
        "dd": -0.0594
      },
      {
        "date": "2025-05-21",
        "dd": -0.0638
      },
      {
        "date": "2025-05-22",
        "dd": -0.0685
      },
      {
        "date": "2025-05-23",
        "dd": -0.0669
      },
      {
        "date": "2025-05-27",
        "dd": -0.0765
      },
      {
        "date": "2025-05-28",
        "dd": -0.0859
      },
      {
        "date": "2025-05-29",
        "dd": -0.076
      },
      {
        "date": "2025-05-30",
        "dd": -0.0921
      },
      {
        "date": "2025-06-02",
        "dd": -0.083
      },
      {
        "date": "2025-06-03",
        "dd": -0.0739
      },
      {
        "date": "2025-06-04",
        "dd": -0.0566
      },
      {
        "date": "2025-06-05",
        "dd": -0.0498
      },
      {
        "date": "2025-06-06",
        "dd": -0.0508
      },
      {
        "date": "2025-06-09",
        "dd": -0.0387
      },
      {
        "date": "2025-06-10",
        "dd": -0.0345
      },
      {
        "date": "2025-06-11",
        "dd": -0.0296
      },
      {
        "date": "2025-06-12",
        "dd": -0.0335
      },
      {
        "date": "2025-06-13",
        "dd": -0.0511
      },
      {
        "date": "2025-06-16",
        "dd": -0.0353
      },
      {
        "date": "2025-06-17",
        "dd": -0.0467
      },
      {
        "date": "2025-06-18",
        "dd": -0.0595
      },
      {
        "date": "2025-06-20",
        "dd": -0.0656
      },
      {
        "date": "2025-06-23",
        "dd": -0.0509
      },
      {
        "date": "2025-06-24",
        "dd": -0.024
      },
      {
        "date": "2025-06-25",
        "dd": -0.0251
      },
      {
        "date": "2025-06-26",
        "dd": -0.0225
      },
      {
        "date": "2025-06-27",
        "dd": -0.0317
      },
      {
        "date": "2025-06-30",
        "dd": -0.033
      },
      {
        "date": "2025-07-01",
        "dd": -0.0311
      },
      {
        "date": "2025-07-02",
        "dd": -0.0348
      },
      {
        "date": "2025-07-03",
        "dd": -0.0459
      },
      {
        "date": "2025-07-07",
        "dd": -0.0448
      },
      {
        "date": "2025-07-08",
        "dd": -0.0348
      },
      {
        "date": "2025-07-09",
        "dd": -0.0482
      },
      {
        "date": "2025-07-10",
        "dd": -0.0393
      },
      {
        "date": "2025-07-11",
        "dd": -0.0403
      },
      {
        "date": "2025-07-14",
        "dd": -0.029
      },
      {
        "date": "2025-07-15",
        "dd": -0.0098
      },
      {
        "date": "2025-07-16",
        "dd": -0.0143
      },
      {
        "date": "2025-07-17",
        "dd": -0.0111
      },
      {
        "date": "2025-07-18",
        "dd": 0.0
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0046
      },
      {
        "date": "2025-07-25",
        "dd": -0.011
      },
      {
        "date": "2025-07-28",
        "dd": -0.0154
      },
      {
        "date": "2025-07-29",
        "dd": -0.022
      },
      {
        "date": "2025-07-30",
        "dd": -0.0333
      },
      {
        "date": "2025-07-31",
        "dd": -0.042
      },
      {
        "date": "2025-08-01",
        "dd": -0.0576
      },
      {
        "date": "2025-08-04",
        "dd": -0.0412
      },
      {
        "date": "2025-08-05",
        "dd": -0.0368
      },
      {
        "date": "2025-08-06",
        "dd": -0.033
      },
      {
        "date": "2025-08-07",
        "dd": -0.0343
      },
      {
        "date": "2025-08-08",
        "dd": -0.0361
      },
      {
        "date": "2025-08-11",
        "dd": -0.0448
      },
      {
        "date": "2025-08-12",
        "dd": -0.0292
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0192
      },
      {
        "date": "2025-08-15",
        "dd": -0.0192
      },
      {
        "date": "2025-08-18",
        "dd": -0.013
      },
      {
        "date": "2025-08-19",
        "dd": -0.0223
      },
      {
        "date": "2025-08-20",
        "dd": -0.0169
      },
      {
        "date": "2025-08-21",
        "dd": -0.0184
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0025
      },
      {
        "date": "2025-08-26",
        "dd": -0.0005
      },
      {
        "date": "2025-08-27",
        "dd": -0.026
      },
      {
        "date": "2025-08-28",
        "dd": -0.0173
      },
      {
        "date": "2025-08-29",
        "dd": -0.0084
      },
      {
        "date": "2025-09-02",
        "dd": 0.0
      },
      {
        "date": "2025-09-03",
        "dd": -0.0089
      },
      {
        "date": "2025-09-04",
        "dd": -0.0237
      },
      {
        "date": "2025-09-05",
        "dd": -0.0092
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": -0.0063
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0061
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": -0.013
      },
      {
        "date": "2025-09-19",
        "dd": -0.0166
      },
      {
        "date": "2025-09-22",
        "dd": -0.0233
      },
      {
        "date": "2025-09-23",
        "dd": -0.0365
      },
      {
        "date": "2025-09-24",
        "dd": -0.0252
      },
      {
        "date": "2025-09-25",
        "dd": -0.0228
      },
      {
        "date": "2025-09-26",
        "dd": -0.031
      },
      {
        "date": "2025-09-29",
        "dd": -0.0154
      },
      {
        "date": "2025-09-30",
        "dd": -0.0115
      },
      {
        "date": "2025-10-01",
        "dd": -0.0058
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0079
      },
      {
        "date": "2025-10-06",
        "dd": -0.0084
      },
      {
        "date": "2025-10-07",
        "dd": -0.0196
      },
      {
        "date": "2025-10-08",
        "dd": -0.0168
      },
      {
        "date": "2025-10-09",
        "dd": -0.0297
      },
      {
        "date": "2025-10-10",
        "dd": -0.0819
      },
      {
        "date": "2025-10-13",
        "dd": -0.0532
      },
      {
        "date": "2025-10-14",
        "dd": -0.0563
      },
      {
        "date": "2025-10-15",
        "dd": -0.0467
      },
      {
        "date": "2025-10-16",
        "dd": -0.0422
      },
      {
        "date": "2025-10-17",
        "dd": -0.0419
      },
      {
        "date": "2025-10-20",
        "dd": -0.0302
      },
      {
        "date": "2025-10-21",
        "dd": -0.0434
      },
      {
        "date": "2025-10-22",
        "dd": -0.0481
      },
      {
        "date": "2025-10-23",
        "dd": -0.0321
      },
      {
        "date": "2025-10-24",
        "dd": -0.0287
      },
      {
        "date": "2025-10-27",
        "dd": -0.016
      },
      {
        "date": "2025-10-28",
        "dd": -0.0213
      },
      {
        "date": "2025-10-29",
        "dd": -0.0187
      },
      {
        "date": "2025-10-30",
        "dd": -0.0383
      },
      {
        "date": "2025-10-31",
        "dd": -0.0489
      },
      {
        "date": "2025-11-03",
        "dd": -0.046
      },
      {
        "date": "2025-11-04",
        "dd": -0.057
      },
      {
        "date": "2025-11-05",
        "dd": -0.0474
      },
      {
        "date": "2025-11-06",
        "dd": -0.0386
      },
      {
        "date": "2025-11-07",
        "dd": -0.0434
      },
      {
        "date": "2025-11-10",
        "dd": -0.0237
      },
      {
        "date": "2025-11-11",
        "dd": -0.0237
      },
      {
        "date": "2025-11-12",
        "dd": -0.0201
      },
      {
        "date": "2025-11-13",
        "dd": -0.0263
      },
      {
        "date": "2025-11-14",
        "dd": -0.039
      },
      {
        "date": "2025-11-17",
        "dd": -0.0498
      },
      {
        "date": "2025-11-18",
        "dd": -0.0537
      },
      {
        "date": "2025-11-19",
        "dd": -0.0632
      },
      {
        "date": "2025-11-20",
        "dd": -0.0759
      },
      {
        "date": "2025-11-21",
        "dd": -0.0726
      },
      {
        "date": "2025-11-24",
        "dd": -0.0575
      },
      {
        "date": "2025-11-25",
        "dd": -0.0515
      },
      {
        "date": "2025-11-26",
        "dd": -0.057
      },
      {
        "date": "2025-11-28",
        "dd": -0.0532
      },
      {
        "date": "2025-12-01",
        "dd": -0.0505
      },
      {
        "date": "2025-12-02",
        "dd": -0.0541
      },
      {
        "date": "2025-12-03",
        "dd": -0.0608
      },
      {
        "date": "2025-12-04",
        "dd": -0.0584
      },
      {
        "date": "2025-12-05",
        "dd": -0.0446
      },
      {
        "date": "2025-12-08",
        "dd": -0.0546
      },
      {
        "date": "2025-12-09",
        "dd": -0.0702
      },
      {
        "date": "2025-12-10",
        "dd": -0.0637
      },
      {
        "date": "2025-12-11",
        "dd": -0.0613
      },
      {
        "date": "2025-12-12",
        "dd": -0.064
      },
      {
        "date": "2025-12-15",
        "dd": -0.0721
      },
      {
        "date": "2025-12-16",
        "dd": -0.0809
      },
      {
        "date": "2025-12-17",
        "dd": -0.0836
      },
      {
        "date": "2025-12-18",
        "dd": -0.0749
      },
      {
        "date": "2025-12-19",
        "dd": -0.0654
      },
      {
        "date": "2025-12-22",
        "dd": -0.0647
      },
      {
        "date": "2025-12-23",
        "dd": -0.0671
      },
      {
        "date": "2025-12-24",
        "dd": -0.0666
      },
      {
        "date": "2025-12-26",
        "dd": -0.0574
      },
      {
        "date": "2025-12-29",
        "dd": -0.0686
      },
      {
        "date": "2025-12-30",
        "dd": -0.0637
      },
      {
        "date": "2025-12-31",
        "dd": -0.0729
      },
      {
        "date": "2026-01-02",
        "dd": -0.0359
      },
      {
        "date": "2026-01-05",
        "dd": -0.0332
      },
      {
        "date": "2026-01-06",
        "dd": -0.0337
      },
      {
        "date": "2026-01-07",
        "dd": -0.0489
      },
      {
        "date": "2026-01-08",
        "dd": -0.046
      },
      {
        "date": "2026-01-09",
        "dd": -0.0473
      },
      {
        "date": "2026-01-12",
        "dd": -0.016
      },
      {
        "date": "2026-01-13",
        "dd": -0.0255
      },
      {
        "date": "2026-01-14",
        "dd": -0.0305
      },
      {
        "date": "2026-01-15",
        "dd": -0.0315
      },
      {
        "date": "2026-01-16",
        "dd": -0.0485
      },
      {
        "date": "2026-01-20",
        "dd": -0.0589
      },
      {
        "date": "2026-01-21",
        "dd": -0.0475
      },
      {
        "date": "2026-01-22",
        "dd": -0.0441
      },
      {
        "date": "2026-01-23",
        "dd": -0.0451
      },
      {
        "date": "2026-01-26",
        "dd": -0.0448
      },
      {
        "date": "2026-01-27",
        "dd": -0.033
      },
      {
        "date": "2026-01-28",
        "dd": -0.0194
      },
      {
        "date": "2026-01-29",
        "dd": -0.0126
      },
      {
        "date": "2026-01-30",
        "dd": -0.041
      },
      {
        "date": "2026-02-02",
        "dd": -0.0516
      },
      {
        "date": "2026-02-03",
        "dd": -0.0625
      },
      {
        "date": "2026-02-04",
        "dd": -0.0734
      },
      {
        "date": "2026-02-05",
        "dd": -0.0751
      },
      {
        "date": "2026-02-06",
        "dd": -0.0504
      },
      {
        "date": "2026-02-09",
        "dd": -0.046
      },
      {
        "date": "2026-02-10",
        "dd": -0.0429
      },
      {
        "date": "2026-02-11",
        "dd": -0.0443
      },
      {
        "date": "2026-02-12",
        "dd": -0.064
      },
      {
        "date": "2026-02-13",
        "dd": -0.072
      },
      {
        "date": "2026-02-17",
        "dd": -0.0674
      },
      {
        "date": "2026-02-18",
        "dd": -0.0625
      },
      {
        "date": "2026-02-19",
        "dd": -0.0652
      },
      {
        "date": "2026-02-20",
        "dd": -0.0603
      },
      {
        "date": "2026-02-23",
        "dd": -0.0635
      },
      {
        "date": "2026-02-24",
        "dd": -0.071
      },
      {
        "date": "2026-02-25",
        "dd": -0.0698
      },
      {
        "date": "2026-02-26",
        "dd": -0.0947
      },
      {
        "date": "2026-02-27",
        "dd": -0.0974
      },
      {
        "date": "2026-03-02",
        "dd": -0.1066
      },
      {
        "date": "2026-03-03",
        "dd": -0.1269
      },
      {
        "date": "2026-03-04",
        "dd": -0.1233
      },
      {
        "date": "2026-03-05",
        "dd": -0.1385
      },
      {
        "date": "2026-03-06",
        "dd": -0.1327
      },
      {
        "date": "2026-03-09",
        "dd": -0.1167
      },
      {
        "date": "2026-03-10",
        "dd": -0.1141
      },
      {
        "date": "2026-03-11",
        "dd": -0.1187
      },
      {
        "date": "2026-03-12",
        "dd": -0.1245
      },
      {
        "date": "2026-03-13",
        "dd": -0.1226
      },
      {
        "date": "2026-03-16",
        "dd": -0.1071
      },
      {
        "date": "2026-03-17",
        "dd": -0.1068
      },
      {
        "date": "2026-03-18",
        "dd": -0.1235
      },
      {
        "date": "2026-03-19",
        "dd": -0.1238
      },
      {
        "date": "2026-03-20",
        "dd": -0.1487
      },
      {
        "date": "2026-03-23",
        "dd": -0.1434
      },
      {
        "date": "2026-03-24",
        "dd": -0.1443
      },
      {
        "date": "2026-03-25",
        "dd": -0.1284
      },
      {
        "date": "2026-03-26",
        "dd": -0.1543
      },
      {
        "date": "2026-03-27",
        "dd": -0.1562
      },
      {
        "date": "2026-03-30",
        "dd": -0.1526
      },
      {
        "date": "2026-03-31",
        "dd": -0.1308
      },
      {
        "date": "2026-04-01",
        "dd": -0.139
      },
      {
        "date": "2026-04-02",
        "dd": -0.139
      },
      {
        "date": "2026-04-06",
        "dd": -0.1393
      },
      {
        "date": "2026-04-07",
        "dd": -0.141
      },
      {
        "date": "2026-04-08",
        "dd": -0.1199
      },
      {
        "date": "2026-04-09",
        "dd": -0.1213
      },
      {
        "date": "2026-04-10",
        "dd": -0.1223
      },
      {
        "date": "2026-04-13",
        "dd": -0.1172
      },
      {
        "date": "2026-04-14",
        "dd": -0.1068
      },
      {
        "date": "2026-04-15",
        "dd": -0.1071
      },
      {
        "date": "2026-04-16",
        "dd": -0.0986
      },
      {
        "date": "2026-04-17",
        "dd": -0.0896
      },
      {
        "date": "2026-04-20",
        "dd": -0.0882
      },
      {
        "date": "2026-04-21",
        "dd": -0.1015
      },
      {
        "date": "2026-04-22",
        "dd": -0.1049
      },
      {
        "date": "2026-04-23",
        "dd": -0.1165
      },
      {
        "date": "2026-04-24",
        "dd": -0.1075
      },
      {
        "date": "2026-04-27",
        "dd": -0.1175
      },
      {
        "date": "2026-04-28",
        "dd": -0.1223
      },
      {
        "date": "2026-04-29",
        "dd": -0.1201
      },
      {
        "date": "2026-04-30",
        "dd": -0.1092
      },
      {
        "date": "2026-05-01",
        "dd": -0.1088
      },
      {
        "date": "2026-05-04",
        "dd": -0.115
      },
      {
        "date": "2026-05-05",
        "dd": -0.1165
      },
      {
        "date": "2026-05-06",
        "dd": -0.0923
      },
      {
        "date": "2026-05-07",
        "dd": -0.0996
      },
      {
        "date": "2026-05-08",
        "dd": -0.0983
      },
      {
        "date": "2026-05-11",
        "dd": -0.0928
      },
      {
        "date": "2026-05-12",
        "dd": -0.0962
      },
      {
        "date": "2026-05-13",
        "dd": -0.0736
      },
      {
        "date": "2026-05-14",
        "dd": -0.0983
      },
      {
        "date": "2026-05-15",
        "dd": -0.1235
      },
      {
        "date": "2026-05-18",
        "dd": -0.1245
      },
      {
        "date": "2026-05-19",
        "dd": -0.1216
      },
      {
        "date": "2026-05-20",
        "dd": -0.1226
      },
      {
        "date": "2026-05-21",
        "dd": -0.131
      },
      {
        "date": "2026-05-22",
        "dd": -0.14
      },
      {
        "date": "2026-05-26",
        "dd": -0.1344
      },
      {
        "date": "2026-05-27",
        "dd": -0.1448
      },
      {
        "date": "2026-05-28",
        "dd": -0.1528
      },
      {
        "date": "2026-05-29",
        "dd": -0.1514
      },
      {
        "date": "2026-06-01",
        "dd": -0.1443
      },
      {
        "date": "2026-06-02",
        "dd": -0.1196
      },
      {
        "date": "2026-06-03",
        "dd": -0.1395
      },
      {
        "date": "2026-06-04",
        "dd": -0.1412
      },
      {
        "date": "2026-06-05",
        "dd": -0.1586
      },
      {
        "date": "2026-06-08",
        "dd": -0.1603
      },
      {
        "date": "2026-06-09",
        "dd": -0.1601
      },
      {
        "date": "2026-06-10",
        "dd": -0.1586
      },
      {
        "date": "2026-06-11",
        "dd": -0.1548
      },
      {
        "date": "2026-06-12",
        "dd": -0.1456
      },
      {
        "date": "2026-06-15",
        "dd": -0.1435
      },
      {
        "date": "2026-06-16",
        "dd": -0.1569
      },
      {
        "date": "2026-06-17",
        "dd": -0.1791
      },
      {
        "date": "2026-06-18",
        "dd": -0.1877
      },
      {
        "date": "2026-06-22",
        "dd": -0.1845
      },
      {
        "date": "2026-06-23",
        "dd": -0.1991
      },
      {
        "date": "2026-06-24",
        "dd": -0.2106
      },
      {
        "date": "2026-06-25",
        "dd": -0.2272
      },
      {
        "date": "2026-06-26",
        "dd": -0.2294
      },
      {
        "date": "2026-06-29",
        "dd": -0.2265
      },
      {
        "date": "2026-06-30",
        "dd": -0.2294
      },
      {
        "date": "2026-07-01",
        "dd": -0.2201
      },
      {
        "date": "2026-07-02",
        "dd": -0.2216
      },
      {
        "date": "2026-07-06",
        "dd": -0.2074
      },
      {
        "date": "2026-07-07",
        "dd": -0.2074
      },
      {
        "date": "2026-07-08",
        "dd": -0.1843
      },
      {
        "date": "2026-07-09",
        "dd": -0.185
      },
      {
        "date": "2026-07-10",
        "dd": -0.1833
      },
      {
        "date": "2026-07-13",
        "dd": -0.1843
      },
      {
        "date": "2026-07-14",
        "dd": -0.1762
      },
      {
        "date": "2026-07-15",
        "dd": -0.1638
      },
      {
        "date": "2026-07-16",
        "dd": -0.1577
      },
      {
        "date": "2026-07-17",
        "dd": -0.1674
      },
      {
        "date": "2026-07-20",
        "dd": -0.1452
      },
      {
        "date": "2026-07-21",
        "dd": -0.1552
      },
      {
        "date": "2026-07-22",
        "dd": -0.1601
      },
      {
        "date": "2026-07-23",
        "dd": -0.1594
      },
      {
        "date": "2026-07-24",
        "dd": -0.1565
      },
      {
        "date": "2026-07-27",
        "dd": -0.1394
      },
      {
        "date": "2026-07-28",
        "dd": -0.1304
      },
      {
        "date": "2026-07-29",
        "dd": -0.1189
      },
      {
        "date": "2026-07-30",
        "dd": -0.1091
      },
      {
        "date": "2026-07-31",
        "dd": -0.1096
      },
      {
        "date": "2026-08-03",
        "dd": -0.1106
      },
      {
        "date": "2026-08-04",
        "dd": -0.1143
      },
      {
        "date": "2026-08-05",
        "dd": -0.1199
      },
      {
        "date": "2026-08-06",
        "dd": -0.123
      },
      {
        "date": "2026-08-07",
        "dd": -0.1177
      },
      {
        "date": "2026-08-10",
        "dd": -0.1099
      },
      {
        "date": "2026-08-11",
        "dd": -0.1301
      },
      {
        "date": "2026-08-12",
        "dd": -0.1406
      },
      {
        "date": "2026-08-13",
        "dd": -0.1496
      },
      {
        "date": "2026-08-14",
        "dd": -0.1489
      },
      {
        "date": "2026-08-17",
        "dd": -0.1438
      },
      {
        "date": "2026-08-18",
        "dd": -0.1448
      },
      {
        "date": "2026-08-19",
        "dd": -0.1296
      },
      {
        "date": "2026-08-20",
        "dd": -0.1299
      },
      {
        "date": "2026-08-21",
        "dd": -0.1252
      },
      {
        "date": "2026-08-24",
        "dd": -0.1328
      },
      {
        "date": "2026-08-25",
        "dd": -0.1326
      },
      {
        "date": "2026-08-26",
        "dd": -0.1328
      },
      {
        "date": "2026-08-27",
        "dd": -0.1404
      },
      {
        "date": "2026-08-28",
        "dd": -0.1338
      },
      {
        "date": "2026-08-31",
        "dd": -0.1372
      },
      {
        "date": "2026-09-01",
        "dd": -0.1379
      },
      {
        "date": "2026-09-02",
        "dd": -0.133
      },
      {
        "date": "2026-09-03",
        "dd": -0.1379
      },
      {
        "date": "2026-09-04",
        "dd": -0.1247
      },
      {
        "date": "2026-09-08",
        "dd": -0.1462
      },
      {
        "date": "2026-09-09",
        "dd": -0.1572
      },
      {
        "date": "2026-09-10",
        "dd": -0.1621
      },
      {
        "date": "2026-09-11",
        "dd": -0.1587
      },
      {
        "date": "2026-09-14",
        "dd": -0.1501
      },
      {
        "date": "2026-09-15",
        "dd": -0.1609
      },
      {
        "date": "2026-09-16",
        "dd": -0.1726
      },
      {
        "date": "2026-09-17",
        "dd": -0.166
      },
      {
        "date": "2026-09-18",
        "dd": -0.1628
      },
      {
        "date": "2026-09-21",
        "dd": -0.1484
      },
      {
        "date": "2026-09-22",
        "dd": -0.1462
      },
      {
        "date": "2026-09-23",
        "dd": -0.1618
      },
      {
        "date": "2026-09-24",
        "dd": -0.1648
      },
      {
        "date": "2026-09-25",
        "dd": -0.1716
      },
      {
        "date": "2026-09-28",
        "dd": -0.1665
      },
      {
        "date": "2026-09-29",
        "dd": -0.174
      },
      {
        "date": "2026-09-30",
        "dd": -0.1701
      },
      {
        "date": "2026-10-01",
        "dd": -0.1726
      },
      {
        "date": "2026-10-02",
        "dd": -0.1904
      },
      {
        "date": "2026-10-05",
        "dd": -0.1743
      },
      {
        "date": "2026-10-06",
        "dd": -0.1762
      },
      {
        "date": "2026-10-07",
        "dd": -0.1848
      },
      {
        "date": "2026-10-08",
        "dd": -0.184
      },
      {
        "date": "2026-10-09",
        "dd": -0.1648
      },
      {
        "date": "2026-10-12",
        "dd": -0.1672
      },
      {
        "date": "2026-10-13",
        "dd": -0.1665
      },
      {
        "date": "2026-10-14",
        "dd": -0.174
      },
      {
        "date": "2026-10-15",
        "dd": -0.1643
      },
      {
        "date": "2026-10-16",
        "dd": -0.1745
      },
      {
        "date": "2026-10-19",
        "dd": -0.1821
      },
      {
        "date": "2026-10-20",
        "dd": -0.1826
      },
      {
        "date": "2026-10-21",
        "dd": -0.1965
      },
      {
        "date": "2026-10-22",
        "dd": -0.2084
      },
      {
        "date": "2026-10-23",
        "dd": -0.2118
      },
      {
        "date": "2026-10-26",
        "dd": -0.207
      },
      {
        "date": "2026-10-27",
        "dd": -0.2072
      },
      {
        "date": "2026-10-28",
        "dd": -0.2082
      },
      {
        "date": "2026-10-29",
        "dd": -0.2026
      },
      {
        "date": "2026-10-30",
        "dd": -0.1931
      },
      {
        "date": "2026-11-02",
        "dd": -0.1899
      },
      {
        "date": "2026-11-03",
        "dd": -0.1904
      },
      {
        "date": "2026-11-04",
        "dd": -0.1562
      },
      {
        "date": "2026-11-05",
        "dd": -0.1477
      },
      {
        "date": "2026-11-06",
        "dd": -0.1474
      },
      {
        "date": "2026-11-09",
        "dd": -0.1545
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}