{
  "ticker": "GBTC",
  "name": "Grayscale Bitcoin Trust ETF",
  "short_name": "Grayscale Bitcoin Trust (BTC)",
  "category": "Digital Assets",
  "fund_family": "Grayscale",
  "description": "The trust\u2019s Bitcoins are carried, for financial statement purposes, at fair value as required by U.S. generally accepted accounting principles (\u201cGAAP\u201d). The trust determines the fair value of Bitcoins based on the price provided by the Digital Asset Market that the trust considers its principal market as of 4:00 p.m., New York time, on the valuation date.",
  "price": 57.63999938964844,
  "previous_close": 58.44,
  "fifty_two_week_low": 44.98,
  "fifty_two_week_high": 83.25,
  "aum": 9615659008,
  "expense_ratio": 0.015,
  "dividend_yield": 0.0,
  "pe_ratio": null,
  "avg_volume_3m": 1863749.0,
  "inception_date": "2024-01-11",
  "inception_note": "Fecha de conversi\u00f3n a ETF. Antes cotizaba como trust (desde 2013).",
  "pb_ratio": null,
  "eps_ttm": null,
  "holdings_count": null,
  "sector_weightings": [],
  "top_holdings": [],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 46.23
    },
    {
      "date": "2021-11-22",
      "close": 40.79
    },
    {
      "date": "2021-11-29",
      "close": 42.62
    },
    {
      "date": "2021-12-06",
      "close": 34.69
    },
    {
      "date": "2021-12-13",
      "close": 31.99
    },
    {
      "date": "2021-12-20",
      "close": 31.14
    },
    {
      "date": "2021-12-27",
      "close": 35.49
    },
    {
      "date": "2022-01-03",
      "close": 30.96
    },
    {
      "date": "2022-01-10",
      "close": 27.25
    },
    {
      "date": "2022-01-17",
      "close": 27.58
    },
    {
      "date": "2022-01-24",
      "close": 23.39
    },
    {
      "date": "2022-01-31",
      "close": 23.7
    },
    {
      "date": "2022-02-07",
      "close": 27.62
    },
    {
      "date": "2022-02-14",
      "close": 26.6
    },
    {
      "date": "2022-02-21",
      "close": 24.66
    },
    {
      "date": "2022-02-28",
      "close": 26.55
    },
    {
      "date": "2022-03-07",
      "close": 22.29
    },
    {
      "date": "2022-03-14",
      "close": 22.94
    },
    {
      "date": "2022-03-21",
      "close": 25.01
    },
    {
      "date": "2022-03-28",
      "close": 29.64
    },
    {
      "date": "2022-04-04",
      "close": 28.98
    },
    {
      "date": "2022-04-11",
      "close": 25.09
    },
    {
      "date": "2022-04-18",
      "close": 26.65
    },
    {
      "date": "2022-04-25",
      "close": 25.85
    },
    {
      "date": "2022-05-02",
      "close": 23.64
    },
    {
      "date": "2022-05-09",
      "close": 18.88
    },
    {
      "date": "2022-05-16",
      "close": 16.94
    },
    {
      "date": "2022-05-23",
      "close": 16.66
    },
    {
      "date": "2022-05-30",
      "close": 17.13
    },
    {
      "date": "2022-06-06",
      "close": 18.19
    },
    {
      "date": "2022-06-13",
      "close": 13.54
    },
    {
      "date": "2022-06-20",
      "close": 11.26
    },
    {
      "date": "2022-06-27",
      "close": 12.2
    },
    {
      "date": "2022-07-04",
      "close": 11.07
    },
    {
      "date": "2022-07-11",
      "close": 11.61
    },
    {
      "date": "2022-07-18",
      "close": 12.72
    },
    {
      "date": "2022-07-25",
      "close": 12.43
    },
    {
      "date": "2022-08-01",
      "close": 12.84
    },
    {
      "date": "2022-08-08",
      "close": 13.68
    },
    {
      "date": "2022-08-15",
      "close": 13.6
    },
    {
      "date": "2022-08-22",
      "close": 11.69
    },
    {
      "date": "2022-08-29",
      "close": 11.37
    },
    {
      "date": "2022-09-05",
      "close": 11.18
    },
    {
      "date": "2022-09-12",
      "close": 12.78
    },
    {
      "date": "2022-09-19",
      "close": 10.92
    },
    {
      "date": "2022-09-26",
      "close": 10.29
    },
    {
      "date": "2022-10-03",
      "close": 10.53
    },
    {
      "date": "2022-10-10",
      "close": 10.23
    },
    {
      "date": "2022-10-17",
      "close": 10.35
    },
    {
      "date": "2022-10-24",
      "close": 10.43
    },
    {
      "date": "2022-10-31",
      "close": 10.84
    },
    {
      "date": "2022-11-07",
      "close": 10.89
    },
    {
      "date": "2022-11-14",
      "close": 8.09
    },
    {
      "date": "2022-11-21",
      "close": 7.48
    },
    {
      "date": "2022-11-28",
      "close": 7.99
    },
    {
      "date": "2022-12-05",
      "close": 7.97
    },
    {
      "date": "2022-12-12",
      "close": 7.32
    },
    {
      "date": "2022-12-19",
      "close": 7.34
    },
    {
      "date": "2022-12-26",
      "close": 7.52
    },
    {
      "date": "2023-01-02",
      "close": 7.49
    },
    {
      "date": "2023-01-09",
      "close": 8.72
    },
    {
      "date": "2023-01-16",
      "close": 10.23
    },
    {
      "date": "2023-01-23",
      "close": 11.09
    },
    {
      "date": "2023-01-30",
      "close": 10.74
    },
    {
      "date": "2023-02-06",
      "close": 10.78
    },
    {
      "date": "2023-02-13",
      "close": 9.39
    },
    {
      "date": "2023-02-20",
      "close": 11.02
    },
    {
      "date": "2023-02-27",
      "close": 10.38
    },
    {
      "date": "2023-03-06",
      "close": 10.63
    },
    {
      "date": "2023-03-13",
      "close": 11.43
    },
    {
      "date": "2023-03-20",
      "close": 14.45
    },
    {
      "date": "2023-03-27",
      "close": 13.76
    },
    {
      "date": "2023-04-03",
      "close": 14.5
    },
    {
      "date": "2023-04-10",
      "close": 15.48
    },
    {
      "date": "2023-04-17",
      "close": 15.19
    },
    {
      "date": "2023-04-24",
      "close": 13.54
    },
    {
      "date": "2023-05-01",
      "close": 13.78
    },
    {
      "date": "2023-05-08",
      "close": 14.01
    },
    {
      "date": "2023-05-15",
      "close": 13.55
    },
    {
      "date": "2023-05-22",
      "close": 12.82
    },
    {
      "date": "2023-05-29",
      "close": 12.49
    },
    {
      "date": "2023-06-05",
      "close": 12.36
    },
    {
      "date": "2023-06-12",
      "close": 11.85
    },
    {
      "date": "2023-06-19",
      "close": 13.66
    },
    {
      "date": "2023-06-26",
      "close": 16.42
    },
    {
      "date": "2023-07-03",
      "close": 18.47
    },
    {
      "date": "2023-07-10",
      "close": 18.06
    },
    {
      "date": "2023-07-17",
      "close": 17.99
    },
    {
      "date": "2023-07-24",
      "close": 17.34
    },
    {
      "date": "2023-07-31",
      "close": 17.28
    },
    {
      "date": "2023-08-07",
      "close": 17.31
    },
    {
      "date": "2023-08-14",
      "close": 18.18
    },
    {
      "date": "2023-08-21",
      "close": 15.55
    },
    {
      "date": "2023-08-28",
      "close": 15.88
    },
    {
      "date": "2023-09-04",
      "close": 16.69
    },
    {
      "date": "2023-09-11",
      "close": 16.85
    },
    {
      "date": "2023-09-18",
      "close": 17.37
    },
    {
      "date": "2023-09-25",
      "close": 16.67
    },
    {
      "date": "2023-10-02",
      "close": 17.57
    },
    {
      "date": "2023-10-09",
      "close": 18.52
    },
    {
      "date": "2023-10-16",
      "close": 19.69
    },
    {
      "date": "2023-10-23",
      "close": 22.32
    },
    {
      "date": "2023-10-30",
      "close": 23.92
    },
    {
      "date": "2023-11-06",
      "close": 24.35
    },
    {
      "date": "2023-11-13",
      "close": 26.25
    },
    {
      "date": "2023-11-20",
      "close": 26.91
    },
    {
      "date": "2023-11-27",
      "close": 27.2
    },
    {
      "date": "2023-12-04",
      "close": 30.38
    },
    {
      "date": "2023-12-11",
      "close": 29.32
    },
    {
      "date": "2023-12-18",
      "close": 31.2
    },
    {
      "date": "2023-12-25",
      "close": 33.34
    },
    {
      "date": "2024-01-01",
      "close": 31.27
    },
    {
      "date": "2024-01-08",
      "close": 35.23
    },
    {
      "date": "2024-01-15",
      "close": 34.85
    },
    {
      "date": "2024-01-22",
      "close": 32.36
    },
    {
      "date": "2024-01-29",
      "close": 34.79
    },
    {
      "date": "2024-02-05",
      "close": 34.18
    },
    {
      "date": "2024-02-12",
      "close": 40.52
    },
    {
      "date": "2024-02-19",
      "close": 41.81
    },
    {
      "date": "2024-02-26",
      "close": 43.93
    },
    {
      "date": "2024-03-04",
      "close": 54.54
    },
    {
      "date": "2024-03-11",
      "close": 58.1
    },
    {
      "date": "2024-03-18",
      "close": 53.82
    },
    {
      "date": "2024-03-25",
      "close": 57.22
    },
    {
      "date": "2024-04-01",
      "close": 56.17
    },
    {
      "date": "2024-04-08",
      "close": 57.78
    },
    {
      "date": "2024-04-15",
      "close": 50.93
    },
    {
      "date": "2024-04-22",
      "close": 53.53
    },
    {
      "date": "2024-04-29",
      "close": 50.64
    },
    {
      "date": "2024-05-06",
      "close": 50.8
    },
    {
      "date": "2024-05-13",
      "close": 50.76
    },
    {
      "date": "2024-05-20",
      "close": 56.37
    },
    {
      "date": "2024-05-27",
      "close": 55.58
    },
    {
      "date": "2024-06-03",
      "close": 55.56
    },
    {
      "date": "2024-06-10",
      "close": 55.76
    },
    {
      "date": "2024-06-17",
      "close": 53.49
    },
    {
      "date": "2024-06-24",
      "close": 47.52
    },
    {
      "date": "2024-07-01",
      "close": 50.67
    },
    {
      "date": "2024-07-08",
      "close": 45.25
    },
    {
      "date": "2024-07-15",
      "close": 50.85
    },
    {
      "date": "2024-07-22",
      "close": 54.71
    },
    {
      "date": "2024-07-29",
      "close": 53.91
    },
    {
      "date": "2024-08-05",
      "close": 42.62
    },
    {
      "date": "2024-08-12",
      "close": 47.1
    },
    {
      "date": "2024-08-19",
      "close": 47.02
    },
    {
      "date": "2024-08-26",
      "close": 50.5
    },
    {
      "date": "2024-09-02",
      "close": 46.75
    },
    {
      "date": "2024-09-09",
      "close": 45.51
    },
    {
      "date": "2024-09-16",
      "close": 46.14
    },
    {
      "date": "2024-09-23",
      "close": 50.41
    },
    {
      "date": "2024-09-30",
      "close": 50.5
    },
    {
      "date": "2024-10-07",
      "close": 50.44
    },
    {
      "date": "2024-10-14",
      "close": 52.48
    },
    {
      "date": "2024-10-21",
      "close": 53.89
    },
    {
      "date": "2024-10-28",
      "close": 55.38
    },
    {
      "date": "2024-11-04",
      "close": 53.49
    },
    {
      "date": "2024-11-11",
      "close": 69.22
    },
    {
      "date": "2024-11-12",
      "close": 71.23
    },
    {
      "date": "2024-11-13",
      "close": 71.31
    },
    {
      "date": "2024-11-14",
      "close": 69.5
    },
    {
      "date": "2024-11-15",
      "close": 72.81
    },
    {
      "date": "2024-11-18",
      "close": 72.77
    },
    {
      "date": "2024-11-19",
      "close": 73.58
    },
    {
      "date": "2024-11-20",
      "close": 74.99
    },
    {
      "date": "2024-11-21",
      "close": 78.05
    },
    {
      "date": "2024-11-22",
      "close": 78.87
    },
    {
      "date": "2024-11-25",
      "close": 75.42
    },
    {
      "date": "2024-11-26",
      "close": 72.17
    },
    {
      "date": "2024-11-27",
      "close": 76.82
    },
    {
      "date": "2024-11-29",
      "close": 77.09
    },
    {
      "date": "2024-12-02",
      "close": 76.03
    },
    {
      "date": "2024-12-03",
      "close": 75.95
    },
    {
      "date": "2024-12-04",
      "close": 78.69
    },
    {
      "date": "2024-12-05",
      "close": 78.69
    },
    {
      "date": "2024-12-06",
      "close": 80.7
    },
    {
      "date": "2024-12-09",
      "close": 76.33
    },
    {
      "date": "2024-12-10",
      "close": 76.56
    },
    {
      "date": "2024-12-11",
      "close": 80.51
    },
    {
      "date": "2024-12-12",
      "close": 79.41
    },
    {
      "date": "2024-12-13",
      "close": 80.77
    },
    {
      "date": "2024-12-16",
      "close": 84.02
    },
    {
      "date": "2024-12-17",
      "close": 84.71
    },
    {
      "date": "2024-12-18",
      "close": 79.81
    },
    {
      "date": "2024-12-19",
      "close": 76.32
    },
    {
      "date": "2024-12-20",
      "close": 76.47
    },
    {
      "date": "2024-12-23",
      "close": 73.71
    },
    {
      "date": "2024-12-24",
      "close": 78.45
    },
    {
      "date": "2024-12-26",
      "close": 75.76
    },
    {
      "date": "2024-12-27",
      "close": 74.88
    },
    {
      "date": "2024-12-30",
      "close": 74.65
    },
    {
      "date": "2024-12-31",
      "close": 74.02
    },
    {
      "date": "2025-01-02",
      "close": 77.21
    },
    {
      "date": "2025-01-03",
      "close": 78.02
    },
    {
      "date": "2025-01-06",
      "close": 81.04
    },
    {
      "date": "2025-01-07",
      "close": 76.45
    },
    {
      "date": "2025-01-08",
      "close": 74.48
    },
    {
      "date": "2025-01-10",
      "close": 75.08
    },
    {
      "date": "2025-01-13",
      "close": 74.16
    },
    {
      "date": "2025-01-14",
      "close": 76.47
    },
    {
      "date": "2025-01-15",
      "close": 78.97
    },
    {
      "date": "2025-01-16",
      "close": 79.56
    },
    {
      "date": "2025-01-17",
      "close": 83.05
    },
    {
      "date": "2025-01-21",
      "close": 84.12
    },
    {
      "date": "2025-01-22",
      "close": 82.7
    },
    {
      "date": "2025-01-23",
      "close": 81.9
    },
    {
      "date": "2025-01-24",
      "close": 83.17
    },
    {
      "date": "2025-01-27",
      "close": 80.25
    },
    {
      "date": "2025-01-28",
      "close": 80.17
    },
    {
      "date": "2025-01-29",
      "close": 82.58
    },
    {
      "date": "2025-01-30",
      "close": 83.18
    },
    {
      "date": "2025-01-31",
      "close": 80.41
    },
    {
      "date": "2025-02-03",
      "close": 80.17
    },
    {
      "date": "2025-02-04",
      "close": 78.19
    },
    {
      "date": "2025-02-05",
      "close": 77.08
    },
    {
      "date": "2025-02-06",
      "close": 76.78
    },
    {
      "date": "2025-02-07",
      "close": 75.85
    },
    {
      "date": "2025-02-10",
      "close": 77.09
    },
    {
      "date": "2025-02-11",
      "close": 75.4
    },
    {
      "date": "2025-02-12",
      "close": 76.8
    },
    {
      "date": "2025-02-13",
      "close": 76.22
    },
    {
      "date": "2025-02-14",
      "close": 77.01
    },
    {
      "date": "2025-02-18",
      "close": 74.48
    },
    {
      "date": "2025-02-19",
      "close": 76.08
    },
    {
      "date": "2025-02-20",
      "close": 78.01
    },
    {
      "date": "2025-02-21",
      "close": 75.06
    },
    {
      "date": "2025-02-24",
      "close": 74.34
    },
    {
      "date": "2025-02-25",
      "close": 69.62
    },
    {
      "date": "2025-02-26",
      "close": 66.71
    },
    {
      "date": "2025-02-27",
      "close": 65.95
    },
    {
      "date": "2025-02-28",
      "close": 66.61
    },
    {
      "date": "2025-03-03",
      "close": 68.03
    },
    {
      "date": "2025-03-04",
      "close": 68.74
    },
    {
      "date": "2025-03-05",
      "close": 71.56
    },
    {
      "date": "2025-03-06",
      "close": 70.44
    },
    {
      "date": "2025-03-07",
      "close": 68.79
    },
    {
      "date": "2025-03-10",
      "close": 62.43
    },
    {
      "date": "2025-03-11",
      "close": 65.7
    },
    {
      "date": "2025-03-12",
      "close": 65.57
    },
    {
      "date": "2025-03-13",
      "close": 63.38
    },
    {
      "date": "2025-03-14",
      "close": 66.95
    },
    {
      "date": "2025-03-17",
      "close": 66.81
    },
    {
      "date": "2025-03-18",
      "close": 65.08
    },
    {
      "date": "2025-03-19",
      "close": 67.59
    },
    {
      "date": "2025-03-20",
      "close": 66.5
    },
    {
      "date": "2025-03-21",
      "close": 66.32
    },
    {
      "date": "2025-03-24",
      "close": 69.77
    },
    {
      "date": "2025-03-25",
      "close": 69.72
    },
    {
      "date": "2025-03-26",
      "close": 68.41
    },
    {
      "date": "2025-03-27",
      "close": 68.8
    },
    {
      "date": "2025-03-28",
      "close": 66.18
    },
    {
      "date": "2025-03-31",
      "close": 65.17
    },
    {
      "date": "2025-04-01",
      "close": 67.16
    },
    {
      "date": "2025-04-02",
      "close": 68.7
    },
    {
      "date": "2025-04-03",
      "close": 64.76
    },
    {
      "date": "2025-04-04",
      "close": 66.32
    },
    {
      "date": "2025-04-07",
      "close": 61.59
    },
    {
      "date": "2025-04-08",
      "close": 60.61
    },
    {
      "date": "2025-04-09",
      "close": 65.04
    },
    {
      "date": "2025-04-10",
      "close": 62.82
    },
    {
      "date": "2025-04-11",
      "close": 66.27
    },
    {
      "date": "2025-04-14",
      "close": 67.12
    },
    {
      "date": "2025-04-15",
      "close": 66.38
    },
    {
      "date": "2025-04-16",
      "close": 66.62
    },
    {
      "date": "2025-04-17",
      "close": 67.09
    },
    {
      "date": "2025-04-21",
      "close": 69.06
    },
    {
      "date": "2025-04-22",
      "close": 72.29
    },
    {
      "date": "2025-04-23",
      "close": 73.84
    },
    {
      "date": "2025-04-24",
      "close": 73.92
    },
    {
      "date": "2025-04-25",
      "close": 75.34
    },
    {
      "date": "2025-04-28",
      "close": 74.81
    },
    {
      "date": "2025-04-29",
      "close": 75.25
    },
    {
      "date": "2025-04-30",
      "close": 74.27
    },
    {
      "date": "2025-05-01",
      "close": 76.22
    },
    {
      "date": "2025-05-02",
      "close": 76.55
    },
    {
      "date": "2025-05-05",
      "close": 74.42
    },
    {
      "date": "2025-05-06",
      "close": 74.93
    },
    {
      "date": "2025-05-07",
      "close": 75.9
    },
    {
      "date": "2025-05-08",
      "close": 79.98
    },
    {
      "date": "2025-05-09",
      "close": 81.47
    },
    {
      "date": "2025-05-12",
      "close": 80.33
    },
    {
      "date": "2025-05-13",
      "close": 82.73
    },
    {
      "date": "2025-05-14",
      "close": 81.52
    },
    {
      "date": "2025-05-15",
      "close": 81.38
    },
    {
      "date": "2025-05-16",
      "close": 82.13
    },
    {
      "date": "2025-05-19",
      "close": 83.24
    },
    {
      "date": "2025-05-20",
      "close": 84.49
    },
    {
      "date": "2025-05-21",
      "close": 85.73
    },
    {
      "date": "2025-05-22",
      "close": 87.72
    },
    {
      "date": "2025-05-23",
      "close": 85.76
    },
    {
      "date": "2025-05-27",
      "close": 86.67
    },
    {
      "date": "2025-05-28",
      "close": 84.31
    },
    {
      "date": "2025-05-29",
      "close": 83.26
    },
    {
      "date": "2025-05-30",
      "close": 82.47
    },
    {
      "date": "2025-06-02",
      "close": 82.35
    },
    {
      "date": "2025-06-03",
      "close": 83.8
    },
    {
      "date": "2025-06-04",
      "close": 82.72
    },
    {
      "date": "2025-06-05",
      "close": 80.25
    },
    {
      "date": "2025-06-06",
      "close": 82.23
    },
    {
      "date": "2025-06-09",
      "close": 85.67
    },
    {
      "date": "2025-06-10",
      "close": 86.35
    },
    {
      "date": "2025-06-11",
      "close": 85.77
    },
    {
      "date": "2025-06-12",
      "close": 84.19
    },
    {
      "date": "2025-06-13",
      "close": 82.83
    },
    {
      "date": "2025-06-16",
      "close": 85.65
    },
    {
      "date": "2025-06-17",
      "close": 82.5
    },
    {
      "date": "2025-06-18",
      "close": 81.76
    },
    {
      "date": "2025-06-20",
      "close": 81.33
    },
    {
      "date": "2025-06-23",
      "close": 81.3
    },
    {
      "date": "2025-06-24",
      "close": 83.24
    },
    {
      "date": "2025-06-25",
      "close": 84.89
    },
    {
      "date": "2025-06-26",
      "close": 84.75
    },
    {
      "date": "2025-06-27",
      "close": 84.16
    },
    {
      "date": "2025-06-30",
      "close": 84.83
    },
    {
      "date": "2025-07-01",
      "close": 82.96
    },
    {
      "date": "2025-07-02",
      "close": 86.43
    },
    {
      "date": "2025-07-03",
      "close": 86.07
    },
    {
      "date": "2025-07-07",
      "close": 85.04
    },
    {
      "date": "2025-07-08",
      "close": 85.64
    },
    {
      "date": "2025-07-09",
      "close": 88.08
    },
    {
      "date": "2025-07-10",
      "close": 89.3
    },
    {
      "date": "2025-07-11",
      "close": 93.04
    },
    {
      "date": "2025-07-14",
      "close": 94.38
    },
    {
      "date": "2025-07-15",
      "close": 91.63
    },
    {
      "date": "2025-07-16",
      "close": 93.9
    },
    {
      "date": "2025-07-17",
      "close": 93.66
    },
    {
      "date": "2025-07-18",
      "close": 92.36
    },
    {
      "date": "2025-07-21",
      "close": 91.84
    },
    {
      "date": "2025-07-22",
      "close": 93.9
    },
    {
      "date": "2025-07-23",
      "close": 93.16
    },
    {
      "date": "2025-07-24",
      "close": 93.68
    },
    {
      "date": "2025-07-25",
      "close": 91.87
    },
    {
      "date": "2025-07-28",
      "close": 92.88
    },
    {
      "date": "2025-07-29",
      "close": 92.38
    },
    {
      "date": "2025-07-30",
      "close": 91.88
    },
    {
      "date": "2025-07-31",
      "close": 91.78
    },
    {
      "date": "2025-08-01",
      "close": 88.89
    },
    {
      "date": "2025-08-04",
      "close": 90.23
    },
    {
      "date": "2025-08-05",
      "close": 89.38
    },
    {
      "date": "2025-08-06",
      "close": 90.68
    },
    {
      "date": "2025-08-07",
      "close": 92.44
    },
    {
      "date": "2025-08-08",
      "close": 91.58
    },
    {
      "date": "2025-08-11",
      "close": 93.59
    },
    {
      "date": "2025-08-12",
      "close": 94.06
    },
    {
      "date": "2025-08-13",
      "close": 96.6
    },
    {
      "date": "2025-08-14",
      "close": 92.75
    },
    {
      "date": "2025-08-15",
      "close": 91.9
    },
    {
      "date": "2025-08-18",
      "close": 91.39
    },
    {
      "date": "2025-08-19",
      "close": 88.83
    },
    {
      "date": "2025-08-20",
      "close": 89.79
    },
    {
      "date": "2025-08-21",
      "close": 88.1
    },
    {
      "date": "2025-08-22",
      "close": 91.73
    },
    {
      "date": "2025-08-25",
      "close": 87.02
    },
    {
      "date": "2025-08-26",
      "close": 87.31
    },
    {
      "date": "2025-08-27",
      "close": 88.07
    },
    {
      "date": "2025-08-28",
      "close": 87.95
    },
    {
      "date": "2025-08-29",
      "close": 84.99
    },
    {
      "date": "2025-09-02",
      "close": 87.02
    },
    {
      "date": "2025-09-03",
      "close": 88.16
    },
    {
      "date": "2025-09-04",
      "close": 86.23
    },
    {
      "date": "2025-09-05",
      "close": 87.66
    },
    {
      "date": "2025-09-08",
      "close": 88.04
    },
    {
      "date": "2025-09-09",
      "close": 87.42
    },
    {
      "date": "2025-09-10",
      "close": 89.22
    },
    {
      "date": "2025-09-11",
      "close": 89.92
    },
    {
      "date": "2025-09-12",
      "close": 91.75
    },
    {
      "date": "2025-09-15",
      "close": 90.49
    },
    {
      "date": "2025-09-16",
      "close": 91.73
    },
    {
      "date": "2025-09-17",
      "close": 90.79
    },
    {
      "date": "2025-09-18",
      "close": 92.24
    },
    {
      "date": "2025-09-19",
      "close": 90.34
    },
    {
      "date": "2025-09-22",
      "close": 87.98
    },
    {
      "date": "2025-09-23",
      "close": 87.58
    },
    {
      "date": "2025-09-24",
      "close": 89.01
    },
    {
      "date": "2025-09-25",
      "close": 85.76
    },
    {
      "date": "2025-09-26",
      "close": 85.65
    },
    {
      "date": "2025-09-29",
      "close": 89.73
    },
    {
      "date": "2025-09-30",
      "close": 89.77
    },
    {
      "date": "2025-10-01",
      "close": 92.2
    },
    {
      "date": "2025-10-02",
      "close": 94.93
    },
    {
      "date": "2025-10-03",
      "close": 96.36
    },
    {
      "date": "2025-10-06",
      "close": 98.43
    },
    {
      "date": "2025-10-07",
      "close": 95.37
    },
    {
      "date": "2025-10-08",
      "close": 96.78
    },
    {
      "date": "2025-10-09",
      "close": 94.9
    },
    {
      "date": "2025-10-10",
      "close": 91.42
    },
    {
      "date": "2025-10-13",
      "close": 90.86
    },
    {
      "date": "2025-10-14",
      "close": 88.29
    },
    {
      "date": "2025-10-15",
      "close": 87.23
    },
    {
      "date": "2025-10-16",
      "close": 84.8
    },
    {
      "date": "2025-10-17",
      "close": 83.46
    },
    {
      "date": "2025-10-20",
      "close": 86.89
    },
    {
      "date": "2025-10-21",
      "close": 87.64
    },
    {
      "date": "2025-10-22",
      "close": 84.5
    },
    {
      "date": "2025-10-23",
      "close": 86.42
    },
    {
      "date": "2025-10-24",
      "close": 86.69
    },
    {
      "date": "2025-10-27",
      "close": 90.09
    },
    {
      "date": "2025-10-28",
      "close": 89.02
    },
    {
      "date": "2025-10-29",
      "close": 86.66
    },
    {
      "date": "2025-10-30",
      "close": 83.34
    },
    {
      "date": "2025-10-31",
      "close": 86.02
    },
    {
      "date": "2025-11-03",
      "close": 83.5
    },
    {
      "date": "2025-11-04",
      "close": 78.87
    },
    {
      "date": "2025-11-05",
      "close": 81.35
    },
    {
      "date": "2025-11-06",
      "close": 78.98
    },
    {
      "date": "2025-11-07",
      "close": 81.3
    },
    {
      "date": "2025-11-10",
      "close": 83.05
    },
    {
      "date": "2025-11-11",
      "close": 80.47
    },
    {
      "date": "2025-11-12",
      "close": 79.49
    },
    {
      "date": "2025-11-13",
      "close": 76.68
    },
    {
      "date": "2025-11-14",
      "close": 73.78
    },
    {
      "date": "2025-11-17",
      "close": 71.84
    },
    {
      "date": "2025-11-18",
      "close": 72.64
    },
    {
      "date": "2025-11-19",
      "close": 69.99
    },
    {
      "date": "2025-11-20",
      "close": 67.56
    },
    {
      "date": "2025-11-21",
      "close": 66.16
    },
    {
      "date": "2025-11-24",
      "close": 69.73
    },
    {
      "date": "2025-11-25",
      "close": 68.36
    },
    {
      "date": "2025-11-26",
      "close": 70.38
    },
    {
      "date": "2025-11-28",
      "close": 71.01
    },
    {
      "date": "2025-12-01",
      "close": 66.92
    },
    {
      "date": "2025-12-02",
      "close": 71.25
    },
    {
      "date": "2025-12-03",
      "close": 72.73
    },
    {
      "date": "2025-12-04",
      "close": 72.38
    },
    {
      "date": "2025-12-05",
      "close": 69.9
    },
    {
      "date": "2025-12-08",
      "close": 70.99
    },
    {
      "date": "2025-12-09",
      "close": 72.82
    },
    {
      "date": "2025-12-10",
      "close": 72.35
    },
    {
      "date": "2025-12-11",
      "close": 71.79
    },
    {
      "date": "2025-12-12",
      "close": 70.58
    },
    {
      "date": "2025-12-15",
      "close": 67.05
    },
    {
      "date": "2025-12-16",
      "close": 68.49
    },
    {
      "date": "2025-12-17",
      "close": 67.1
    },
    {
      "date": "2025-12-18",
      "close": 66.11
    },
    {
      "date": "2025-12-19",
      "close": 68.84
    },
    {
      "date": "2025-12-22",
      "close": 69.03
    },
    {
      "date": "2025-12-23",
      "close": 68.5
    },
    {
      "date": "2025-12-24",
      "close": 68.2
    },
    {
      "date": "2025-12-26",
      "close": 68.4
    },
    {
      "date": "2025-12-29",
      "close": 68.05
    },
    {
      "date": "2025-12-30",
      "close": 68.61
    },
    {
      "date": "2025-12-31",
      "close": 68.36
    },
    {
      "date": "2026-01-02",
      "close": 70.14
    },
    {
      "date": "2026-01-05",
      "close": 73.61
    },
    {
      "date": "2026-01-06",
      "close": 72.2
    },
    {
      "date": "2026-01-07",
      "close": 71.0
    },
    {
      "date": "2026-01-08",
      "close": 70.96
    },
    {
      "date": "2026-01-09",
      "close": 70.48
    },
    {
      "date": "2026-01-12",
      "close": 71.41
    },
    {
      "date": "2026-01-13",
      "close": 73.78
    },
    {
      "date": "2026-01-14",
      "close": 76.31
    },
    {
      "date": "2026-01-15",
      "close": 74.33
    },
    {
      "date": "2026-01-16",
      "close": 74.58
    },
    {
      "date": "2026-01-20",
      "close": 69.89
    },
    {
      "date": "2026-01-21",
      "close": 70.34
    },
    {
      "date": "2026-01-22",
      "close": 69.75
    },
    {
      "date": "2026-01-23",
      "close": 69.82
    },
    {
      "date": "2026-01-26",
      "close": 68.31
    },
    {
      "date": "2026-01-27",
      "close": 69.69
    },
    {
      "date": "2026-01-28",
      "close": 69.46
    },
    {
      "date": "2026-01-29",
      "close": 65.53
    },
    {
      "date": "2026-01-30",
      "close": 65.37
    },
    {
      "date": "2026-02-02",
      "close": 60.82
    },
    {
      "date": "2026-02-03",
      "close": 59.61
    },
    {
      "date": "2026-02-04",
      "close": 57.22
    },
    {
      "date": "2026-02-05",
      "close": 49.66
    },
    {
      "date": "2026-02-06",
      "close": 54.63
    },
    {
      "date": "2026-02-09",
      "close": 55.19
    },
    {
      "date": "2026-02-10",
      "close": 53.63
    },
    {
      "date": "2026-02-11",
      "close": 52.67
    },
    {
      "date": "2026-02-12",
      "close": 50.95
    },
    {
      "date": "2026-02-13",
      "close": 53.63
    },
    {
      "date": "2026-02-17",
      "close": 52.81
    },
    {
      "date": "2026-02-18",
      "close": 51.64
    },
    {
      "date": "2026-02-19",
      "close": 52.32
    },
    {
      "date": "2026-02-20",
      "close": 52.81
    },
    {
      "date": "2026-02-23",
      "close": 50.23
    },
    {
      "date": "2026-02-24",
      "close": 50.27
    },
    {
      "date": "2026-02-25",
      "close": 53.94
    },
    {
      "date": "2026-02-26",
      "close": 52.58
    },
    {
      "date": "2026-02-27",
      "close": 51.13
    },
    {
      "date": "2026-03-02",
      "close": 53.89
    },
    {
      "date": "2026-03-03",
      "close": 53.18
    },
    {
      "date": "2026-03-04",
      "close": 56.99
    },
    {
      "date": "2026-03-05",
      "close": 55.53
    },
    {
      "date": "2026-03-06",
      "close": 53.06
    },
    {
      "date": "2026-03-09",
      "close": 53.79
    },
    {
      "date": "2026-03-10",
      "close": 54.6
    },
    {
      "date": "2026-03-11",
      "close": 55.05
    },
    {
      "date": "2026-03-12",
      "close": 54.89
    },
    {
      "date": "2026-03-13",
      "close": 55.47
    },
    {
      "date": "2026-03-16",
      "close": 57.64
    },
    {
      "date": "2026-03-17",
      "close": 58.08
    },
    {
      "date": "2026-03-18",
      "close": 55.34
    },
    {
      "date": "2026-03-19",
      "close": 54.71
    },
    {
      "date": "2026-03-20",
      "close": 54.65
    },
    {
      "date": "2026-03-23",
      "close": 55.02
    },
    {
      "date": "2026-03-24",
      "close": 53.97
    },
    {
      "date": "2026-03-25",
      "close": 55.18
    },
    {
      "date": "2026-03-26",
      "close": 53.34
    },
    {
      "date": "2026-03-27",
      "close": 51.37
    },
    {
      "date": "2026-03-30",
      "close": 51.74
    },
    {
      "date": "2026-03-31",
      "close": 52.76
    },
    {
      "date": "2026-04-01",
      "close": 53.05
    },
    {
      "date": "2026-04-02",
      "close": 52.15
    },
    {
      "date": "2026-04-06",
      "close": 54.26
    },
    {
      "date": "2026-04-07",
      "close": 53.7
    },
    {
      "date": "2026-04-08",
      "close": 55.52
    },
    {
      "date": "2026-04-09",
      "close": 56.11
    },
    {
      "date": "2026-04-10",
      "close": 57.04
    },
    {
      "date": "2026-04-13",
      "close": 57.09
    },
    {
      "date": "2026-04-14",
      "close": 57.81
    },
    {
      "date": "2026-04-15",
      "close": 58.37
    },
    {
      "date": "2026-04-16",
      "close": 58.64
    },
    {
      "date": "2026-04-17",
      "close": 60.29
    },
    {
      "date": "2026-04-20",
      "close": 59.37
    },
    {
      "date": "2026-04-21",
      "close": 58.35
    },
    {
      "date": "2026-04-22",
      "close": 61.37
    },
    {
      "date": "2026-04-23",
      "close": 60.48
    },
    {
      "date": "2026-04-24",
      "close": 60.37
    },
    {
      "date": "2026-04-27",
      "close": 59.77
    },
    {
      "date": "2026-04-28",
      "close": 59.34
    },
    {
      "date": "2026-04-29",
      "close": 58.68
    },
    {
      "date": "2026-04-30",
      "close": 59.4
    },
    {
      "date": "2026-05-01",
      "close": 60.97
    },
    {
      "date": "2026-05-04",
      "close": 62.23
    },
    {
      "date": "2026-05-05",
      "close": 63.46
    },
    {
      "date": "2026-05-06",
      "close": 63.3
    },
    {
      "date": "2026-05-07",
      "close": 62.28
    },
    {
      "date": "2026-05-08",
      "close": 62.31
    },
    {
      "date": "2026-05-11",
      "close": 63.67
    },
    {
      "date": "2026-05-12",
      "close": 62.79
    },
    {
      "date": "2026-05-13",
      "close": 61.84
    },
    {
      "date": "2026-05-14",
      "close": 63.27
    },
    {
      "date": "2026-05-15",
      "close": 61.44
    },
    {
      "date": "2026-05-18",
      "close": 59.66
    },
    {
      "date": "2026-05-19",
      "close": 59.6
    },
    {
      "date": "2026-05-20",
      "close": 60.29
    },
    {
      "date": "2026-05-21",
      "close": 60.27
    },
    {
      "date": "2026-05-22",
      "close": 58.85
    },
    {
      "date": "2026-05-26",
      "close": 58.94
    },
    {
      "date": "2026-05-27",
      "close": 58.15
    },
    {
      "date": "2026-05-28",
      "close": 56.94
    },
    {
      "date": "2026-05-29",
      "close": 57.02
    },
    {
      "date": "2026-06-01",
      "close": 55.48
    },
    {
      "date": "2026-06-02",
      "close": 52.16
    },
    {
      "date": "2026-06-03",
      "close": 50.73
    },
    {
      "date": "2026-06-04",
      "close": 49.34
    },
    {
      "date": "2026-06-05",
      "close": 46.8
    },
    {
      "date": "2026-06-08",
      "close": 49.17
    },
    {
      "date": "2026-06-09",
      "close": 48.14
    },
    {
      "date": "2026-06-10",
      "close": 48.02
    },
    {
      "date": "2026-06-11",
      "close": 49.32
    },
    {
      "date": "2026-06-12",
      "close": 49.34
    },
    {
      "date": "2026-06-15",
      "close": 51.65
    },
    {
      "date": "2026-06-16",
      "close": 50.91
    },
    {
      "date": "2026-06-17",
      "close": 49.85
    },
    {
      "date": "2026-06-18",
      "close": 48.8
    },
    {
      "date": "2026-06-22",
      "close": 49.96
    },
    {
      "date": "2026-06-23",
      "close": 48.35
    },
    {
      "date": "2026-06-24",
      "close": 46.41
    },
    {
      "date": "2026-06-25",
      "close": 45.9
    },
    {
      "date": "2026-06-26",
      "close": 46.28
    },
    {
      "date": "2026-06-29",
      "close": 46.77
    },
    {
      "date": "2026-06-30",
      "close": 45.52
    },
    {
      "date": "2026-07-01",
      "close": 46.5
    },
    {
      "date": "2026-07-02",
      "close": 47.64
    },
    {
      "date": "2026-07-06",
      "close": 49.4
    },
    {
      "date": "2026-07-07",
      "close": 49.46
    },
    {
      "date": "2026-07-08",
      "close": 48.24
    },
    {
      "date": "2026-07-09",
      "close": 49.0
    },
    {
      "date": "2026-07-10",
      "close": 49.56
    },
    {
      "date": "2026-07-13",
      "close": 48.22
    },
    {
      "date": "2026-07-14",
      "close": 50.03
    },
    {
      "date": "2026-07-15",
      "close": 50.34
    },
    {
      "date": "2026-07-16",
      "close": 49.78
    },
    {
      "date": "2026-07-17",
      "close": 49.71
    },
    {
      "date": "2026-07-20",
      "close": 50.45
    },
    {
      "date": "2026-07-21",
      "close": 51.49
    },
    {
      "date": "2026-07-22",
      "close": 51.08
    },
    {
      "date": "2026-07-23",
      "close": 50.19
    },
    {
      "date": "2026-07-24",
      "close": 49.72
    },
    {
      "date": "2026-07-27",
      "close": 50.28
    },
    {
      "date": "2026-07-28",
      "close": 49.44
    },
    {
      "date": "2026-07-29",
      "close": 49.2
    },
    {
      "date": "2026-07-30",
      "close": 50.16
    },
    {
      "date": "2026-07-31",
      "close": 48.73
    },
    {
      "date": "2026-08-03",
      "close": 49.43
    },
    {
      "date": "2026-08-04",
      "close": 49.73
    },
    {
      "date": "2026-08-05",
      "close": 50.19
    },
    {
      "date": "2026-08-06",
      "close": 49.88
    },
    {
      "date": "2026-08-07",
      "close": 50.3
    },
    {
      "date": "2026-08-10",
      "close": 49.53
    },
    {
      "date": "2026-08-11",
      "close": 49.13
    },
    {
      "date": "2026-08-12",
      "close": 49.04
    },
    {
      "date": "2026-08-13",
      "close": 49.05
    },
    {
      "date": "2026-08-14",
      "close": 48.68
    },
    {
      "date": "2026-08-17",
      "close": 49.75
    },
    {
      "date": "2026-08-18",
      "close": 50.0
    },
    {
      "date": "2026-08-19",
      "close": 53.0
    },
    {
      "date": "2026-08-20",
      "close": 56.28
    },
    {
      "date": "2026-08-21",
      "close": 59.63
    },
    {
      "date": "2026-08-24",
      "close": 60.96
    },
    {
      "date": "2026-08-25",
      "close": 61.07
    },
    {
      "date": "2026-08-26",
      "close": 60.73
    },
    {
      "date": "2026-08-27",
      "close": 61.86
    },
    {
      "date": "2026-08-28",
      "close": 60.01
    },
    {
      "date": "2026-08-31",
      "close": 61.02
    },
    {
      "date": "2026-09-01",
      "close": 59.76
    },
    {
      "date": "2026-09-02",
      "close": 59.8
    },
    {
      "date": "2026-09-03",
      "close": 63.24
    },
    {
      "date": "2026-09-04",
      "close": 61.73
    },
    {
      "date": "2026-09-08",
      "close": 60.65
    },
    {
      "date": "2026-09-09",
      "close": 60.47
    },
    {
      "date": "2026-09-10",
      "close": 59.65
    },
    {
      "date": "2026-09-11",
      "close": 59.77
    },
    {
      "date": "2026-09-14",
      "close": 61.07
    },
    {
      "date": "2026-09-15",
      "close": 58.84
    },
    {
      "date": "2026-09-16",
      "close": 58.75
    },
    {
      "date": "2026-09-17",
      "close": 59.14
    },
    {
      "date": "2026-09-18",
      "close": 62.81
    },
    {
      "date": "2026-09-21",
      "close": 66.88
    },
    {
      "date": "2026-09-22",
      "close": 66.63
    },
    {
      "date": "2026-09-23",
      "close": 65.31
    },
    {
      "date": "2026-09-24",
      "close": 65.24
    },
    {
      "date": "2026-09-25",
      "close": 64.9
    },
    {
      "date": "2026-09-28",
      "close": 64.4
    },
    {
      "date": "2026-09-29",
      "close": 64.58
    },
    {
      "date": "2026-09-30",
      "close": 64.59
    },
    {
      "date": "2026-10-01",
      "close": 65.44
    },
    {
      "date": "2026-10-02",
      "close": 65.11
    },
    {
      "date": "2026-10-05",
      "close": 66.23
    },
    {
      "date": "2026-10-06",
      "close": 66.14
    },
    {
      "date": "2026-10-07",
      "close": 64.39
    },
    {
      "date": "2026-10-08",
      "close": 63.11
    },
    {
      "date": "2026-10-09",
      "close": 63.54
    },
    {
      "date": "2026-10-12",
      "close": 63.92
    },
    {
      "date": "2026-10-13",
      "close": 64.27
    },
    {
      "date": "2026-10-14",
      "close": 63.09
    },
    {
      "date": "2026-10-15",
      "close": 63.53
    },
    {
      "date": "2026-10-16",
      "close": 62.91
    },
    {
      "date": "2026-10-19",
      "close": 63.14
    },
    {
      "date": "2026-10-20",
      "close": 63.7
    },
    {
      "date": "2026-10-21",
      "close": 65.22
    },
    {
      "date": "2026-10-22",
      "close": 62.82
    },
    {
      "date": "2026-10-23",
      "close": 62.66
    },
    {
      "date": "2026-10-26",
      "close": 61.63
    },
    {
      "date": "2026-10-27",
      "close": 62.32
    },
    {
      "date": "2026-10-28",
      "close": 62.93
    },
    {
      "date": "2026-10-29",
      "close": 62.31
    },
    {
      "date": "2026-10-30",
      "close": 59.12
    },
    {
      "date": "2026-11-02",
      "close": 59.09
    },
    {
      "date": "2026-11-03",
      "close": 60.03
    },
    {
      "date": "2026-11-04",
      "close": 61.78
    },
    {
      "date": "2026-11-05",
      "close": 58.67
    },
    {
      "date": "2026-11-06",
      "close": 58.44
    },
    {
      "date": "2026-11-09",
      "close": 57.64
    }
  ],
  "metrics": {
    "volatility": 0.5921637186558785,
    "mtd_return": -0.025033822208649137,
    "ytd_return": -0.15681686841705245,
    "one_year_return": -0.2910209443294457,
    "three_year_return": 1.295232972531144,
    "five_year_return": 0.19444924236166083,
    "max_drawdown": -0.8539872800078102,
    "sharpe_ratio": -0.007201437886975142,
    "var_95": -0.054814606771817355,
    "beta": 1.5745086220760347,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0419
      },
      {
        "date": "2021-11-22",
        "dd": -0.1548
      },
      {
        "date": "2021-11-26",
        "dd": -0.1702
      },
      {
        "date": "2021-12-06",
        "dd": -0.2812
      },
      {
        "date": "2021-12-13",
        "dd": -0.3371
      },
      {
        "date": "2021-12-17",
        "dd": -0.3557
      },
      {
        "date": "2021-12-21",
        "dd": -0.3162
      },
      {
        "date": "2021-12-31",
        "dd": -0.3589
      },
      {
        "date": "2022-01-10",
        "dd": -0.4352
      },
      {
        "date": "2022-01-13",
        "dd": -0.4291
      },
      {
        "date": "2022-01-21",
        "dd": -0.521
      },
      {
        "date": "2022-01-27",
        "dd": -0.5487
      },
      {
        "date": "2022-02-03",
        "dd": -0.5389
      },
      {
        "date": "2022-02-14",
        "dd": -0.4487
      },
      {
        "date": "2022-02-18",
        "dd": -0.489
      },
      {
        "date": "2022-02-23",
        "dd": -0.5202
      },
      {
        "date": "2022-03-07",
        "dd": -0.5382
      },
      {
        "date": "2022-03-14",
        "dd": -0.5245
      },
      {
        "date": "2022-03-15",
        "dd": -0.5069
      },
      {
        "date": "2022-03-23",
        "dd": -0.4644
      },
      {
        "date": "2022-03-31",
        "dd": -0.4283
      },
      {
        "date": "2022-04-11",
        "dd": -0.48
      },
      {
        "date": "2022-04-12",
        "dd": -0.4875
      },
      {
        "date": "2022-04-22",
        "dd": -0.4751
      },
      {
        "date": "2022-05-02",
        "dd": -0.5101
      },
      {
        "date": "2022-05-09",
        "dd": -0.6087
      },
      {
        "date": "2022-05-12",
        "dd": -0.6572
      },
      {
        "date": "2022-05-23",
        "dd": -0.6548
      },
      {
        "date": "2022-05-24",
        "dd": -0.6514
      },
      {
        "date": "2022-06-03",
        "dd": -0.6395
      },
      {
        "date": "2022-06-13",
        "dd": -0.7195
      },
      {
        "date": "2022-06-17",
        "dd": -0.7666
      },
      {
        "date": "2022-06-22",
        "dd": -0.7574
      },
      {
        "date": "2022-06-30",
        "dd": -0.7742
      },
      {
        "date": "2022-07-06",
        "dd": -0.7645
      },
      {
        "date": "2022-07-12",
        "dd": -0.7714
      },
      {
        "date": "2022-07-25",
        "dd": -0.7424
      },
      {
        "date": "2022-07-26",
        "dd": -0.7566
      },
      {
        "date": "2022-08-04",
        "dd": -0.7381
      },
      {
        "date": "2022-08-09",
        "dd": -0.7314
      },
      {
        "date": "2022-08-22",
        "dd": -0.7578
      },
      {
        "date": "2022-08-29",
        "dd": -0.7643
      },
      {
        "date": "2022-09-01",
        "dd": -0.7701
      },
      {
        "date": "2022-09-06",
        "dd": -0.7806
      },
      {
        "date": "2022-09-16",
        "dd": -0.7757
      },
      {
        "date": "2022-09-23",
        "dd": -0.7904
      },
      {
        "date": "2022-09-29",
        "dd": -0.7879
      },
      {
        "date": "2022-10-10",
        "dd": -0.7879
      },
      {
        "date": "2022-10-11",
        "dd": -0.7911
      },
      {
        "date": "2022-10-19",
        "dd": -0.7894
      },
      {
        "date": "2022-10-31",
        "dd": -0.7754
      },
      {
        "date": "2022-11-02",
        "dd": -0.7793
      },
      {
        "date": "2022-11-09",
        "dd": -0.8359
      },
      {
        "date": "2022-11-21",
        "dd": -0.845
      },
      {
        "date": "2022-11-22",
        "dd": -0.8419
      },
      {
        "date": "2022-11-29",
        "dd": -0.8373
      },
      {
        "date": "2022-12-09",
        "dd": -0.8497
      },
      {
        "date": "2022-12-16",
        "dd": -0.8516
      },
      {
        "date": "2022-12-21",
        "dd": -0.8493
      },
      {
        "date": "2022-12-28",
        "dd": -0.854
      },
      {
        "date": "2023-01-03",
        "dd": -0.8465
      },
      {
        "date": "2023-01-11",
        "dd": -0.8165
      },
      {
        "date": "2023-01-18",
        "dd": -0.7973
      },
      {
        "date": "2023-01-30",
        "dd": -0.7774
      },
      {
        "date": "2023-02-06",
        "dd": -0.7767
      },
      {
        "date": "2023-02-13",
        "dd": -0.8055
      },
      {
        "date": "2023-02-14",
        "dd": -0.7969
      },
      {
        "date": "2023-02-24",
        "dd": -0.7855
      },
      {
        "date": "2023-03-03",
        "dd": -0.7894
      },
      {
        "date": "2023-03-10",
        "dd": -0.7898
      },
      {
        "date": "2023-03-15",
        "dd": -0.7516
      },
      {
        "date": "2023-03-22",
        "dd": -0.7177
      },
      {
        "date": "2023-03-28",
        "dd": -0.7078
      },
      {
        "date": "2023-04-04",
        "dd": -0.7012
      },
      {
        "date": "2023-04-17",
        "dd": -0.6853
      },
      {
        "date": "2023-04-24",
        "dd": -0.7194
      },
      {
        "date": "2023-04-25",
        "dd": -0.72
      },
      {
        "date": "2023-05-08",
        "dd": -0.7097
      },
      {
        "date": "2023-05-12",
        "dd": -0.7331
      },
      {
        "date": "2023-05-22",
        "dd": -0.7344
      },
      {
        "date": "2023-05-24",
        "dd": -0.7436
      },
      {
        "date": "2023-06-05",
        "dd": -0.7439
      },
      {
        "date": "2023-06-12",
        "dd": -0.7544
      },
      {
        "date": "2023-06-13",
        "dd": -0.7546
      },
      {
        "date": "2023-06-20",
        "dd": -0.6846
      },
      {
        "date": "2023-06-28",
        "dd": -0.6516
      },
      {
        "date": "2023-07-07",
        "dd": -0.6292
      },
      {
        "date": "2023-07-12",
        "dd": -0.6312
      },
      {
        "date": "2023-07-24",
        "dd": -0.6406
      },
      {
        "date": "2023-07-27",
        "dd": -0.6557
      },
      {
        "date": "2023-08-01",
        "dd": -0.6436
      },
      {
        "date": "2023-08-09",
        "dd": -0.6318
      },
      {
        "date": "2023-08-21",
        "dd": -0.6778
      },
      {
        "date": "2023-08-22",
        "dd": -0.6818
      },
      {
        "date": "2023-09-01",
        "dd": -0.6541
      },
      {
        "date": "2023-09-05",
        "dd": -0.6528
      },
      {
        "date": "2023-09-13",
        "dd": -0.6404
      },
      {
        "date": "2023-09-25",
        "dd": -0.6546
      },
      {
        "date": "2023-09-27",
        "dd": -0.6606
      },
      {
        "date": "2023-10-03",
        "dd": -0.6323
      },
      {
        "date": "2023-10-12",
        "dd": -0.6252
      },
      {
        "date": "2023-10-17",
        "dd": -0.5852
      },
      {
        "date": "2023-10-27",
        "dd": -0.5307
      },
      {
        "date": "2023-10-31",
        "dd": -0.4991
      },
      {
        "date": "2023-11-08",
        "dd": -0.4796
      },
      {
        "date": "2023-11-14",
        "dd": -0.4867
      },
      {
        "date": "2023-11-21",
        "dd": -0.4534
      },
      {
        "date": "2023-11-30",
        "dd": -0.4338
      },
      {
        "date": "2023-12-11",
        "dd": -0.3924
      },
      {
        "date": "2023-12-12",
        "dd": -0.3744
      },
      {
        "date": "2023-12-19",
        "dd": -0.3461
      },
      {
        "date": "2023-12-29",
        "dd": -0.3519
      },
      {
        "date": "2024-01-03",
        "dd": -0.3345
      },
      {
        "date": "2024-01-12",
        "dd": -0.2778
      },
      {
        "date": "2024-01-22",
        "dd": -0.3295
      },
      {
        "date": "2024-01-23",
        "dd": -0.3471
      },
      {
        "date": "2024-02-05",
        "dd": -0.2917
      },
      {
        "date": "2024-02-06",
        "dd": -0.2799
      },
      {
        "date": "2024-02-13",
        "dd": -0.1743
      },
      {
        "date": "2024-02-21",
        "dd": -0.1486
      },
      {
        "date": "2024-02-27",
        "dd": -0.0481
      },
      {
        "date": "2024-03-05",
        "dd": -0.0853
      },
      {
        "date": "2024-03-18",
        "dd": -0.0915
      },
      {
        "date": "2024-03-22",
        "dd": -0.1311
      },
      {
        "date": "2024-03-27",
        "dd": -0.0669
      },
      {
        "date": "2024-04-03",
        "dd": -0.1058
      },
      {
        "date": "2024-04-15",
        "dd": -0.1403
      },
      {
        "date": "2024-04-17",
        "dd": -0.1719
      },
      {
        "date": "2024-04-29",
        "dd": -0.1452
      },
      {
        "date": "2024-05-01",
        "dd": -0.2278
      },
      {
        "date": "2024-05-10",
        "dd": -0.1767
      },
      {
        "date": "2024-05-14",
        "dd": -0.1647
      },
      {
        "date": "2024-05-23",
        "dd": -0.0897
      },
      {
        "date": "2024-05-29",
        "dd": -0.0895
      },
      {
        "date": "2024-06-07",
        "dd": -0.0625
      },
      {
        "date": "2024-06-14",
        "dd": -0.1128
      },
      {
        "date": "2024-06-24",
        "dd": -0.1978
      },
      {
        "date": "2024-06-28",
        "dd": -0.1882
      },
      {
        "date": "2024-07-08",
        "dd": -0.2362
      },
      {
        "date": "2024-07-11",
        "dd": -0.2238
      },
      {
        "date": "2024-07-18",
        "dd": -0.14
      },
      {
        "date": "2024-07-25",
        "dd": -0.1253
      },
      {
        "date": "2024-08-05",
        "dd": -0.2806
      },
      {
        "date": "2024-08-07",
        "dd": -0.2628
      },
      {
        "date": "2024-08-15",
        "dd": -0.232
      },
      {
        "date": "2024-08-20",
        "dd": -0.1984
      },
      {
        "date": "2024-08-30",
        "dd": -0.2109
      },
      {
        "date": "2024-09-06",
        "dd": -0.2809
      },
      {
        "date": "2024-09-11",
        "dd": -0.2252
      },
      {
        "date": "2024-09-17",
        "dd": -0.1936
      },
      {
        "date": "2024-09-25",
        "dd": -0.1509
      },
      {
        "date": "2024-10-02",
        "dd": -0.1911
      },
      {
        "date": "2024-10-10",
        "dd": -0.1984
      },
      {
        "date": "2024-10-17",
        "dd": -0.1027
      },
      {
        "date": "2024-10-23",
        "dd": -0.1082
      },
      {
        "date": "2024-11-04",
        "dd": -0.0971
      },
      {
        "date": "2024-11-05",
        "dd": -0.0687
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": 0.0
      },
      {
        "date": "2024-11-13",
        "dd": 0.0
      },
      {
        "date": "2024-11-14",
        "dd": -0.0254
      },
      {
        "date": "2024-11-15",
        "dd": 0.0
      },
      {
        "date": "2024-11-18",
        "dd": -0.0005
      },
      {
        "date": "2024-11-19",
        "dd": 0.0
      },
      {
        "date": "2024-11-20",
        "dd": 0.0
      },
      {
        "date": "2024-11-21",
        "dd": 0.0
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": -0.0437
      },
      {
        "date": "2024-11-26",
        "dd": -0.0849
      },
      {
        "date": "2024-11-27",
        "dd": -0.026
      },
      {
        "date": "2024-11-29",
        "dd": -0.0226
      },
      {
        "date": "2024-12-02",
        "dd": -0.036
      },
      {
        "date": "2024-12-03",
        "dd": -0.037
      },
      {
        "date": "2024-12-04",
        "dd": -0.0023
      },
      {
        "date": "2024-12-05",
        "dd": -0.0023
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0542
      },
      {
        "date": "2024-12-10",
        "dd": -0.0513
      },
      {
        "date": "2024-12-11",
        "dd": -0.0024
      },
      {
        "date": "2024-12-12",
        "dd": -0.016
      },
      {
        "date": "2024-12-13",
        "dd": 0.0
      },
      {
        "date": "2024-12-16",
        "dd": 0.0
      },
      {
        "date": "2024-12-17",
        "dd": 0.0
      },
      {
        "date": "2024-12-18",
        "dd": -0.0578
      },
      {
        "date": "2024-12-19",
        "dd": -0.099
      },
      {
        "date": "2024-12-20",
        "dd": -0.0973
      },
      {
        "date": "2024-12-23",
        "dd": -0.1299
      },
      {
        "date": "2024-12-24",
        "dd": -0.0739
      },
      {
        "date": "2024-12-26",
        "dd": -0.1057
      },
      {
        "date": "2024-12-27",
        "dd": -0.116
      },
      {
        "date": "2024-12-30",
        "dd": -0.1188
      },
      {
        "date": "2024-12-31",
        "dd": -0.1262
      },
      {
        "date": "2025-01-02",
        "dd": -0.0885
      },
      {
        "date": "2025-01-03",
        "dd": -0.079
      },
      {
        "date": "2025-01-06",
        "dd": -0.0433
      },
      {
        "date": "2025-01-07",
        "dd": -0.0975
      },
      {
        "date": "2025-01-08",
        "dd": -0.1208
      },
      {
        "date": "2025-01-10",
        "dd": -0.1137
      },
      {
        "date": "2025-01-13",
        "dd": -0.1245
      },
      {
        "date": "2025-01-14",
        "dd": -0.0973
      },
      {
        "date": "2025-01-15",
        "dd": -0.0678
      },
      {
        "date": "2025-01-16",
        "dd": -0.0608
      },
      {
        "date": "2025-01-17",
        "dd": -0.0196
      },
      {
        "date": "2025-01-21",
        "dd": -0.007
      },
      {
        "date": "2025-01-22",
        "dd": -0.0237
      },
      {
        "date": "2025-01-23",
        "dd": -0.0332
      },
      {
        "date": "2025-01-24",
        "dd": -0.0182
      },
      {
        "date": "2025-01-27",
        "dd": -0.0527
      },
      {
        "date": "2025-01-28",
        "dd": -0.0536
      },
      {
        "date": "2025-01-29",
        "dd": -0.0251
      },
      {
        "date": "2025-01-30",
        "dd": -0.0181
      },
      {
        "date": "2025-01-31",
        "dd": -0.0508
      },
      {
        "date": "2025-02-03",
        "dd": -0.0536
      },
      {
        "date": "2025-02-04",
        "dd": -0.077
      },
      {
        "date": "2025-02-05",
        "dd": -0.0901
      },
      {
        "date": "2025-02-06",
        "dd": -0.0936
      },
      {
        "date": "2025-02-07",
        "dd": -0.1046
      },
      {
        "date": "2025-02-10",
        "dd": -0.09
      },
      {
        "date": "2025-02-11",
        "dd": -0.1099
      },
      {
        "date": "2025-02-12",
        "dd": -0.0934
      },
      {
        "date": "2025-02-13",
        "dd": -0.1002
      },
      {
        "date": "2025-02-14",
        "dd": -0.0909
      },
      {
        "date": "2025-02-18",
        "dd": -0.1208
      },
      {
        "date": "2025-02-19",
        "dd": -0.1019
      },
      {
        "date": "2025-02-20",
        "dd": -0.0791
      },
      {
        "date": "2025-02-21",
        "dd": -0.1139
      },
      {
        "date": "2025-02-24",
        "dd": -0.1224
      },
      {
        "date": "2025-02-25",
        "dd": -0.1781
      },
      {
        "date": "2025-02-26",
        "dd": -0.2125
      },
      {
        "date": "2025-02-27",
        "dd": -0.2215
      },
      {
        "date": "2025-02-28",
        "dd": -0.2137
      },
      {
        "date": "2025-03-03",
        "dd": -0.1969
      },
      {
        "date": "2025-03-04",
        "dd": -0.1885
      },
      {
        "date": "2025-03-05",
        "dd": -0.1552
      },
      {
        "date": "2025-03-06",
        "dd": -0.1685
      },
      {
        "date": "2025-03-07",
        "dd": -0.1879
      },
      {
        "date": "2025-03-10",
        "dd": -0.263
      },
      {
        "date": "2025-03-11",
        "dd": -0.2244
      },
      {
        "date": "2025-03-12",
        "dd": -0.2259
      },
      {
        "date": "2025-03-13",
        "dd": -0.2518
      },
      {
        "date": "2025-03-14",
        "dd": -0.2097
      },
      {
        "date": "2025-03-17",
        "dd": -0.2113
      },
      {
        "date": "2025-03-18",
        "dd": -0.2317
      },
      {
        "date": "2025-03-19",
        "dd": -0.2021
      },
      {
        "date": "2025-03-20",
        "dd": -0.215
      },
      {
        "date": "2025-03-21",
        "dd": -0.2171
      },
      {
        "date": "2025-03-24",
        "dd": -0.1764
      },
      {
        "date": "2025-03-25",
        "dd": -0.177
      },
      {
        "date": "2025-03-26",
        "dd": -0.1924
      },
      {
        "date": "2025-03-27",
        "dd": -0.1878
      },
      {
        "date": "2025-03-28",
        "dd": -0.2187
      },
      {
        "date": "2025-03-31",
        "dd": -0.2307
      },
      {
        "date": "2025-04-01",
        "dd": -0.2072
      },
      {
        "date": "2025-04-02",
        "dd": -0.189
      },
      {
        "date": "2025-04-03",
        "dd": -0.2355
      },
      {
        "date": "2025-04-04",
        "dd": -0.2171
      },
      {
        "date": "2025-04-07",
        "dd": -0.2729
      },
      {
        "date": "2025-04-08",
        "dd": -0.2845
      },
      {
        "date": "2025-04-09",
        "dd": -0.2322
      },
      {
        "date": "2025-04-10",
        "dd": -0.2584
      },
      {
        "date": "2025-04-11",
        "dd": -0.2177
      },
      {
        "date": "2025-04-14",
        "dd": -0.2076
      },
      {
        "date": "2025-04-15",
        "dd": -0.2164
      },
      {
        "date": "2025-04-16",
        "dd": -0.2136
      },
      {
        "date": "2025-04-17",
        "dd": -0.208
      },
      {
        "date": "2025-04-21",
        "dd": -0.1847
      },
      {
        "date": "2025-04-22",
        "dd": -0.1466
      },
      {
        "date": "2025-04-23",
        "dd": -0.1283
      },
      {
        "date": "2025-04-24",
        "dd": -0.1274
      },
      {
        "date": "2025-04-25",
        "dd": -0.1106
      },
      {
        "date": "2025-04-28",
        "dd": -0.1169
      },
      {
        "date": "2025-04-29",
        "dd": -0.1117
      },
      {
        "date": "2025-04-30",
        "dd": -0.1232
      },
      {
        "date": "2025-05-01",
        "dd": -0.1002
      },
      {
        "date": "2025-05-02",
        "dd": -0.0963
      },
      {
        "date": "2025-05-05",
        "dd": -0.1215
      },
      {
        "date": "2025-05-06",
        "dd": -0.1155
      },
      {
        "date": "2025-05-07",
        "dd": -0.104
      },
      {
        "date": "2025-05-08",
        "dd": -0.0558
      },
      {
        "date": "2025-05-09",
        "dd": -0.0382
      },
      {
        "date": "2025-05-12",
        "dd": -0.0517
      },
      {
        "date": "2025-05-13",
        "dd": -0.0234
      },
      {
        "date": "2025-05-14",
        "dd": -0.0377
      },
      {
        "date": "2025-05-15",
        "dd": -0.0393
      },
      {
        "date": "2025-05-16",
        "dd": -0.0305
      },
      {
        "date": "2025-05-19",
        "dd": -0.0174
      },
      {
        "date": "2025-05-20",
        "dd": -0.0026
      },
      {
        "date": "2025-05-21",
        "dd": 0.0
      },
      {
        "date": "2025-05-22",
        "dd": 0.0
      },
      {
        "date": "2025-05-23",
        "dd": -0.0223
      },
      {
        "date": "2025-05-27",
        "dd": -0.012
      },
      {
        "date": "2025-05-28",
        "dd": -0.0389
      },
      {
        "date": "2025-05-29",
        "dd": -0.0508
      },
      {
        "date": "2025-05-30",
        "dd": -0.0598
      },
      {
        "date": "2025-06-02",
        "dd": -0.0612
      },
      {
        "date": "2025-06-03",
        "dd": -0.0447
      },
      {
        "date": "2025-06-04",
        "dd": -0.057
      },
      {
        "date": "2025-06-05",
        "dd": -0.0852
      },
      {
        "date": "2025-06-06",
        "dd": -0.0626
      },
      {
        "date": "2025-06-09",
        "dd": -0.0234
      },
      {
        "date": "2025-06-10",
        "dd": -0.0156
      },
      {
        "date": "2025-06-11",
        "dd": -0.0222
      },
      {
        "date": "2025-06-12",
        "dd": -0.0402
      },
      {
        "date": "2025-06-13",
        "dd": -0.0557
      },
      {
        "date": "2025-06-16",
        "dd": -0.0236
      },
      {
        "date": "2025-06-17",
        "dd": -0.0595
      },
      {
        "date": "2025-06-18",
        "dd": -0.0679
      },
      {
        "date": "2025-06-20",
        "dd": -0.0728
      },
      {
        "date": "2025-06-23",
        "dd": -0.0732
      },
      {
        "date": "2025-06-24",
        "dd": -0.0511
      },
      {
        "date": "2025-06-25",
        "dd": -0.0323
      },
      {
        "date": "2025-06-26",
        "dd": -0.0339
      },
      {
        "date": "2025-06-27",
        "dd": -0.0406
      },
      {
        "date": "2025-06-30",
        "dd": -0.0329
      },
      {
        "date": "2025-07-01",
        "dd": -0.0543
      },
      {
        "date": "2025-07-02",
        "dd": -0.0147
      },
      {
        "date": "2025-07-03",
        "dd": -0.0188
      },
      {
        "date": "2025-07-07",
        "dd": -0.0306
      },
      {
        "date": "2025-07-08",
        "dd": -0.0237
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": 0.0
      },
      {
        "date": "2025-07-14",
        "dd": 0.0
      },
      {
        "date": "2025-07-15",
        "dd": -0.0291
      },
      {
        "date": "2025-07-16",
        "dd": -0.0051
      },
      {
        "date": "2025-07-17",
        "dd": -0.0076
      },
      {
        "date": "2025-07-18",
        "dd": -0.0214
      },
      {
        "date": "2025-07-21",
        "dd": -0.0269
      },
      {
        "date": "2025-07-22",
        "dd": -0.0051
      },
      {
        "date": "2025-07-23",
        "dd": -0.0129
      },
      {
        "date": "2025-07-24",
        "dd": -0.0074
      },
      {
        "date": "2025-07-25",
        "dd": -0.0266
      },
      {
        "date": "2025-07-28",
        "dd": -0.0159
      },
      {
        "date": "2025-07-29",
        "dd": -0.0212
      },
      {
        "date": "2025-07-30",
        "dd": -0.0265
      },
      {
        "date": "2025-07-31",
        "dd": -0.0275
      },
      {
        "date": "2025-08-01",
        "dd": -0.0582
      },
      {
        "date": "2025-08-04",
        "dd": -0.044
      },
      {
        "date": "2025-08-05",
        "dd": -0.053
      },
      {
        "date": "2025-08-06",
        "dd": -0.0392
      },
      {
        "date": "2025-08-07",
        "dd": -0.0206
      },
      {
        "date": "2025-08-08",
        "dd": -0.0297
      },
      {
        "date": "2025-08-11",
        "dd": -0.0084
      },
      {
        "date": "2025-08-12",
        "dd": -0.0034
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0399
      },
      {
        "date": "2025-08-15",
        "dd": -0.0487
      },
      {
        "date": "2025-08-18",
        "dd": -0.0539
      },
      {
        "date": "2025-08-19",
        "dd": -0.0804
      },
      {
        "date": "2025-08-20",
        "dd": -0.0705
      },
      {
        "date": "2025-08-21",
        "dd": -0.088
      },
      {
        "date": "2025-08-22",
        "dd": -0.0504
      },
      {
        "date": "2025-08-25",
        "dd": -0.0992
      },
      {
        "date": "2025-08-26",
        "dd": -0.0962
      },
      {
        "date": "2025-08-27",
        "dd": -0.0883
      },
      {
        "date": "2025-08-28",
        "dd": -0.0895
      },
      {
        "date": "2025-08-29",
        "dd": -0.1202
      },
      {
        "date": "2025-09-02",
        "dd": -0.0992
      },
      {
        "date": "2025-09-03",
        "dd": -0.0874
      },
      {
        "date": "2025-09-04",
        "dd": -0.1073
      },
      {
        "date": "2025-09-05",
        "dd": -0.0925
      },
      {
        "date": "2025-09-08",
        "dd": -0.0886
      },
      {
        "date": "2025-09-09",
        "dd": -0.095
      },
      {
        "date": "2025-09-10",
        "dd": -0.0764
      },
      {
        "date": "2025-09-11",
        "dd": -0.0692
      },
      {
        "date": "2025-09-12",
        "dd": -0.0502
      },
      {
        "date": "2025-09-15",
        "dd": -0.0633
      },
      {
        "date": "2025-09-16",
        "dd": -0.0504
      },
      {
        "date": "2025-09-17",
        "dd": -0.0601
      },
      {
        "date": "2025-09-18",
        "dd": -0.0451
      },
      {
        "date": "2025-09-19",
        "dd": -0.0648
      },
      {
        "date": "2025-09-22",
        "dd": -0.0892
      },
      {
        "date": "2025-09-23",
        "dd": -0.0934
      },
      {
        "date": "2025-09-24",
        "dd": -0.0786
      },
      {
        "date": "2025-09-25",
        "dd": -0.1122
      },
      {
        "date": "2025-09-26",
        "dd": -0.1134
      },
      {
        "date": "2025-09-29",
        "dd": -0.0711
      },
      {
        "date": "2025-09-30",
        "dd": -0.0707
      },
      {
        "date": "2025-10-01",
        "dd": -0.0455
      },
      {
        "date": "2025-10-02",
        "dd": -0.0173
      },
      {
        "date": "2025-10-03",
        "dd": -0.0025
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0311
      },
      {
        "date": "2025-10-08",
        "dd": -0.0168
      },
      {
        "date": "2025-10-09",
        "dd": -0.0359
      },
      {
        "date": "2025-10-10",
        "dd": -0.0712
      },
      {
        "date": "2025-10-13",
        "dd": -0.0769
      },
      {
        "date": "2025-10-14",
        "dd": -0.103
      },
      {
        "date": "2025-10-15",
        "dd": -0.1138
      },
      {
        "date": "2025-10-16",
        "dd": -0.1385
      },
      {
        "date": "2025-10-17",
        "dd": -0.1521
      },
      {
        "date": "2025-10-20",
        "dd": -0.1172
      },
      {
        "date": "2025-10-21",
        "dd": -0.1096
      },
      {
        "date": "2025-10-22",
        "dd": -0.1415
      },
      {
        "date": "2025-10-23",
        "dd": -0.122
      },
      {
        "date": "2025-10-24",
        "dd": -0.1193
      },
      {
        "date": "2025-10-27",
        "dd": -0.0847
      },
      {
        "date": "2025-10-28",
        "dd": -0.0956
      },
      {
        "date": "2025-10-29",
        "dd": -0.1196
      },
      {
        "date": "2025-10-30",
        "dd": -0.1533
      },
      {
        "date": "2025-10-31",
        "dd": -0.1261
      },
      {
        "date": "2025-11-03",
        "dd": -0.1517
      },
      {
        "date": "2025-11-04",
        "dd": -0.1987
      },
      {
        "date": "2025-11-05",
        "dd": -0.1735
      },
      {
        "date": "2025-11-06",
        "dd": -0.1976
      },
      {
        "date": "2025-11-07",
        "dd": -0.174
      },
      {
        "date": "2025-11-10",
        "dd": -0.1563
      },
      {
        "date": "2025-11-11",
        "dd": -0.1825
      },
      {
        "date": "2025-11-12",
        "dd": -0.1924
      },
      {
        "date": "2025-11-13",
        "dd": -0.221
      },
      {
        "date": "2025-11-14",
        "dd": -0.2504
      },
      {
        "date": "2025-11-17",
        "dd": -0.2701
      },
      {
        "date": "2025-11-18",
        "dd": -0.262
      },
      {
        "date": "2025-11-19",
        "dd": -0.2889
      },
      {
        "date": "2025-11-20",
        "dd": -0.3136
      },
      {
        "date": "2025-11-21",
        "dd": -0.3278
      },
      {
        "date": "2025-11-24",
        "dd": -0.2916
      },
      {
        "date": "2025-11-25",
        "dd": -0.3055
      },
      {
        "date": "2025-11-26",
        "dd": -0.285
      },
      {
        "date": "2025-11-28",
        "dd": -0.2786
      },
      {
        "date": "2025-12-01",
        "dd": -0.3201
      },
      {
        "date": "2025-12-02",
        "dd": -0.2761
      },
      {
        "date": "2025-12-03",
        "dd": -0.2611
      },
      {
        "date": "2025-12-04",
        "dd": -0.2647
      },
      {
        "date": "2025-12-05",
        "dd": -0.2899
      },
      {
        "date": "2025-12-08",
        "dd": -0.2788
      },
      {
        "date": "2025-12-09",
        "dd": -0.2602
      },
      {
        "date": "2025-12-10",
        "dd": -0.265
      },
      {
        "date": "2025-12-11",
        "dd": -0.2706
      },
      {
        "date": "2025-12-12",
        "dd": -0.2829
      },
      {
        "date": "2025-12-15",
        "dd": -0.3188
      },
      {
        "date": "2025-12-16",
        "dd": -0.3042
      },
      {
        "date": "2025-12-17",
        "dd": -0.3183
      },
      {
        "date": "2025-12-18",
        "dd": -0.3284
      },
      {
        "date": "2025-12-19",
        "dd": -0.3006
      },
      {
        "date": "2025-12-22",
        "dd": -0.2987
      },
      {
        "date": "2025-12-23",
        "dd": -0.3041
      },
      {
        "date": "2025-12-24",
        "dd": -0.3071
      },
      {
        "date": "2025-12-26",
        "dd": -0.3051
      },
      {
        "date": "2025-12-29",
        "dd": -0.3086
      },
      {
        "date": "2025-12-30",
        "dd": -0.303
      },
      {
        "date": "2025-12-31",
        "dd": -0.3055
      },
      {
        "date": "2026-01-02",
        "dd": -0.2874
      },
      {
        "date": "2026-01-05",
        "dd": -0.2522
      },
      {
        "date": "2026-01-06",
        "dd": -0.2665
      },
      {
        "date": "2026-01-07",
        "dd": -0.2787
      },
      {
        "date": "2026-01-08",
        "dd": -0.2791
      },
      {
        "date": "2026-01-09",
        "dd": -0.284
      },
      {
        "date": "2026-01-12",
        "dd": -0.2745
      },
      {
        "date": "2026-01-13",
        "dd": -0.2504
      },
      {
        "date": "2026-01-14",
        "dd": -0.2247
      },
      {
        "date": "2026-01-15",
        "dd": -0.2448
      },
      {
        "date": "2026-01-16",
        "dd": -0.2423
      },
      {
        "date": "2026-01-20",
        "dd": -0.29
      },
      {
        "date": "2026-01-21",
        "dd": -0.2854
      },
      {
        "date": "2026-01-22",
        "dd": -0.2914
      },
      {
        "date": "2026-01-23",
        "dd": -0.2907
      },
      {
        "date": "2026-01-26",
        "dd": -0.306
      },
      {
        "date": "2026-01-27",
        "dd": -0.292
      },
      {
        "date": "2026-01-28",
        "dd": -0.2943
      },
      {
        "date": "2026-01-29",
        "dd": -0.3342
      },
      {
        "date": "2026-01-30",
        "dd": -0.3359
      },
      {
        "date": "2026-02-02",
        "dd": -0.3821
      },
      {
        "date": "2026-02-03",
        "dd": -0.3944
      },
      {
        "date": "2026-02-04",
        "dd": -0.4187
      },
      {
        "date": "2026-02-05",
        "dd": -0.4955
      },
      {
        "date": "2026-02-06",
        "dd": -0.445
      },
      {
        "date": "2026-02-09",
        "dd": -0.4393
      },
      {
        "date": "2026-02-10",
        "dd": -0.4551
      },
      {
        "date": "2026-02-11",
        "dd": -0.4649
      },
      {
        "date": "2026-02-12",
        "dd": -0.4824
      },
      {
        "date": "2026-02-13",
        "dd": -0.4551
      },
      {
        "date": "2026-02-17",
        "dd": -0.4635
      },
      {
        "date": "2026-02-18",
        "dd": -0.4754
      },
      {
        "date": "2026-02-19",
        "dd": -0.4685
      },
      {
        "date": "2026-02-20",
        "dd": -0.4635
      },
      {
        "date": "2026-02-23",
        "dd": -0.4897
      },
      {
        "date": "2026-02-24",
        "dd": -0.4893
      },
      {
        "date": "2026-02-25",
        "dd": -0.452
      },
      {
        "date": "2026-02-26",
        "dd": -0.4658
      },
      {
        "date": "2026-02-27",
        "dd": -0.4805
      },
      {
        "date": "2026-03-02",
        "dd": -0.4525
      },
      {
        "date": "2026-03-03",
        "dd": -0.4597
      },
      {
        "date": "2026-03-04",
        "dd": -0.421
      },
      {
        "date": "2026-03-05",
        "dd": -0.4358
      },
      {
        "date": "2026-03-06",
        "dd": -0.4609
      },
      {
        "date": "2026-03-09",
        "dd": -0.4535
      },
      {
        "date": "2026-03-10",
        "dd": -0.4453
      },
      {
        "date": "2026-03-11",
        "dd": -0.4407
      },
      {
        "date": "2026-03-12",
        "dd": -0.4423
      },
      {
        "date": "2026-03-13",
        "dd": -0.4365
      },
      {
        "date": "2026-03-16",
        "dd": -0.4144
      },
      {
        "date": "2026-03-17",
        "dd": -0.4099
      },
      {
        "date": "2026-03-18",
        "dd": -0.4378
      },
      {
        "date": "2026-03-19",
        "dd": -0.4442
      },
      {
        "date": "2026-03-20",
        "dd": -0.4448
      },
      {
        "date": "2026-03-23",
        "dd": -0.441
      },
      {
        "date": "2026-03-24",
        "dd": -0.4517
      },
      {
        "date": "2026-03-25",
        "dd": -0.4394
      },
      {
        "date": "2026-03-26",
        "dd": -0.4581
      },
      {
        "date": "2026-03-27",
        "dd": -0.4781
      },
      {
        "date": "2026-03-30",
        "dd": -0.4743
      },
      {
        "date": "2026-03-31",
        "dd": -0.464
      },
      {
        "date": "2026-04-01",
        "dd": -0.461
      },
      {
        "date": "2026-04-02",
        "dd": -0.4702
      },
      {
        "date": "2026-04-06",
        "dd": -0.4487
      },
      {
        "date": "2026-04-07",
        "dd": -0.4544
      },
      {
        "date": "2026-04-08",
        "dd": -0.4359
      },
      {
        "date": "2026-04-09",
        "dd": -0.43
      },
      {
        "date": "2026-04-10",
        "dd": -0.4205
      },
      {
        "date": "2026-04-13",
        "dd": -0.42
      },
      {
        "date": "2026-04-14",
        "dd": -0.4127
      },
      {
        "date": "2026-04-15",
        "dd": -0.407
      },
      {
        "date": "2026-04-16",
        "dd": -0.4042
      },
      {
        "date": "2026-04-17",
        "dd": -0.3875
      },
      {
        "date": "2026-04-20",
        "dd": -0.3968
      },
      {
        "date": "2026-04-21",
        "dd": -0.4072
      },
      {
        "date": "2026-04-22",
        "dd": -0.3765
      },
      {
        "date": "2026-04-23",
        "dd": -0.3856
      },
      {
        "date": "2026-04-24",
        "dd": -0.3867
      },
      {
        "date": "2026-04-27",
        "dd": -0.3928
      },
      {
        "date": "2026-04-28",
        "dd": -0.3971
      },
      {
        "date": "2026-04-29",
        "dd": -0.4038
      },
      {
        "date": "2026-04-30",
        "dd": -0.3965
      },
      {
        "date": "2026-05-01",
        "dd": -0.3806
      },
      {
        "date": "2026-05-04",
        "dd": -0.3678
      },
      {
        "date": "2026-05-05",
        "dd": -0.3553
      },
      {
        "date": "2026-05-06",
        "dd": -0.3569
      },
      {
        "date": "2026-05-07",
        "dd": -0.3673
      },
      {
        "date": "2026-05-08",
        "dd": -0.367
      },
      {
        "date": "2026-05-11",
        "dd": -0.3531
      },
      {
        "date": "2026-05-12",
        "dd": -0.3621
      },
      {
        "date": "2026-05-13",
        "dd": -0.3717
      },
      {
        "date": "2026-05-14",
        "dd": -0.3572
      },
      {
        "date": "2026-05-15",
        "dd": -0.3758
      },
      {
        "date": "2026-05-18",
        "dd": -0.3939
      },
      {
        "date": "2026-05-19",
        "dd": -0.3945
      },
      {
        "date": "2026-05-20",
        "dd": -0.3875
      },
      {
        "date": "2026-05-21",
        "dd": -0.3877
      },
      {
        "date": "2026-05-22",
        "dd": -0.4021
      },
      {
        "date": "2026-05-26",
        "dd": -0.4012
      },
      {
        "date": "2026-05-27",
        "dd": -0.4092
      },
      {
        "date": "2026-05-28",
        "dd": -0.4215
      },
      {
        "date": "2026-05-29",
        "dd": -0.4207
      },
      {
        "date": "2026-06-01",
        "dd": -0.4364
      },
      {
        "date": "2026-06-02",
        "dd": -0.4701
      },
      {
        "date": "2026-06-03",
        "dd": -0.4846
      },
      {
        "date": "2026-06-04",
        "dd": -0.4987
      },
      {
        "date": "2026-06-05",
        "dd": -0.5245
      },
      {
        "date": "2026-06-08",
        "dd": -0.5005
      },
      {
        "date": "2026-06-09",
        "dd": -0.5109
      },
      {
        "date": "2026-06-10",
        "dd": -0.5121
      },
      {
        "date": "2026-06-11",
        "dd": -0.4989
      },
      {
        "date": "2026-06-12",
        "dd": -0.4987
      },
      {
        "date": "2026-06-15",
        "dd": -0.4753
      },
      {
        "date": "2026-06-16",
        "dd": -0.4828
      },
      {
        "date": "2026-06-17",
        "dd": -0.4935
      },
      {
        "date": "2026-06-18",
        "dd": -0.5042
      },
      {
        "date": "2026-06-22",
        "dd": -0.4924
      },
      {
        "date": "2026-06-23",
        "dd": -0.5088
      },
      {
        "date": "2026-06-24",
        "dd": -0.5285
      },
      {
        "date": "2026-06-25",
        "dd": -0.5337
      },
      {
        "date": "2026-06-26",
        "dd": -0.5298
      },
      {
        "date": "2026-06-29",
        "dd": -0.5248
      },
      {
        "date": "2026-06-30",
        "dd": -0.5375
      },
      {
        "date": "2026-07-01",
        "dd": -0.5276
      },
      {
        "date": "2026-07-02",
        "dd": -0.516
      },
      {
        "date": "2026-07-06",
        "dd": -0.4981
      },
      {
        "date": "2026-07-07",
        "dd": -0.4975
      },
      {
        "date": "2026-07-08",
        "dd": -0.5099
      },
      {
        "date": "2026-07-09",
        "dd": -0.5022
      },
      {
        "date": "2026-07-10",
        "dd": -0.4965
      },
      {
        "date": "2026-07-13",
        "dd": -0.5101
      },
      {
        "date": "2026-07-14",
        "dd": -0.4917
      },
      {
        "date": "2026-07-15",
        "dd": -0.4886
      },
      {
        "date": "2026-07-16",
        "dd": -0.4943
      },
      {
        "date": "2026-07-17",
        "dd": -0.495
      },
      {
        "date": "2026-07-20",
        "dd": -0.4875
      },
      {
        "date": "2026-07-21",
        "dd": -0.4769
      },
      {
        "date": "2026-07-22",
        "dd": -0.4811
      },
      {
        "date": "2026-07-23",
        "dd": -0.4901
      },
      {
        "date": "2026-07-24",
        "dd": -0.4949
      },
      {
        "date": "2026-07-27",
        "dd": -0.4892
      },
      {
        "date": "2026-07-28",
        "dd": -0.4977
      },
      {
        "date": "2026-07-29",
        "dd": -0.5002
      },
      {
        "date": "2026-07-30",
        "dd": -0.4904
      },
      {
        "date": "2026-07-31",
        "dd": -0.5049
      },
      {
        "date": "2026-08-03",
        "dd": -0.4978
      },
      {
        "date": "2026-08-04",
        "dd": -0.4948
      },
      {
        "date": "2026-08-05",
        "dd": -0.4901
      },
      {
        "date": "2026-08-06",
        "dd": -0.4932
      },
      {
        "date": "2026-08-07",
        "dd": -0.489
      },
      {
        "date": "2026-08-10",
        "dd": -0.4968
      },
      {
        "date": "2026-08-11",
        "dd": -0.5009
      },
      {
        "date": "2026-08-12",
        "dd": -0.5018
      },
      {
        "date": "2026-08-13",
        "dd": -0.5017
      },
      {
        "date": "2026-08-14",
        "dd": -0.5054
      },
      {
        "date": "2026-08-17",
        "dd": -0.4946
      },
      {
        "date": "2026-08-18",
        "dd": -0.492
      },
      {
        "date": "2026-08-19",
        "dd": -0.4615
      },
      {
        "date": "2026-08-20",
        "dd": -0.4282
      },
      {
        "date": "2026-08-21",
        "dd": -0.3942
      },
      {
        "date": "2026-08-24",
        "dd": -0.3807
      },
      {
        "date": "2026-08-25",
        "dd": -0.3796
      },
      {
        "date": "2026-08-26",
        "dd": -0.383
      },
      {
        "date": "2026-08-27",
        "dd": -0.3715
      },
      {
        "date": "2026-08-28",
        "dd": -0.3903
      },
      {
        "date": "2026-08-31",
        "dd": -0.3801
      },
      {
        "date": "2026-09-01",
        "dd": -0.3929
      },
      {
        "date": "2026-09-02",
        "dd": -0.3925
      },
      {
        "date": "2026-09-03",
        "dd": -0.3575
      },
      {
        "date": "2026-09-04",
        "dd": -0.3729
      },
      {
        "date": "2026-09-08",
        "dd": -0.3838
      },
      {
        "date": "2026-09-09",
        "dd": -0.3857
      },
      {
        "date": "2026-09-10",
        "dd": -0.394
      },
      {
        "date": "2026-09-11",
        "dd": -0.3928
      },
      {
        "date": "2026-09-14",
        "dd": -0.3796
      },
      {
        "date": "2026-09-15",
        "dd": -0.4022
      },
      {
        "date": "2026-09-16",
        "dd": -0.4031
      },
      {
        "date": "2026-09-17",
        "dd": -0.3992
      },
      {
        "date": "2026-09-18",
        "dd": -0.3619
      },
      {
        "date": "2026-09-21",
        "dd": -0.3205
      },
      {
        "date": "2026-09-22",
        "dd": -0.3231
      },
      {
        "date": "2026-09-23",
        "dd": -0.3365
      },
      {
        "date": "2026-09-24",
        "dd": -0.3372
      },
      {
        "date": "2026-09-25",
        "dd": -0.3406
      },
      {
        "date": "2026-09-28",
        "dd": -0.3457
      },
      {
        "date": "2026-09-29",
        "dd": -0.3439
      },
      {
        "date": "2026-09-30",
        "dd": -0.3438
      },
      {
        "date": "2026-10-01",
        "dd": -0.3352
      },
      {
        "date": "2026-10-02",
        "dd": -0.3385
      },
      {
        "date": "2026-10-05",
        "dd": -0.3271
      },
      {
        "date": "2026-10-06",
        "dd": -0.3281
      },
      {
        "date": "2026-10-07",
        "dd": -0.3458
      },
      {
        "date": "2026-10-08",
        "dd": -0.3588
      },
      {
        "date": "2026-10-09",
        "dd": -0.3545
      },
      {
        "date": "2026-10-12",
        "dd": -0.3506
      },
      {
        "date": "2026-10-13",
        "dd": -0.347
      },
      {
        "date": "2026-10-14",
        "dd": -0.359
      },
      {
        "date": "2026-10-15",
        "dd": -0.3546
      },
      {
        "date": "2026-10-16",
        "dd": -0.3609
      },
      {
        "date": "2026-10-19",
        "dd": -0.3585
      },
      {
        "date": "2026-10-20",
        "dd": -0.3528
      },
      {
        "date": "2026-10-21",
        "dd": -0.3374
      },
      {
        "date": "2026-10-22",
        "dd": -0.3618
      },
      {
        "date": "2026-10-23",
        "dd": -0.3634
      },
      {
        "date": "2026-10-26",
        "dd": -0.3739
      },
      {
        "date": "2026-10-27",
        "dd": -0.3669
      },
      {
        "date": "2026-10-28",
        "dd": -0.3607
      },
      {
        "date": "2026-10-29",
        "dd": -0.367
      },
      {
        "date": "2026-10-30",
        "dd": -0.3994
      },
      {
        "date": "2026-11-02",
        "dd": -0.3997
      },
      {
        "date": "2026-11-03",
        "dd": -0.3901
      },
      {
        "date": "2026-11-04",
        "dd": -0.3723
      },
      {
        "date": "2026-11-05",
        "dd": -0.4039
      },
      {
        "date": "2026-11-06",
        "dd": -0.4063
      },
      {
        "date": "2026-11-09",
        "dd": -0.4144
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}