{
  "ticker": "GDX",
  "name": "VanEck Gold Miners ETF",
  "short_name": "VanEck Gold Miners ETF",
  "category": "Equity Precious Metals",
  "fund_family": "VanEck",
  "description": "The fund normally invests at least 80% of its total assets in securities that comprise the fund\u2019s benchmark index. The index is a modified capitalization weighted, float-adjusted index comprised of publicly traded companies primarily involved in the gold and silver mining industry. The fund is non-diversified.",
  "price": 91.45999908447266,
  "previous_close": 87.6,
  "fifty_two_week_low": 69.74,
  "fifty_two_week_high": 117.18,
  "aum": 23820072960,
  "expense_ratio": 0.0051,
  "dividend_yield": 0.0082,
  "pe_ratio": 14.494456,
  "avg_volume_3m": 22423497.0,
  "inception_date": "2006-05-16",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 6.3099985,
  "holdings_count": 63,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 1.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "NEM",
      "name": "Newmont Corporation",
      "weight": 0.1166
    },
    {
      "ticker": "TSX:AEM",
      "name": "Agnico Eagle Mines Limited",
      "weight": 0.11539999999999999
    },
    {
      "ticker": "TSX:ABX",
      "name": "Barrick Mining Corporation",
      "weight": 0.0794
    },
    {
      "ticker": "TSX:WPM",
      "name": "Wheaton Precious Metals Corp.",
      "weight": 0.0567
    },
    {
      "ticker": "TSX:FNV",
      "name": "Franco-Nevada Corporation",
      "weight": 0.0547
    },
    {
      "ticker": "AU",
      "name": "AngloGold Ashanti plc",
      "weight": 0.048799999999999996
    },
    {
      "ticker": "FRA:EDG",
      "name": "Gold Fields Limited",
      "weight": 0.041299999999999996
    },
    {
      "ticker": "TSX:K",
      "name": "Kinross Gold Corporation",
      "weight": 0.035699999999999996
    },
    {
      "ticker": "ASX:NST",
      "name": "Northern Star Resources Limited",
      "weight": 0.0302
    },
    {
      "ticker": "TSX:PAAS",
      "name": "Pan American Silver Corp.",
      "weight": 0.0245
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 32.56
    },
    {
      "date": "2021-11-22",
      "close": 30.79
    },
    {
      "date": "2021-11-29",
      "close": 29.98
    },
    {
      "date": "2021-12-06",
      "close": 29.04
    },
    {
      "date": "2021-12-13",
      "close": 28.47
    },
    {
      "date": "2021-12-20",
      "close": 29.04
    },
    {
      "date": "2021-12-27",
      "close": 29.74
    },
    {
      "date": "2022-01-03",
      "close": 29.67
    },
    {
      "date": "2022-01-10",
      "close": 28.96
    },
    {
      "date": "2022-01-17",
      "close": 29.4
    },
    {
      "date": "2022-01-24",
      "close": 29.86
    },
    {
      "date": "2022-01-31",
      "close": 28.7
    },
    {
      "date": "2022-02-07",
      "close": 29.71
    },
    {
      "date": "2022-02-14",
      "close": 31.41
    },
    {
      "date": "2022-02-21",
      "close": 32.75
    },
    {
      "date": "2022-02-28",
      "close": 32.64
    },
    {
      "date": "2022-03-07",
      "close": 36.42
    },
    {
      "date": "2022-03-14",
      "close": 34.87
    },
    {
      "date": "2022-03-21",
      "close": 36.22
    },
    {
      "date": "2022-03-28",
      "close": 35.79
    },
    {
      "date": "2022-04-04",
      "close": 37.16
    },
    {
      "date": "2022-04-11",
      "close": 37.45
    },
    {
      "date": "2022-04-18",
      "close": 38.8
    },
    {
      "date": "2022-04-25",
      "close": 33.86
    },
    {
      "date": "2022-05-02",
      "close": 32.8
    },
    {
      "date": "2022-05-09",
      "close": 30.6
    },
    {
      "date": "2022-05-16",
      "close": 29.6
    },
    {
      "date": "2022-05-23",
      "close": 30.62
    },
    {
      "date": "2022-05-30",
      "close": 30.86
    },
    {
      "date": "2022-06-06",
      "close": 30.59
    },
    {
      "date": "2022-06-13",
      "close": 28.93
    },
    {
      "date": "2022-06-20",
      "close": 28.85
    },
    {
      "date": "2022-06-27",
      "close": 27.98
    },
    {
      "date": "2022-07-04",
      "close": 26.73
    },
    {
      "date": "2022-07-11",
      "close": 25.3
    },
    {
      "date": "2022-07-18",
      "close": 24.41
    },
    {
      "date": "2022-07-25",
      "close": 23.34
    },
    {
      "date": "2022-08-01",
      "close": 24.88
    },
    {
      "date": "2022-08-08",
      "close": 25.63
    },
    {
      "date": "2022-08-15",
      "close": 25.28
    },
    {
      "date": "2022-08-22",
      "close": 23.99
    },
    {
      "date": "2022-08-29",
      "close": 23.36
    },
    {
      "date": "2022-09-05",
      "close": 22.59
    },
    {
      "date": "2022-09-12",
      "close": 24.16
    },
    {
      "date": "2022-09-19",
      "close": 23.18
    },
    {
      "date": "2022-09-26",
      "close": 20.75
    },
    {
      "date": "2022-10-03",
      "close": 23.77
    },
    {
      "date": "2022-10-10",
      "close": 22.8
    },
    {
      "date": "2022-10-17",
      "close": 22.26
    },
    {
      "date": "2022-10-24",
      "close": 22.72
    },
    {
      "date": "2022-10-31",
      "close": 22.94
    },
    {
      "date": "2022-11-07",
      "close": 23.88
    },
    {
      "date": "2022-11-14",
      "close": 26.7
    },
    {
      "date": "2022-11-21",
      "close": 25.8
    },
    {
      "date": "2022-11-28",
      "close": 25.92
    },
    {
      "date": "2022-12-05",
      "close": 27.38
    },
    {
      "date": "2022-12-12",
      "close": 27.47
    },
    {
      "date": "2022-12-19",
      "close": 26.7
    },
    {
      "date": "2022-12-26",
      "close": 27.87
    },
    {
      "date": "2023-01-02",
      "close": 27.67
    },
    {
      "date": "2023-01-09",
      "close": 30.18
    },
    {
      "date": "2023-01-16",
      "close": 31.52
    },
    {
      "date": "2023-01-23",
      "close": 31.28
    },
    {
      "date": "2023-01-30",
      "close": 30.73
    },
    {
      "date": "2023-02-06",
      "close": 29.17
    },
    {
      "date": "2023-02-13",
      "close": 28.56
    },
    {
      "date": "2023-02-20",
      "close": 27.43
    },
    {
      "date": "2023-02-27",
      "close": 26.26
    },
    {
      "date": "2023-03-06",
      "close": 27.11
    },
    {
      "date": "2023-03-13",
      "close": 28.09
    },
    {
      "date": "2023-03-20",
      "close": 30.03
    },
    {
      "date": "2023-03-27",
      "close": 30.43
    },
    {
      "date": "2023-04-03",
      "close": 31.94
    },
    {
      "date": "2023-04-10",
      "close": 32.81
    },
    {
      "date": "2023-04-17",
      "close": 33.11
    },
    {
      "date": "2023-04-24",
      "close": 32.54
    },
    {
      "date": "2023-05-01",
      "close": 32.25
    },
    {
      "date": "2023-05-08",
      "close": 34.14
    },
    {
      "date": "2023-05-15",
      "close": 32.74
    },
    {
      "date": "2023-05-22",
      "close": 30.77
    },
    {
      "date": "2023-05-29",
      "close": 29.36
    },
    {
      "date": "2023-06-05",
      "close": 30.47
    },
    {
      "date": "2023-06-12",
      "close": 30.16
    },
    {
      "date": "2023-06-19",
      "close": 30.3
    },
    {
      "date": "2023-06-26",
      "close": 29.03
    },
    {
      "date": "2023-07-03",
      "close": 29.63
    },
    {
      "date": "2023-07-10",
      "close": 29.0
    },
    {
      "date": "2023-07-17",
      "close": 30.86
    },
    {
      "date": "2023-07-24",
      "close": 30.21
    },
    {
      "date": "2023-07-31",
      "close": 30.32
    },
    {
      "date": "2023-08-07",
      "close": 28.32
    },
    {
      "date": "2023-08-14",
      "close": 27.95
    },
    {
      "date": "2023-08-21",
      "close": 26.75
    },
    {
      "date": "2023-08-28",
      "close": 28.0
    },
    {
      "date": "2023-09-04",
      "close": 28.08
    },
    {
      "date": "2023-09-11",
      "close": 27.78
    },
    {
      "date": "2023-09-18",
      "close": 28.72
    },
    {
      "date": "2023-09-25",
      "close": 27.52
    },
    {
      "date": "2023-10-02",
      "close": 25.09
    },
    {
      "date": "2023-10-09",
      "close": 26.59
    },
    {
      "date": "2023-10-16",
      "close": 28.0
    },
    {
      "date": "2023-10-23",
      "close": 28.23
    },
    {
      "date": "2023-10-30",
      "close": 27.78
    },
    {
      "date": "2023-11-06",
      "close": 28.14
    },
    {
      "date": "2023-11-13",
      "close": 26.1
    },
    {
      "date": "2023-11-20",
      "close": 27.52
    },
    {
      "date": "2023-11-27",
      "close": 28.76
    },
    {
      "date": "2023-12-04",
      "close": 29.95
    },
    {
      "date": "2023-12-11",
      "close": 28.53
    },
    {
      "date": "2023-12-18",
      "close": 30.15
    },
    {
      "date": "2023-12-25",
      "close": 30.97
    },
    {
      "date": "2024-01-01",
      "close": 30.43
    },
    {
      "date": "2024-01-08",
      "close": 29.14
    },
    {
      "date": "2024-01-15",
      "close": 29.14
    },
    {
      "date": "2024-01-22",
      "close": 27.08
    },
    {
      "date": "2024-01-29",
      "close": 27.83
    },
    {
      "date": "2024-02-05",
      "close": 26.85
    },
    {
      "date": "2024-02-12",
      "close": 26.78
    },
    {
      "date": "2024-02-19",
      "close": 26.36
    },
    {
      "date": "2024-02-26",
      "close": 25.76
    },
    {
      "date": "2024-03-04",
      "close": 27.98
    },
    {
      "date": "2024-03-11",
      "close": 29.57
    },
    {
      "date": "2024-03-18",
      "close": 29.18
    },
    {
      "date": "2024-03-25",
      "close": 29.27
    },
    {
      "date": "2024-04-01",
      "close": 31.43
    },
    {
      "date": "2024-04-08",
      "close": 32.97
    },
    {
      "date": "2024-04-15",
      "close": 32.9
    },
    {
      "date": "2024-04-22",
      "close": 31.92
    },
    {
      "date": "2024-04-29",
      "close": 34.12
    },
    {
      "date": "2024-05-06",
      "close": 33.57
    },
    {
      "date": "2024-05-13",
      "close": 34.3
    },
    {
      "date": "2024-05-20",
      "close": 36.54
    },
    {
      "date": "2024-05-27",
      "close": 34.6
    },
    {
      "date": "2024-06-03",
      "close": 34.84
    },
    {
      "date": "2024-06-10",
      "close": 33.39
    },
    {
      "date": "2024-06-17",
      "close": 32.58
    },
    {
      "date": "2024-06-24",
      "close": 33.61
    },
    {
      "date": "2024-07-01",
      "close": 33.26
    },
    {
      "date": "2024-07-08",
      "close": 35.42
    },
    {
      "date": "2024-07-15",
      "close": 37.24
    },
    {
      "date": "2024-07-22",
      "close": 36.75
    },
    {
      "date": "2024-07-29",
      "close": 35.95
    },
    {
      "date": "2024-08-05",
      "close": 34.68
    },
    {
      "date": "2024-08-12",
      "close": 36.21
    },
    {
      "date": "2024-08-19",
      "close": 38.49
    },
    {
      "date": "2024-08-26",
      "close": 38.5
    },
    {
      "date": "2024-09-02",
      "close": 37.9
    },
    {
      "date": "2024-09-09",
      "close": 36.07
    },
    {
      "date": "2024-09-16",
      "close": 39.14
    },
    {
      "date": "2024-09-23",
      "close": 39.57
    },
    {
      "date": "2024-09-30",
      "close": 39.07
    },
    {
      "date": "2024-10-07",
      "close": 38.3
    },
    {
      "date": "2024-10-14",
      "close": 39.41
    },
    {
      "date": "2024-10-21",
      "close": 42.41
    },
    {
      "date": "2024-10-28",
      "close": 40.59
    },
    {
      "date": "2024-11-04",
      "close": 39.15
    },
    {
      "date": "2024-11-11",
      "close": 36.04
    },
    {
      "date": "2024-11-12",
      "close": 35.43
    },
    {
      "date": "2024-11-13",
      "close": 34.89
    },
    {
      "date": "2024-11-14",
      "close": 35.05
    },
    {
      "date": "2024-11-15",
      "close": 34.84
    },
    {
      "date": "2024-11-18",
      "close": 36.33
    },
    {
      "date": "2024-11-19",
      "close": 37.17
    },
    {
      "date": "2024-11-20",
      "close": 37.01
    },
    {
      "date": "2024-11-21",
      "close": 37.43
    },
    {
      "date": "2024-11-22",
      "close": 37.56
    },
    {
      "date": "2024-11-25",
      "close": 36.44
    },
    {
      "date": "2024-11-26",
      "close": 36.59
    },
    {
      "date": "2024-11-27",
      "close": 36.75
    },
    {
      "date": "2024-11-29",
      "close": 36.95
    },
    {
      "date": "2024-12-02",
      "close": 36.14
    },
    {
      "date": "2024-12-03",
      "close": 36.99
    },
    {
      "date": "2024-12-04",
      "close": 36.9
    },
    {
      "date": "2024-12-05",
      "close": 36.83
    },
    {
      "date": "2024-12-06",
      "close": 36.13
    },
    {
      "date": "2024-12-09",
      "close": 37.2
    },
    {
      "date": "2024-12-10",
      "close": 37.27
    },
    {
      "date": "2024-12-11",
      "close": 38.36
    },
    {
      "date": "2024-12-12",
      "close": 36.95
    },
    {
      "date": "2024-12-13",
      "close": 35.96
    },
    {
      "date": "2024-12-16",
      "close": 35.74
    },
    {
      "date": "2024-12-17",
      "close": 35.51
    },
    {
      "date": "2024-12-18",
      "close": 33.88
    },
    {
      "date": "2024-12-19",
      "close": 33.75
    },
    {
      "date": "2024-12-20",
      "close": 34.08
    },
    {
      "date": "2024-12-23",
      "close": 34.16
    },
    {
      "date": "2024-12-24",
      "close": 34.16
    },
    {
      "date": "2024-12-26",
      "close": 34.22
    },
    {
      "date": "2024-12-27",
      "close": 34.01
    },
    {
      "date": "2024-12-30",
      "close": 33.53
    },
    {
      "date": "2024-12-31",
      "close": 33.67
    },
    {
      "date": "2025-01-02",
      "close": 35.09
    },
    {
      "date": "2025-01-03",
      "close": 34.75
    },
    {
      "date": "2025-01-06",
      "close": 34.33
    },
    {
      "date": "2025-01-07",
      "close": 34.8
    },
    {
      "date": "2025-01-08",
      "close": 35.64
    },
    {
      "date": "2025-01-10",
      "close": 35.71
    },
    {
      "date": "2025-01-13",
      "close": 35.12
    },
    {
      "date": "2025-01-14",
      "close": 36.06
    },
    {
      "date": "2025-01-15",
      "close": 36.46
    },
    {
      "date": "2025-01-16",
      "close": 36.36
    },
    {
      "date": "2025-01-17",
      "close": 36.49
    },
    {
      "date": "2025-01-21",
      "close": 37.34
    },
    {
      "date": "2025-01-22",
      "close": 37.26
    },
    {
      "date": "2025-01-23",
      "close": 37.23
    },
    {
      "date": "2025-01-24",
      "close": 37.68
    },
    {
      "date": "2025-01-27",
      "close": 37.08
    },
    {
      "date": "2025-01-28",
      "close": 37.43
    },
    {
      "date": "2025-01-29",
      "close": 37.63
    },
    {
      "date": "2025-01-30",
      "close": 39.14
    },
    {
      "date": "2025-01-31",
      "close": 38.68
    },
    {
      "date": "2025-02-03",
      "close": 39.27
    },
    {
      "date": "2025-02-04",
      "close": 39.74
    },
    {
      "date": "2025-02-05",
      "close": 40.74
    },
    {
      "date": "2025-02-06",
      "close": 40.83
    },
    {
      "date": "2025-02-07",
      "close": 40.57
    },
    {
      "date": "2025-02-10",
      "close": 41.66
    },
    {
      "date": "2025-02-11",
      "close": 41.14
    },
    {
      "date": "2025-02-12",
      "close": 41.83
    },
    {
      "date": "2025-02-13",
      "close": 42.2
    },
    {
      "date": "2025-02-14",
      "close": 40.78
    },
    {
      "date": "2025-02-18",
      "close": 41.24
    },
    {
      "date": "2025-02-19",
      "close": 41.24
    },
    {
      "date": "2025-02-20",
      "close": 41.94
    },
    {
      "date": "2025-02-21",
      "close": 40.51
    },
    {
      "date": "2025-02-24",
      "close": 40.67
    },
    {
      "date": "2025-02-25",
      "close": 40.09
    },
    {
      "date": "2025-02-26",
      "close": 40.57
    },
    {
      "date": "2025-02-27",
      "close": 39.18
    },
    {
      "date": "2025-02-28",
      "close": 39.43
    },
    {
      "date": "2025-03-03",
      "close": 39.42
    },
    {
      "date": "2025-03-04",
      "close": 39.99
    },
    {
      "date": "2025-03-05",
      "close": 41.4
    },
    {
      "date": "2025-03-06",
      "close": 41.06
    },
    {
      "date": "2025-03-07",
      "close": 41.34
    },
    {
      "date": "2025-03-10",
      "close": 40.22
    },
    {
      "date": "2025-03-11",
      "close": 41.54
    },
    {
      "date": "2025-03-12",
      "close": 41.6
    },
    {
      "date": "2025-03-13",
      "close": 42.9
    },
    {
      "date": "2025-03-14",
      "close": 43.33
    },
    {
      "date": "2025-03-17",
      "close": 44.25
    },
    {
      "date": "2025-03-18",
      "close": 44.53
    },
    {
      "date": "2025-03-19",
      "close": 44.9
    },
    {
      "date": "2025-03-20",
      "close": 44.83
    },
    {
      "date": "2025-03-21",
      "close": 44.18
    },
    {
      "date": "2025-03-24",
      "close": 43.93
    },
    {
      "date": "2025-03-25",
      "close": 44.7
    },
    {
      "date": "2025-03-26",
      "close": 44.35
    },
    {
      "date": "2025-03-27",
      "close": 45.43
    },
    {
      "date": "2025-03-28",
      "close": 45.24
    },
    {
      "date": "2025-03-31",
      "close": 45.64
    },
    {
      "date": "2025-04-01",
      "close": 45.47
    },
    {
      "date": "2025-04-02",
      "close": 45.43
    },
    {
      "date": "2025-04-03",
      "close": 45.39
    },
    {
      "date": "2025-04-04",
      "close": 41.38
    },
    {
      "date": "2025-04-07",
      "close": 41.15
    },
    {
      "date": "2025-04-08",
      "close": 41.2
    },
    {
      "date": "2025-04-09",
      "close": 44.67
    },
    {
      "date": "2025-04-10",
      "close": 46.83
    },
    {
      "date": "2025-04-11",
      "close": 49.34
    },
    {
      "date": "2025-04-14",
      "close": 49.66
    },
    {
      "date": "2025-04-15",
      "close": 50.17
    },
    {
      "date": "2025-04-16",
      "close": 51.54
    },
    {
      "date": "2025-04-17",
      "close": 50.55
    },
    {
      "date": "2025-04-21",
      "close": 51.29
    },
    {
      "date": "2025-04-22",
      "close": 49.87
    },
    {
      "date": "2025-04-23",
      "close": 48.38
    },
    {
      "date": "2025-04-24",
      "close": 49.4
    },
    {
      "date": "2025-04-25",
      "close": 48.46
    },
    {
      "date": "2025-04-28",
      "close": 49.07
    },
    {
      "date": "2025-04-29",
      "close": 48.13
    },
    {
      "date": "2025-04-30",
      "close": 48.66
    },
    {
      "date": "2025-05-01",
      "close": 46.86
    },
    {
      "date": "2025-05-02",
      "close": 46.74
    },
    {
      "date": "2025-05-05",
      "close": 48.37
    },
    {
      "date": "2025-05-06",
      "close": 50.42
    },
    {
      "date": "2025-05-07",
      "close": 49.46
    },
    {
      "date": "2025-05-08",
      "close": 48.53
    },
    {
      "date": "2025-05-09",
      "close": 50.01
    },
    {
      "date": "2025-05-12",
      "close": 46.28
    },
    {
      "date": "2025-05-13",
      "close": 46.2
    },
    {
      "date": "2025-05-14",
      "close": 45.22
    },
    {
      "date": "2025-05-15",
      "close": 46.15
    },
    {
      "date": "2025-05-16",
      "close": 46.0
    },
    {
      "date": "2025-05-19",
      "close": 47.0
    },
    {
      "date": "2025-05-20",
      "close": 48.46
    },
    {
      "date": "2025-05-21",
      "close": 49.08
    },
    {
      "date": "2025-05-22",
      "close": 48.83
    },
    {
      "date": "2025-05-23",
      "close": 50.17
    },
    {
      "date": "2025-05-27",
      "close": 49.41
    },
    {
      "date": "2025-05-28",
      "close": 49.99
    },
    {
      "date": "2025-05-29",
      "close": 49.92
    },
    {
      "date": "2025-05-30",
      "close": 50.28
    },
    {
      "date": "2025-06-02",
      "close": 53.38
    },
    {
      "date": "2025-06-03",
      "close": 52.71
    },
    {
      "date": "2025-06-04",
      "close": 52.83
    },
    {
      "date": "2025-06-05",
      "close": 52.77
    },
    {
      "date": "2025-06-06",
      "close": 51.25
    },
    {
      "date": "2025-06-09",
      "close": 51.75
    },
    {
      "date": "2025-06-10",
      "close": 51.06
    },
    {
      "date": "2025-06-11",
      "close": 51.57
    },
    {
      "date": "2025-06-12",
      "close": 53.14
    },
    {
      "date": "2025-06-13",
      "close": 54.07
    },
    {
      "date": "2025-06-16",
      "close": 53.16
    },
    {
      "date": "2025-06-17",
      "close": 53.12
    },
    {
      "date": "2025-06-18",
      "close": 52.62
    },
    {
      "date": "2025-06-20",
      "close": 51.91
    },
    {
      "date": "2025-06-23",
      "close": 52.73
    },
    {
      "date": "2025-06-24",
      "close": 51.49
    },
    {
      "date": "2025-06-25",
      "close": 51.55
    },
    {
      "date": "2025-06-26",
      "close": 52.24
    },
    {
      "date": "2025-06-27",
      "close": 50.36
    },
    {
      "date": "2025-06-30",
      "close": 51.68
    },
    {
      "date": "2025-07-01",
      "close": 51.66
    },
    {
      "date": "2025-07-02",
      "close": 52.28
    },
    {
      "date": "2025-07-03",
      "close": 52.53
    },
    {
      "date": "2025-07-07",
      "close": 52.79
    },
    {
      "date": "2025-07-08",
      "close": 50.42
    },
    {
      "date": "2025-07-09",
      "close": 51.13
    },
    {
      "date": "2025-07-10",
      "close": 51.53
    },
    {
      "date": "2025-07-11",
      "close": 52.04
    },
    {
      "date": "2025-07-14",
      "close": 52.07
    },
    {
      "date": "2025-07-15",
      "close": 51.25
    },
    {
      "date": "2025-07-16",
      "close": 51.45
    },
    {
      "date": "2025-07-17",
      "close": 50.87
    },
    {
      "date": "2025-07-18",
      "close": 50.76
    },
    {
      "date": "2025-07-21",
      "close": 52.64
    },
    {
      "date": "2025-07-22",
      "close": 54.09
    },
    {
      "date": "2025-07-23",
      "close": 53.45
    },
    {
      "date": "2025-07-24",
      "close": 52.95
    },
    {
      "date": "2025-07-25",
      "close": 53.57
    },
    {
      "date": "2025-07-28",
      "close": 52.21
    },
    {
      "date": "2025-07-29",
      "close": 52.87
    },
    {
      "date": "2025-07-30",
      "close": 51.41
    },
    {
      "date": "2025-07-31",
      "close": 51.27
    },
    {
      "date": "2025-08-01",
      "close": 52.07
    },
    {
      "date": "2025-08-04",
      "close": 54.54
    },
    {
      "date": "2025-08-05",
      "close": 56.05
    },
    {
      "date": "2025-08-06",
      "close": 56.98
    },
    {
      "date": "2025-08-07",
      "close": 57.52
    },
    {
      "date": "2025-08-08",
      "close": 57.64
    },
    {
      "date": "2025-08-11",
      "close": 57.27
    },
    {
      "date": "2025-08-12",
      "close": 57.79
    },
    {
      "date": "2025-08-13",
      "close": 57.65
    },
    {
      "date": "2025-08-14",
      "close": 57.28
    },
    {
      "date": "2025-08-15",
      "close": 57.86
    },
    {
      "date": "2025-08-18",
      "close": 57.68
    },
    {
      "date": "2025-08-19",
      "close": 56.19
    },
    {
      "date": "2025-08-20",
      "close": 57.9
    },
    {
      "date": "2025-08-21",
      "close": 58.86
    },
    {
      "date": "2025-08-22",
      "close": 59.75
    },
    {
      "date": "2025-08-25",
      "close": 59.83
    },
    {
      "date": "2025-08-26",
      "close": 61.16
    },
    {
      "date": "2025-08-27",
      "close": 61.04
    },
    {
      "date": "2025-08-28",
      "close": 60.89
    },
    {
      "date": "2025-08-29",
      "close": 62.71
    },
    {
      "date": "2025-09-02",
      "close": 64.33
    },
    {
      "date": "2025-09-03",
      "close": 64.73
    },
    {
      "date": "2025-09-04",
      "close": 64.1
    },
    {
      "date": "2025-09-05",
      "close": 65.86
    },
    {
      "date": "2025-09-08",
      "close": 66.76
    },
    {
      "date": "2025-09-09",
      "close": 66.37
    },
    {
      "date": "2025-09-10",
      "close": 68.01
    },
    {
      "date": "2025-09-11",
      "close": 69.26
    },
    {
      "date": "2025-09-12",
      "close": 69.25
    },
    {
      "date": "2025-09-15",
      "close": 69.97
    },
    {
      "date": "2025-09-16",
      "close": 68.52
    },
    {
      "date": "2025-09-17",
      "close": 68.16
    },
    {
      "date": "2025-09-18",
      "close": 68.29
    },
    {
      "date": "2025-09-19",
      "close": 71.84
    },
    {
      "date": "2025-09-22",
      "close": 73.79
    },
    {
      "date": "2025-09-23",
      "close": 73.69
    },
    {
      "date": "2025-09-24",
      "close": 71.8
    },
    {
      "date": "2025-09-25",
      "close": 72.6
    },
    {
      "date": "2025-09-26",
      "close": 74.14
    },
    {
      "date": "2025-09-29",
      "close": 75.17
    },
    {
      "date": "2025-09-30",
      "close": 75.85
    },
    {
      "date": "2025-10-01",
      "close": 76.57
    },
    {
      "date": "2025-10-02",
      "close": 76.54
    },
    {
      "date": "2025-10-03",
      "close": 76.52
    },
    {
      "date": "2025-10-06",
      "close": 78.04
    },
    {
      "date": "2025-10-07",
      "close": 76.42
    },
    {
      "date": "2025-10-08",
      "close": 78.58
    },
    {
      "date": "2025-10-09",
      "close": 75.06
    },
    {
      "date": "2025-10-10",
      "close": 75.23
    },
    {
      "date": "2025-10-13",
      "close": 78.8
    },
    {
      "date": "2025-10-14",
      "close": 77.88
    },
    {
      "date": "2025-10-15",
      "close": 80.88
    },
    {
      "date": "2025-10-16",
      "close": 83.83
    },
    {
      "date": "2025-10-17",
      "close": 78.16
    },
    {
      "date": "2025-10-20",
      "close": 79.78
    },
    {
      "date": "2025-10-21",
      "close": 72.27
    },
    {
      "date": "2025-10-22",
      "close": 72.42
    },
    {
      "date": "2025-10-23",
      "close": 73.26
    },
    {
      "date": "2025-10-24",
      "close": 72.28
    },
    {
      "date": "2025-10-27",
      "close": 69.41
    },
    {
      "date": "2025-10-28",
      "close": 70.51
    },
    {
      "date": "2025-10-29",
      "close": 70.56
    },
    {
      "date": "2025-10-30",
      "close": 72.37
    },
    {
      "date": "2025-10-31",
      "close": 71.54
    },
    {
      "date": "2025-11-03",
      "close": 70.79
    },
    {
      "date": "2025-11-04",
      "close": 67.79
    },
    {
      "date": "2025-11-05",
      "close": 70.16
    },
    {
      "date": "2025-11-06",
      "close": 70.25
    },
    {
      "date": "2025-11-07",
      "close": 72.03
    },
    {
      "date": "2025-11-10",
      "close": 75.43
    },
    {
      "date": "2025-11-11",
      "close": 76.16
    },
    {
      "date": "2025-11-12",
      "close": 78.68
    },
    {
      "date": "2025-11-13",
      "close": 76.49
    },
    {
      "date": "2025-11-14",
      "close": 75.61
    },
    {
      "date": "2025-11-17",
      "close": 74.41
    },
    {
      "date": "2025-11-18",
      "close": 75.08
    },
    {
      "date": "2025-11-19",
      "close": 75.84
    },
    {
      "date": "2025-11-20",
      "close": 72.44
    },
    {
      "date": "2025-11-21",
      "close": 73.12
    },
    {
      "date": "2025-11-24",
      "close": 77.4
    },
    {
      "date": "2025-11-25",
      "close": 77.24
    },
    {
      "date": "2025-11-26",
      "close": 80.96
    },
    {
      "date": "2025-11-28",
      "close": 82.63
    },
    {
      "date": "2025-12-01",
      "close": 82.22
    },
    {
      "date": "2025-12-02",
      "close": 81.02
    },
    {
      "date": "2025-12-03",
      "close": 80.48
    },
    {
      "date": "2025-12-04",
      "close": 80.8
    },
    {
      "date": "2025-12-05",
      "close": 80.45
    },
    {
      "date": "2025-12-08",
      "close": 78.59
    },
    {
      "date": "2025-12-09",
      "close": 81.35
    },
    {
      "date": "2025-12-10",
      "close": 82.72
    },
    {
      "date": "2025-12-11",
      "close": 85.64
    },
    {
      "date": "2025-12-12",
      "close": 85.04
    },
    {
      "date": "2025-12-15",
      "close": 84.24
    },
    {
      "date": "2025-12-16",
      "close": 84.22
    },
    {
      "date": "2025-12-17",
      "close": 85.21
    },
    {
      "date": "2025-12-18",
      "close": 85.05
    },
    {
      "date": "2025-12-19",
      "close": 87.16
    },
    {
      "date": "2025-12-22",
      "close": 90.18
    },
    {
      "date": "2025-12-23",
      "close": 90.27
    },
    {
      "date": "2025-12-24",
      "close": 89.7
    },
    {
      "date": "2025-12-26",
      "close": 91.29
    },
    {
      "date": "2025-12-29",
      "close": 85.85
    },
    {
      "date": "2025-12-30",
      "close": 86.84
    },
    {
      "date": "2025-12-31",
      "close": 85.77
    },
    {
      "date": "2026-01-02",
      "close": 85.73
    },
    {
      "date": "2026-01-05",
      "close": 88.45
    },
    {
      "date": "2026-01-06",
      "close": 92.14
    },
    {
      "date": "2026-01-07",
      "close": 91.06
    },
    {
      "date": "2026-01-08",
      "close": 91.54
    },
    {
      "date": "2026-01-09",
      "close": 92.56
    },
    {
      "date": "2026-01-12",
      "close": 95.72
    },
    {
      "date": "2026-01-13",
      "close": 96.47
    },
    {
      "date": "2026-01-14",
      "close": 96.86
    },
    {
      "date": "2026-01-15",
      "close": 97.11
    },
    {
      "date": "2026-01-16",
      "close": 97.24
    },
    {
      "date": "2026-01-20",
      "close": 102.78
    },
    {
      "date": "2026-01-21",
      "close": 101.29
    },
    {
      "date": "2026-01-22",
      "close": 105.17
    },
    {
      "date": "2026-01-23",
      "close": 107.02
    },
    {
      "date": "2026-01-26",
      "close": 107.48
    },
    {
      "date": "2026-01-27",
      "close": 109.29
    },
    {
      "date": "2026-01-28",
      "close": 112.16
    },
    {
      "date": "2026-01-29",
      "close": 107.98
    },
    {
      "date": "2026-01-30",
      "close": 94.2
    },
    {
      "date": "2026-02-02",
      "close": 94.19
    },
    {
      "date": "2026-02-03",
      "close": 98.22
    },
    {
      "date": "2026-02-04",
      "close": 98.7
    },
    {
      "date": "2026-02-05",
      "close": 92.44
    },
    {
      "date": "2026-02-06",
      "close": 97.39
    },
    {
      "date": "2026-02-09",
      "close": 102.89
    },
    {
      "date": "2026-02-10",
      "close": 103.01
    },
    {
      "date": "2026-02-11",
      "close": 105.97
    },
    {
      "date": "2026-02-12",
      "close": 98.28
    },
    {
      "date": "2026-02-13",
      "close": 103.94
    },
    {
      "date": "2026-02-17",
      "close": 100.25
    },
    {
      "date": "2026-02-18",
      "close": 102.56
    },
    {
      "date": "2026-02-19",
      "close": 104.24
    },
    {
      "date": "2026-02-20",
      "close": 106.26
    },
    {
      "date": "2026-02-23",
      "close": 110.29
    },
    {
      "date": "2026-02-24",
      "close": 110.7
    },
    {
      "date": "2026-02-25",
      "close": 111.16
    },
    {
      "date": "2026-02-26",
      "close": 113.89
    },
    {
      "date": "2026-02-27",
      "close": 115.84
    },
    {
      "date": "2026-03-02",
      "close": 115.34
    },
    {
      "date": "2026-03-03",
      "close": 105.24
    },
    {
      "date": "2026-03-04",
      "close": 105.88
    },
    {
      "date": "2026-03-05",
      "close": 101.82
    },
    {
      "date": "2026-03-06",
      "close": 101.38
    },
    {
      "date": "2026-03-09",
      "close": 102.44
    },
    {
      "date": "2026-03-10",
      "close": 103.37
    },
    {
      "date": "2026-03-11",
      "close": 101.36
    },
    {
      "date": "2026-03-12",
      "close": 99.3
    },
    {
      "date": "2026-03-13",
      "close": 93.26
    },
    {
      "date": "2026-03-16",
      "close": 94.38
    },
    {
      "date": "2026-03-17",
      "close": 93.96
    },
    {
      "date": "2026-03-18",
      "close": 88.11
    },
    {
      "date": "2026-03-19",
      "close": 82.9
    },
    {
      "date": "2026-03-20",
      "close": 80.12
    },
    {
      "date": "2026-03-23",
      "close": 83.38
    },
    {
      "date": "2026-03-24",
      "close": 83.5
    },
    {
      "date": "2026-03-25",
      "close": 86.32
    },
    {
      "date": "2026-03-26",
      "close": 82.39
    },
    {
      "date": "2026-03-27",
      "close": 85.79
    },
    {
      "date": "2026-03-30",
      "close": 85.79
    },
    {
      "date": "2026-03-31",
      "close": 91.77
    },
    {
      "date": "2026-04-01",
      "close": 96.01
    },
    {
      "date": "2026-04-02",
      "close": 94.59
    },
    {
      "date": "2026-04-06",
      "close": 93.82
    },
    {
      "date": "2026-04-07",
      "close": 94.97
    },
    {
      "date": "2026-04-08",
      "close": 98.18
    },
    {
      "date": "2026-04-09",
      "close": 98.35
    },
    {
      "date": "2026-04-10",
      "close": 99.39
    },
    {
      "date": "2026-04-13",
      "close": 98.78
    },
    {
      "date": "2026-04-14",
      "close": 100.75
    },
    {
      "date": "2026-04-15",
      "close": 97.77
    },
    {
      "date": "2026-04-16",
      "close": 97.66
    },
    {
      "date": "2026-04-17",
      "close": 100.34
    },
    {
      "date": "2026-04-20",
      "close": 99.13
    },
    {
      "date": "2026-04-21",
      "close": 92.99
    },
    {
      "date": "2026-04-22",
      "close": 94.48
    },
    {
      "date": "2026-04-23",
      "close": 92.19
    },
    {
      "date": "2026-04-24",
      "close": 94.34
    },
    {
      "date": "2026-04-27",
      "close": 92.59
    },
    {
      "date": "2026-04-28",
      "close": 88.54
    },
    {
      "date": "2026-04-29",
      "close": 86.22
    },
    {
      "date": "2026-04-30",
      "close": 88.29
    },
    {
      "date": "2026-05-01",
      "close": 87.11
    },
    {
      "date": "2026-05-04",
      "close": 85.65
    },
    {
      "date": "2026-05-05",
      "close": 85.81
    },
    {
      "date": "2026-05-06",
      "close": 92.44
    },
    {
      "date": "2026-05-07",
      "close": 91.72
    },
    {
      "date": "2026-05-08",
      "close": 94.59
    },
    {
      "date": "2026-05-11",
      "close": 97.6
    },
    {
      "date": "2026-05-12",
      "close": 97.14
    },
    {
      "date": "2026-05-13",
      "close": 96.23
    },
    {
      "date": "2026-05-14",
      "close": 93.95
    },
    {
      "date": "2026-05-15",
      "close": 87.35
    },
    {
      "date": "2026-05-18",
      "close": 87.14
    },
    {
      "date": "2026-05-19",
      "close": 83.78
    },
    {
      "date": "2026-05-20",
      "close": 86.36
    },
    {
      "date": "2026-05-21",
      "close": 85.99
    },
    {
      "date": "2026-05-22",
      "close": 85.02
    },
    {
      "date": "2026-05-26",
      "close": 88.5
    },
    {
      "date": "2026-05-27",
      "close": 85.44
    },
    {
      "date": "2026-05-28",
      "close": 87.18
    },
    {
      "date": "2026-05-29",
      "close": 89.49
    },
    {
      "date": "2026-06-01",
      "close": 86.68
    },
    {
      "date": "2026-06-02",
      "close": 88.05
    },
    {
      "date": "2026-06-03",
      "close": 85.0
    },
    {
      "date": "2026-06-04",
      "close": 86.4
    },
    {
      "date": "2026-06-05",
      "close": 78.84
    },
    {
      "date": "2026-06-08",
      "close": 78.67
    },
    {
      "date": "2026-06-09",
      "close": 77.59
    },
    {
      "date": "2026-06-10",
      "close": 73.81
    },
    {
      "date": "2026-06-11",
      "close": 77.72
    },
    {
      "date": "2026-06-12",
      "close": 80.03
    },
    {
      "date": "2026-06-15",
      "close": 85.27
    },
    {
      "date": "2026-06-16",
      "close": 87.24
    },
    {
      "date": "2026-06-17",
      "close": 84.36
    },
    {
      "date": "2026-06-18",
      "close": 82.51
    },
    {
      "date": "2026-06-22",
      "close": 81.44
    },
    {
      "date": "2026-06-23",
      "close": 77.66
    },
    {
      "date": "2026-06-24",
      "close": 74.59
    },
    {
      "date": "2026-06-25",
      "close": 75.67
    },
    {
      "date": "2026-06-26",
      "close": 77.0
    },
    {
      "date": "2026-06-29",
      "close": 75.68
    },
    {
      "date": "2026-06-30",
      "close": 75.45
    },
    {
      "date": "2026-07-01",
      "close": 75.07
    },
    {
      "date": "2026-07-02",
      "close": 78.43
    },
    {
      "date": "2026-07-06",
      "close": 78.74
    },
    {
      "date": "2026-07-07",
      "close": 75.76
    },
    {
      "date": "2026-07-08",
      "close": 73.53
    },
    {
      "date": "2026-07-09",
      "close": 75.78
    },
    {
      "date": "2026-07-10",
      "close": 75.53
    },
    {
      "date": "2026-07-13",
      "close": 73.37
    },
    {
      "date": "2026-07-14",
      "close": 74.88
    },
    {
      "date": "2026-07-15",
      "close": 74.0
    },
    {
      "date": "2026-07-16",
      "close": 71.4
    },
    {
      "date": "2026-07-17",
      "close": 71.32
    },
    {
      "date": "2026-07-20",
      "close": 70.74
    },
    {
      "date": "2026-07-21",
      "close": 74.19
    },
    {
      "date": "2026-07-22",
      "close": 76.68
    },
    {
      "date": "2026-07-23",
      "close": 75.02
    },
    {
      "date": "2026-07-24",
      "close": 75.23
    },
    {
      "date": "2026-07-27",
      "close": 75.73
    },
    {
      "date": "2026-07-28",
      "close": 74.21
    },
    {
      "date": "2026-07-29",
      "close": 73.57
    },
    {
      "date": "2026-07-30",
      "close": 76.78
    },
    {
      "date": "2026-07-31",
      "close": 74.1
    },
    {
      "date": "2026-08-03",
      "close": 76.05
    },
    {
      "date": "2026-08-04",
      "close": 77.92
    },
    {
      "date": "2026-08-05",
      "close": 83.68
    },
    {
      "date": "2026-08-06",
      "close": 83.92
    },
    {
      "date": "2026-08-07",
      "close": 89.89
    },
    {
      "date": "2026-08-10",
      "close": 90.49
    },
    {
      "date": "2026-08-11",
      "close": 90.12
    },
    {
      "date": "2026-08-12",
      "close": 90.96
    },
    {
      "date": "2026-08-13",
      "close": 88.27
    },
    {
      "date": "2026-08-14",
      "close": 89.97
    },
    {
      "date": "2026-08-17",
      "close": 91.89
    },
    {
      "date": "2026-08-18",
      "close": 88.95
    },
    {
      "date": "2026-08-19",
      "close": 97.33
    },
    {
      "date": "2026-08-20",
      "close": 99.85
    },
    {
      "date": "2026-08-21",
      "close": 102.83
    },
    {
      "date": "2026-08-24",
      "close": 103.54
    },
    {
      "date": "2026-08-25",
      "close": 105.52
    },
    {
      "date": "2026-08-26",
      "close": 102.42
    },
    {
      "date": "2026-08-27",
      "close": 103.69
    },
    {
      "date": "2026-08-28",
      "close": 99.65
    },
    {
      "date": "2026-08-31",
      "close": 98.51
    },
    {
      "date": "2026-09-01",
      "close": 94.67
    },
    {
      "date": "2026-09-02",
      "close": 97.63
    },
    {
      "date": "2026-09-03",
      "close": 101.49
    },
    {
      "date": "2026-09-04",
      "close": 99.26
    },
    {
      "date": "2026-09-08",
      "close": 98.41
    },
    {
      "date": "2026-09-09",
      "close": 99.47
    },
    {
      "date": "2026-09-10",
      "close": 96.03
    },
    {
      "date": "2026-09-11",
      "close": 97.1
    },
    {
      "date": "2026-09-14",
      "close": 94.14
    },
    {
      "date": "2026-09-15",
      "close": 94.13
    },
    {
      "date": "2026-09-16",
      "close": 92.8
    },
    {
      "date": "2026-09-17",
      "close": 95.92
    },
    {
      "date": "2026-09-18",
      "close": 95.48
    },
    {
      "date": "2026-09-21",
      "close": 94.43
    },
    {
      "date": "2026-09-22",
      "close": 97.83
    },
    {
      "date": "2026-09-23",
      "close": 93.56
    },
    {
      "date": "2026-09-24",
      "close": 92.35
    },
    {
      "date": "2026-09-25",
      "close": 92.87
    },
    {
      "date": "2026-09-28",
      "close": 87.89
    },
    {
      "date": "2026-09-29",
      "close": 89.07
    },
    {
      "date": "2026-09-30",
      "close": 87.8
    },
    {
      "date": "2026-10-01",
      "close": 86.74
    },
    {
      "date": "2026-10-02",
      "close": 87.78
    },
    {
      "date": "2026-10-05",
      "close": 87.42
    },
    {
      "date": "2026-10-06",
      "close": 88.22
    },
    {
      "date": "2026-10-07",
      "close": 85.46
    },
    {
      "date": "2026-10-08",
      "close": 86.72
    },
    {
      "date": "2026-10-09",
      "close": 89.28
    },
    {
      "date": "2026-10-12",
      "close": 88.53
    },
    {
      "date": "2026-10-13",
      "close": 87.24
    },
    {
      "date": "2026-10-14",
      "close": 83.4
    },
    {
      "date": "2026-10-15",
      "close": 87.02
    },
    {
      "date": "2026-10-16",
      "close": 87.71
    },
    {
      "date": "2026-10-19",
      "close": 86.47
    },
    {
      "date": "2026-10-20",
      "close": 86.1
    },
    {
      "date": "2026-10-21",
      "close": 86.72
    },
    {
      "date": "2026-10-22",
      "close": 81.69
    },
    {
      "date": "2026-10-23",
      "close": 80.2
    },
    {
      "date": "2026-10-26",
      "close": 81.02
    },
    {
      "date": "2026-10-27",
      "close": 83.19
    },
    {
      "date": "2026-10-28",
      "close": 83.95
    },
    {
      "date": "2026-10-29",
      "close": 81.33
    },
    {
      "date": "2026-10-30",
      "close": 77.09
    },
    {
      "date": "2026-11-02",
      "close": 79.15
    },
    {
      "date": "2026-11-03",
      "close": 77.6
    },
    {
      "date": "2026-11-04",
      "close": 84.59
    },
    {
      "date": "2026-11-05",
      "close": 85.75
    },
    {
      "date": "2026-11-06",
      "close": 87.6
    },
    {
      "date": "2026-11-09",
      "close": 91.46
    }
  ],
  "metrics": {
    "volatility": 0.38673354313041014,
    "mtd_return": 0.18640554454818425,
    "ytd_return": 0.06634024325645371,
    "one_year_return": 0.26980346497281094,
    "three_year_return": 2.421316794471825,
    "five_year_return": 1.8907198866942756,
    "max_drawdown": -0.46513328222805633,
    "sharpe_ratio": 0.44859608428228626,
    "var_95": -0.038788391162708956,
    "beta": 0.7370399597879274,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-10",
        "dd": 0.0
      },
      {
        "date": "2021-11-22",
        "dd": -0.0544
      },
      {
        "date": "2021-11-26",
        "dd": -0.0797
      },
      {
        "date": "2021-12-02",
        "dd": -0.1272
      },
      {
        "date": "2021-12-10",
        "dd": -0.1264
      },
      {
        "date": "2021-12-15",
        "dd": -0.149
      },
      {
        "date": "2021-12-21",
        "dd": -0.1015
      },
      {
        "date": "2021-12-28",
        "dd": -0.0936
      },
      {
        "date": "2022-01-06",
        "dd": -0.1324
      },
      {
        "date": "2022-01-14",
        "dd": -0.0971
      },
      {
        "date": "2022-01-18",
        "dd": -0.1079
      },
      {
        "date": "2022-01-28",
        "dd": -0.1458
      },
      {
        "date": "2022-02-03",
        "dd": -0.1181
      },
      {
        "date": "2022-02-10",
        "dd": -0.1053
      },
      {
        "date": "2022-02-15",
        "dd": -0.0528
      },
      {
        "date": "2022-02-24",
        "dd": -0.0204
      },
      {
        "date": "2022-03-02",
        "dd": -0.0036
      },
      {
        "date": "2022-03-14",
        "dd": -0.056
      },
      {
        "date": "2022-03-15",
        "dd": -0.0517
      },
      {
        "date": "2022-03-28",
        "dd": -0.0311
      },
      {
        "date": "2022-03-29",
        "dd": -0.0177
      },
      {
        "date": "2022-04-06",
        "dd": -0.0332
      },
      {
        "date": "2022-04-12",
        "dd": 0.0
      },
      {
        "date": "2022-04-25",
        "dd": -0.1272
      },
      {
        "date": "2022-05-02",
        "dd": -0.1546
      },
      {
        "date": "2022-05-09",
        "dd": -0.2114
      },
      {
        "date": "2022-05-12",
        "dd": -0.2616
      },
      {
        "date": "2022-05-18",
        "dd": -0.255
      },
      {
        "date": "2022-05-26",
        "dd": -0.2075
      },
      {
        "date": "2022-05-31",
        "dd": -0.2236
      },
      {
        "date": "2022-06-13",
        "dd": -0.2545
      },
      {
        "date": "2022-06-14",
        "dd": -0.2733
      },
      {
        "date": "2022-06-23",
        "dd": -0.2926
      },
      {
        "date": "2022-06-30",
        "dd": -0.3301
      },
      {
        "date": "2022-07-11",
        "dd": -0.3479
      },
      {
        "date": "2022-07-15",
        "dd": -0.3739
      },
      {
        "date": "2022-07-25",
        "dd": -0.3983
      },
      {
        "date": "2022-07-26",
        "dd": -0.3859
      },
      {
        "date": "2022-08-03",
        "dd": -0.3751
      },
      {
        "date": "2022-08-11",
        "dd": -0.3487
      },
      {
        "date": "2022-08-19",
        "dd": -0.3822
      },
      {
        "date": "2022-08-29",
        "dd": -0.3978
      },
      {
        "date": "2022-09-01",
        "dd": -0.4358
      },
      {
        "date": "2022-09-06",
        "dd": -0.4265
      },
      {
        "date": "2022-09-15",
        "dd": -0.4191
      },
      {
        "date": "2022-09-26",
        "dd": -0.4651
      },
      {
        "date": "2022-09-27",
        "dd": -0.4617
      },
      {
        "date": "2022-10-10",
        "dd": -0.4123
      },
      {
        "date": "2022-10-14",
        "dd": -0.4441
      },
      {
        "date": "2022-10-19",
        "dd": -0.4399
      },
      {
        "date": "2022-10-31",
        "dd": -0.4089
      },
      {
        "date": "2022-11-03",
        "dd": -0.4451
      },
      {
        "date": "2022-11-09",
        "dd": -0.358
      },
      {
        "date": "2022-11-17",
        "dd": -0.3364
      },
      {
        "date": "2022-11-28",
        "dd": -0.332
      },
      {
        "date": "2022-11-29",
        "dd": -0.3112
      },
      {
        "date": "2022-12-06",
        "dd": -0.2941
      },
      {
        "date": "2022-12-19",
        "dd": -0.3118
      },
      {
        "date": "2022-12-20",
        "dd": -0.2849
      },
      {
        "date": "2022-12-30",
        "dd": -0.2869
      },
      {
        "date": "2023-01-03",
        "dd": -0.262
      },
      {
        "date": "2023-01-11",
        "dd": -0.2145
      },
      {
        "date": "2023-01-18",
        "dd": -0.2234
      },
      {
        "date": "2023-01-30",
        "dd": -0.208
      },
      {
        "date": "2023-02-06",
        "dd": -0.2483
      },
      {
        "date": "2023-02-13",
        "dd": -0.264
      },
      {
        "date": "2023-02-17",
        "dd": -0.2931
      },
      {
        "date": "2023-02-24",
        "dd": -0.3284
      },
      {
        "date": "2023-02-28",
        "dd": -0.3155
      },
      {
        "date": "2023-03-09",
        "dd": -0.3361
      },
      {
        "date": "2023-03-16",
        "dd": -0.2744
      },
      {
        "date": "2023-03-21",
        "dd": -0.2535
      },
      {
        "date": "2023-03-29",
        "dd": -0.2028
      },
      {
        "date": "2023-04-10",
        "dd": -0.1543
      },
      {
        "date": "2023-04-17",
        "dd": -0.1465
      },
      {
        "date": "2023-04-21",
        "dd": -0.1637
      },
      {
        "date": "2023-04-26",
        "dd": -0.1707
      },
      {
        "date": "2023-05-02",
        "dd": -0.1356
      },
      {
        "date": "2023-05-11",
        "dd": -0.166
      },
      {
        "date": "2023-05-22",
        "dd": -0.207
      },
      {
        "date": "2023-05-25",
        "dd": -0.2471
      },
      {
        "date": "2023-05-30",
        "dd": -0.2486
      },
      {
        "date": "2023-06-07",
        "dd": -0.2274
      },
      {
        "date": "2023-06-14",
        "dd": -0.2319
      },
      {
        "date": "2023-06-23",
        "dd": -0.2588
      },
      {
        "date": "2023-06-28",
        "dd": -0.2729
      },
      {
        "date": "2023-07-06",
        "dd": -0.2767
      },
      {
        "date": "2023-07-11",
        "dd": -0.2476
      },
      {
        "date": "2023-07-24",
        "dd": -0.2214
      },
      {
        "date": "2023-07-27",
        "dd": -0.2448
      },
      {
        "date": "2023-08-02",
        "dd": -0.2715
      },
      {
        "date": "2023-08-14",
        "dd": -0.2797
      },
      {
        "date": "2023-08-18",
        "dd": -0.317
      },
      {
        "date": "2023-08-22",
        "dd": -0.3045
      },
      {
        "date": "2023-09-01",
        "dd": -0.2762
      },
      {
        "date": "2023-09-07",
        "dd": -0.2963
      },
      {
        "date": "2023-09-13",
        "dd": -0.2854
      },
      {
        "date": "2023-09-25",
        "dd": -0.2906
      },
      {
        "date": "2023-10-02",
        "dd": -0.3533
      },
      {
        "date": "2023-10-04",
        "dd": -0.3553
      },
      {
        "date": "2023-10-12",
        "dd": -0.3098
      },
      {
        "date": "2023-10-23",
        "dd": -0.2725
      },
      {
        "date": "2023-10-26",
        "dd": -0.2904
      },
      {
        "date": "2023-10-31",
        "dd": -0.3031
      },
      {
        "date": "2023-11-13",
        "dd": -0.3272
      },
      {
        "date": "2023-11-15",
        "dd": -0.2986
      },
      {
        "date": "2023-11-21",
        "dd": -0.2732
      },
      {
        "date": "2023-12-04",
        "dd": -0.2282
      },
      {
        "date": "2023-12-11",
        "dd": -0.2647
      },
      {
        "date": "2023-12-12",
        "dd": -0.2819
      },
      {
        "date": "2023-12-20",
        "dd": -0.2216
      },
      {
        "date": "2023-12-29",
        "dd": -0.2157
      },
      {
        "date": "2024-01-08",
        "dd": -0.2489
      },
      {
        "date": "2024-01-11",
        "dd": -0.2694
      },
      {
        "date": "2024-01-17",
        "dd": -0.3043
      },
      {
        "date": "2024-01-24",
        "dd": -0.2995
      },
      {
        "date": "2024-02-05",
        "dd": -0.3081
      },
      {
        "date": "2024-02-09",
        "dd": -0.3179
      },
      {
        "date": "2024-02-13",
        "dd": -0.3452
      },
      {
        "date": "2024-02-22",
        "dd": -0.3384
      },
      {
        "date": "2024-02-28",
        "dd": -0.348
      },
      {
        "date": "2024-03-05",
        "dd": -0.2752
      },
      {
        "date": "2024-03-12",
        "dd": -0.2519
      },
      {
        "date": "2024-03-19",
        "dd": -0.2651
      },
      {
        "date": "2024-03-26",
        "dd": -0.2451
      },
      {
        "date": "2024-04-02",
        "dd": -0.1796
      },
      {
        "date": "2024-04-15",
        "dd": -0.152
      },
      {
        "date": "2024-04-22",
        "dd": -0.1773
      },
      {
        "date": "2024-04-23",
        "dd": -0.1641
      },
      {
        "date": "2024-04-30",
        "dd": -0.1621
      },
      {
        "date": "2024-05-08",
        "dd": -0.1361
      },
      {
        "date": "2024-05-14",
        "dd": -0.1047
      },
      {
        "date": "2024-05-23",
        "dd": -0.1212
      },
      {
        "date": "2024-05-29",
        "dd": -0.11
      },
      {
        "date": "2024-06-07",
        "dd": -0.1518
      },
      {
        "date": "2024-06-13",
        "dd": -0.1616
      },
      {
        "date": "2024-06-18",
        "dd": -0.1477
      },
      {
        "date": "2024-06-26",
        "dd": -0.1447
      },
      {
        "date": "2024-07-02",
        "dd": -0.1396
      },
      {
        "date": "2024-07-09",
        "dd": -0.0868
      },
      {
        "date": "2024-07-19",
        "dd": -0.0544
      },
      {
        "date": "2024-07-25",
        "dd": -0.0847
      },
      {
        "date": "2024-08-05",
        "dd": -0.1062
      },
      {
        "date": "2024-08-07",
        "dd": -0.1222
      },
      {
        "date": "2024-08-14",
        "dd": -0.0615
      },
      {
        "date": "2024-08-22",
        "dd": -0.0249
      },
      {
        "date": "2024-08-28",
        "dd": -0.0355
      },
      {
        "date": "2024-09-06",
        "dd": -0.0867
      },
      {
        "date": "2024-09-10",
        "dd": -0.0641
      },
      {
        "date": "2024-09-18",
        "dd": -0.0257
      },
      {
        "date": "2024-09-30",
        "dd": -0.0437
      },
      {
        "date": "2024-10-07",
        "dd": -0.0627
      },
      {
        "date": "2024-10-09",
        "dd": -0.0684
      },
      {
        "date": "2024-10-15",
        "dd": -0.0231
      },
      {
        "date": "2024-10-28",
        "dd": -0.0619
      },
      {
        "date": "2024-11-01",
        "dd": -0.0962
      },
      {
        "date": "2024-11-06",
        "dd": -0.1236
      },
      {
        "date": "2024-11-11",
        "dd": -0.1669
      },
      {
        "date": "2024-11-12",
        "dd": -0.181
      },
      {
        "date": "2024-11-13",
        "dd": -0.1935
      },
      {
        "date": "2024-11-14",
        "dd": -0.1898
      },
      {
        "date": "2024-11-15",
        "dd": -0.1946
      },
      {
        "date": "2024-11-18",
        "dd": -0.1604
      },
      {
        "date": "2024-11-19",
        "dd": -0.1408
      },
      {
        "date": "2024-11-20",
        "dd": -0.1445
      },
      {
        "date": "2024-11-21",
        "dd": -0.135
      },
      {
        "date": "2024-11-22",
        "dd": -0.1318
      },
      {
        "date": "2024-11-25",
        "dd": -0.1576
      },
      {
        "date": "2024-11-26",
        "dd": -0.1542
      },
      {
        "date": "2024-11-27",
        "dd": -0.1506
      },
      {
        "date": "2024-11-29",
        "dd": -0.1458
      },
      {
        "date": "2024-12-02",
        "dd": -0.1647
      },
      {
        "date": "2024-12-03",
        "dd": -0.1449
      },
      {
        "date": "2024-12-04",
        "dd": -0.1472
      },
      {
        "date": "2024-12-05",
        "dd": -0.1488
      },
      {
        "date": "2024-12-06",
        "dd": -0.1649
      },
      {
        "date": "2024-12-09",
        "dd": -0.1402
      },
      {
        "date": "2024-12-10",
        "dd": -0.1386
      },
      {
        "date": "2024-12-11",
        "dd": -0.1134
      },
      {
        "date": "2024-12-12",
        "dd": -0.1458
      },
      {
        "date": "2024-12-13",
        "dd": -0.1687
      },
      {
        "date": "2024-12-16",
        "dd": -0.174
      },
      {
        "date": "2024-12-17",
        "dd": -0.1792
      },
      {
        "date": "2024-12-18",
        "dd": -0.2168
      },
      {
        "date": "2024-12-19",
        "dd": -0.22
      },
      {
        "date": "2024-12-20",
        "dd": -0.2123
      },
      {
        "date": "2024-12-23",
        "dd": -0.2104
      },
      {
        "date": "2024-12-24",
        "dd": -0.2104
      },
      {
        "date": "2024-12-26",
        "dd": -0.209
      },
      {
        "date": "2024-12-27",
        "dd": -0.2138
      },
      {
        "date": "2024-12-30",
        "dd": -0.2251
      },
      {
        "date": "2024-12-31",
        "dd": -0.2219
      },
      {
        "date": "2025-01-02",
        "dd": -0.189
      },
      {
        "date": "2025-01-03",
        "dd": -0.1968
      },
      {
        "date": "2025-01-06",
        "dd": -0.2065
      },
      {
        "date": "2025-01-07",
        "dd": -0.1957
      },
      {
        "date": "2025-01-08",
        "dd": -0.1762
      },
      {
        "date": "2025-01-10",
        "dd": -0.1746
      },
      {
        "date": "2025-01-13",
        "dd": -0.1881
      },
      {
        "date": "2025-01-14",
        "dd": -0.1666
      },
      {
        "date": "2025-01-15",
        "dd": -0.1574
      },
      {
        "date": "2025-01-16",
        "dd": -0.1597
      },
      {
        "date": "2025-01-17",
        "dd": -0.1567
      },
      {
        "date": "2025-01-21",
        "dd": -0.137
      },
      {
        "date": "2025-01-22",
        "dd": -0.1388
      },
      {
        "date": "2025-01-23",
        "dd": -0.1395
      },
      {
        "date": "2025-01-24",
        "dd": -0.1292
      },
      {
        "date": "2025-01-27",
        "dd": -0.1429
      },
      {
        "date": "2025-01-28",
        "dd": -0.1349
      },
      {
        "date": "2025-01-29",
        "dd": -0.1303
      },
      {
        "date": "2025-01-30",
        "dd": -0.0954
      },
      {
        "date": "2025-01-31",
        "dd": -0.106
      },
      {
        "date": "2025-02-03",
        "dd": -0.0922
      },
      {
        "date": "2025-02-04",
        "dd": -0.0814
      },
      {
        "date": "2025-02-05",
        "dd": -0.0582
      },
      {
        "date": "2025-02-06",
        "dd": -0.0562
      },
      {
        "date": "2025-02-07",
        "dd": -0.0624
      },
      {
        "date": "2025-02-10",
        "dd": -0.0371
      },
      {
        "date": "2025-02-11",
        "dd": -0.0491
      },
      {
        "date": "2025-02-12",
        "dd": -0.0332
      },
      {
        "date": "2025-02-13",
        "dd": -0.0245
      },
      {
        "date": "2025-02-14",
        "dd": -0.0573
      },
      {
        "date": "2025-02-18",
        "dd": -0.0468
      },
      {
        "date": "2025-02-19",
        "dd": -0.0468
      },
      {
        "date": "2025-02-20",
        "dd": -0.0307
      },
      {
        "date": "2025-02-21",
        "dd": -0.0638
      },
      {
        "date": "2025-02-24",
        "dd": -0.0599
      },
      {
        "date": "2025-02-25",
        "dd": -0.0734
      },
      {
        "date": "2025-02-26",
        "dd": -0.0624
      },
      {
        "date": "2025-02-27",
        "dd": -0.0945
      },
      {
        "date": "2025-02-28",
        "dd": -0.0885
      },
      {
        "date": "2025-03-03",
        "dd": -0.0888
      },
      {
        "date": "2025-03-04",
        "dd": -0.0757
      },
      {
        "date": "2025-03-05",
        "dd": -0.0431
      },
      {
        "date": "2025-03-06",
        "dd": -0.0509
      },
      {
        "date": "2025-03-07",
        "dd": -0.0445
      },
      {
        "date": "2025-03-10",
        "dd": -0.0704
      },
      {
        "date": "2025-03-11",
        "dd": -0.0399
      },
      {
        "date": "2025-03-12",
        "dd": -0.0385
      },
      {
        "date": "2025-03-13",
        "dd": -0.0085
      },
      {
        "date": "2025-03-14",
        "dd": 0.0
      },
      {
        "date": "2025-03-17",
        "dd": 0.0
      },
      {
        "date": "2025-03-18",
        "dd": 0.0
      },
      {
        "date": "2025-03-19",
        "dd": 0.0
      },
      {
        "date": "2025-03-20",
        "dd": -0.0015
      },
      {
        "date": "2025-03-21",
        "dd": -0.0161
      },
      {
        "date": "2025-03-24",
        "dd": -0.0217
      },
      {
        "date": "2025-03-25",
        "dd": -0.0046
      },
      {
        "date": "2025-03-26",
        "dd": -0.0124
      },
      {
        "date": "2025-03-27",
        "dd": 0.0
      },
      {
        "date": "2025-03-28",
        "dd": -0.0042
      },
      {
        "date": "2025-03-31",
        "dd": 0.0
      },
      {
        "date": "2025-04-01",
        "dd": -0.0037
      },
      {
        "date": "2025-04-02",
        "dd": -0.0046
      },
      {
        "date": "2025-04-03",
        "dd": -0.0054
      },
      {
        "date": "2025-04-04",
        "dd": -0.0933
      },
      {
        "date": "2025-04-07",
        "dd": -0.0983
      },
      {
        "date": "2025-04-08",
        "dd": -0.0972
      },
      {
        "date": "2025-04-09",
        "dd": -0.0213
      },
      {
        "date": "2025-04-10",
        "dd": 0.0
      },
      {
        "date": "2025-04-11",
        "dd": 0.0
      },
      {
        "date": "2025-04-14",
        "dd": 0.0
      },
      {
        "date": "2025-04-15",
        "dd": 0.0
      },
      {
        "date": "2025-04-16",
        "dd": 0.0
      },
      {
        "date": "2025-04-17",
        "dd": -0.0191
      },
      {
        "date": "2025-04-21",
        "dd": -0.0048
      },
      {
        "date": "2025-04-22",
        "dd": -0.0324
      },
      {
        "date": "2025-04-23",
        "dd": -0.0613
      },
      {
        "date": "2025-04-24",
        "dd": -0.0414
      },
      {
        "date": "2025-04-25",
        "dd": -0.0597
      },
      {
        "date": "2025-04-28",
        "dd": -0.0478
      },
      {
        "date": "2025-04-29",
        "dd": -0.0661
      },
      {
        "date": "2025-04-30",
        "dd": -0.0559
      },
      {
        "date": "2025-05-01",
        "dd": -0.0907
      },
      {
        "date": "2025-05-02",
        "dd": -0.093
      },
      {
        "date": "2025-05-05",
        "dd": -0.0615
      },
      {
        "date": "2025-05-06",
        "dd": -0.0216
      },
      {
        "date": "2025-05-07",
        "dd": -0.0403
      },
      {
        "date": "2025-05-08",
        "dd": -0.0584
      },
      {
        "date": "2025-05-09",
        "dd": -0.0297
      },
      {
        "date": "2025-05-12",
        "dd": -0.1019
      },
      {
        "date": "2025-05-13",
        "dd": -0.1034
      },
      {
        "date": "2025-05-14",
        "dd": -0.1225
      },
      {
        "date": "2025-05-15",
        "dd": -0.1044
      },
      {
        "date": "2025-05-16",
        "dd": -0.1075
      },
      {
        "date": "2025-05-19",
        "dd": -0.088
      },
      {
        "date": "2025-05-20",
        "dd": -0.0597
      },
      {
        "date": "2025-05-21",
        "dd": -0.0476
      },
      {
        "date": "2025-05-22",
        "dd": -0.0526
      },
      {
        "date": "2025-05-23",
        "dd": -0.0266
      },
      {
        "date": "2025-05-27",
        "dd": -0.0412
      },
      {
        "date": "2025-05-28",
        "dd": -0.0301
      },
      {
        "date": "2025-05-29",
        "dd": -0.0314
      },
      {
        "date": "2025-05-30",
        "dd": -0.0243
      },
      {
        "date": "2025-06-02",
        "dd": 0.0
      },
      {
        "date": "2025-06-03",
        "dd": -0.0126
      },
      {
        "date": "2025-06-04",
        "dd": -0.0104
      },
      {
        "date": "2025-06-05",
        "dd": -0.0115
      },
      {
        "date": "2025-06-06",
        "dd": -0.04
      },
      {
        "date": "2025-06-09",
        "dd": -0.0305
      },
      {
        "date": "2025-06-10",
        "dd": -0.0435
      },
      {
        "date": "2025-06-11",
        "dd": -0.034
      },
      {
        "date": "2025-06-12",
        "dd": -0.0045
      },
      {
        "date": "2025-06-13",
        "dd": 0.0
      },
      {
        "date": "2025-06-16",
        "dd": -0.0167
      },
      {
        "date": "2025-06-17",
        "dd": -0.0174
      },
      {
        "date": "2025-06-18",
        "dd": -0.0268
      },
      {
        "date": "2025-06-20",
        "dd": -0.0398
      },
      {
        "date": "2025-06-23",
        "dd": -0.0248
      },
      {
        "date": "2025-06-24",
        "dd": -0.0477
      },
      {
        "date": "2025-06-25",
        "dd": -0.0466
      },
      {
        "date": "2025-06-26",
        "dd": -0.0338
      },
      {
        "date": "2025-06-27",
        "dd": -0.0685
      },
      {
        "date": "2025-06-30",
        "dd": -0.0441
      },
      {
        "date": "2025-07-01",
        "dd": -0.0444
      },
      {
        "date": "2025-07-02",
        "dd": -0.0331
      },
      {
        "date": "2025-07-03",
        "dd": -0.0285
      },
      {
        "date": "2025-07-07",
        "dd": -0.0237
      },
      {
        "date": "2025-07-08",
        "dd": -0.0674
      },
      {
        "date": "2025-07-09",
        "dd": -0.0544
      },
      {
        "date": "2025-07-10",
        "dd": -0.047
      },
      {
        "date": "2025-07-11",
        "dd": -0.0375
      },
      {
        "date": "2025-07-14",
        "dd": -0.0369
      },
      {
        "date": "2025-07-15",
        "dd": -0.0521
      },
      {
        "date": "2025-07-16",
        "dd": -0.0485
      },
      {
        "date": "2025-07-17",
        "dd": -0.0591
      },
      {
        "date": "2025-07-18",
        "dd": -0.0611
      },
      {
        "date": "2025-07-21",
        "dd": -0.0264
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": -0.0117
      },
      {
        "date": "2025-07-24",
        "dd": -0.0211
      },
      {
        "date": "2025-07-25",
        "dd": -0.0095
      },
      {
        "date": "2025-07-28",
        "dd": -0.0347
      },
      {
        "date": "2025-07-29",
        "dd": -0.0226
      },
      {
        "date": "2025-07-30",
        "dd": -0.0496
      },
      {
        "date": "2025-07-31",
        "dd": -0.0521
      },
      {
        "date": "2025-08-01",
        "dd": -0.0373
      },
      {
        "date": "2025-08-04",
        "dd": 0.0
      },
      {
        "date": "2025-08-05",
        "dd": 0.0
      },
      {
        "date": "2025-08-06",
        "dd": 0.0
      },
      {
        "date": "2025-08-07",
        "dd": 0.0
      },
      {
        "date": "2025-08-08",
        "dd": 0.0
      },
      {
        "date": "2025-08-11",
        "dd": -0.0064
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": -0.0024
      },
      {
        "date": "2025-08-14",
        "dd": -0.0088
      },
      {
        "date": "2025-08-15",
        "dd": 0.0
      },
      {
        "date": "2025-08-18",
        "dd": -0.0031
      },
      {
        "date": "2025-08-19",
        "dd": -0.0288
      },
      {
        "date": "2025-08-20",
        "dd": 0.0
      },
      {
        "date": "2025-08-21",
        "dd": 0.0
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": 0.0
      },
      {
        "date": "2025-08-26",
        "dd": 0.0
      },
      {
        "date": "2025-08-27",
        "dd": -0.0019
      },
      {
        "date": "2025-08-28",
        "dd": -0.0044
      },
      {
        "date": "2025-08-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-02",
        "dd": 0.0
      },
      {
        "date": "2025-09-03",
        "dd": 0.0
      },
      {
        "date": "2025-09-04",
        "dd": -0.0097
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0058
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0001
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0207
      },
      {
        "date": "2025-09-17",
        "dd": -0.0258
      },
      {
        "date": "2025-09-18",
        "dd": -0.024
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0013
      },
      {
        "date": "2025-09-24",
        "dd": -0.027
      },
      {
        "date": "2025-09-25",
        "dd": -0.0161
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": -0.0004
      },
      {
        "date": "2025-10-03",
        "dd": -0.0006
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0209
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0447
      },
      {
        "date": "2025-10-10",
        "dd": -0.0426
      },
      {
        "date": "2025-10-13",
        "dd": 0.0
      },
      {
        "date": "2025-10-14",
        "dd": -0.0116
      },
      {
        "date": "2025-10-15",
        "dd": 0.0
      },
      {
        "date": "2025-10-16",
        "dd": 0.0
      },
      {
        "date": "2025-10-17",
        "dd": -0.0676
      },
      {
        "date": "2025-10-20",
        "dd": -0.0483
      },
      {
        "date": "2025-10-21",
        "dd": -0.138
      },
      {
        "date": "2025-10-22",
        "dd": -0.1361
      },
      {
        "date": "2025-10-23",
        "dd": -0.1261
      },
      {
        "date": "2025-10-24",
        "dd": -0.1378
      },
      {
        "date": "2025-10-27",
        "dd": -0.1721
      },
      {
        "date": "2025-10-28",
        "dd": -0.1589
      },
      {
        "date": "2025-10-29",
        "dd": -0.1583
      },
      {
        "date": "2025-10-30",
        "dd": -0.1367
      },
      {
        "date": "2025-10-31",
        "dd": -0.1466
      },
      {
        "date": "2025-11-03",
        "dd": -0.1556
      },
      {
        "date": "2025-11-04",
        "dd": -0.1914
      },
      {
        "date": "2025-11-05",
        "dd": -0.1631
      },
      {
        "date": "2025-11-06",
        "dd": -0.162
      },
      {
        "date": "2025-11-07",
        "dd": -0.1408
      },
      {
        "date": "2025-11-10",
        "dd": -0.1002
      },
      {
        "date": "2025-11-11",
        "dd": -0.0915
      },
      {
        "date": "2025-11-12",
        "dd": -0.0615
      },
      {
        "date": "2025-11-13",
        "dd": -0.0875
      },
      {
        "date": "2025-11-14",
        "dd": -0.0981
      },
      {
        "date": "2025-11-17",
        "dd": -0.1124
      },
      {
        "date": "2025-11-18",
        "dd": -0.1043
      },
      {
        "date": "2025-11-19",
        "dd": -0.0953
      },
      {
        "date": "2025-11-20",
        "dd": -0.1358
      },
      {
        "date": "2025-11-21",
        "dd": -0.1278
      },
      {
        "date": "2025-11-24",
        "dd": -0.0767
      },
      {
        "date": "2025-11-25",
        "dd": -0.0786
      },
      {
        "date": "2025-11-26",
        "dd": -0.0342
      },
      {
        "date": "2025-11-28",
        "dd": -0.0143
      },
      {
        "date": "2025-12-01",
        "dd": -0.0192
      },
      {
        "date": "2025-12-02",
        "dd": -0.0335
      },
      {
        "date": "2025-12-03",
        "dd": -0.04
      },
      {
        "date": "2025-12-04",
        "dd": -0.0361
      },
      {
        "date": "2025-12-05",
        "dd": -0.0404
      },
      {
        "date": "2025-12-08",
        "dd": -0.0625
      },
      {
        "date": "2025-12-09",
        "dd": -0.0296
      },
      {
        "date": "2025-12-10",
        "dd": -0.0133
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.007
      },
      {
        "date": "2025-12-15",
        "dd": -0.0163
      },
      {
        "date": "2025-12-16",
        "dd": -0.0166
      },
      {
        "date": "2025-12-17",
        "dd": -0.005
      },
      {
        "date": "2025-12-18",
        "dd": -0.0068
      },
      {
        "date": "2025-12-19",
        "dd": 0.0
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": -0.0063
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0596
      },
      {
        "date": "2025-12-30",
        "dd": -0.0487
      },
      {
        "date": "2025-12-31",
        "dd": -0.0605
      },
      {
        "date": "2026-01-02",
        "dd": -0.0609
      },
      {
        "date": "2026-01-05",
        "dd": -0.0311
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0117
      },
      {
        "date": "2026-01-08",
        "dd": -0.0065
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": 0.0
      },
      {
        "date": "2026-01-21",
        "dd": -0.0145
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0373
      },
      {
        "date": "2026-01-30",
        "dd": -0.1601
      },
      {
        "date": "2026-02-02",
        "dd": -0.1602
      },
      {
        "date": "2026-02-03",
        "dd": -0.1243
      },
      {
        "date": "2026-02-04",
        "dd": -0.12
      },
      {
        "date": "2026-02-05",
        "dd": -0.1758
      },
      {
        "date": "2026-02-06",
        "dd": -0.1317
      },
      {
        "date": "2026-02-09",
        "dd": -0.0826
      },
      {
        "date": "2026-02-10",
        "dd": -0.0816
      },
      {
        "date": "2026-02-11",
        "dd": -0.0552
      },
      {
        "date": "2026-02-12",
        "dd": -0.1238
      },
      {
        "date": "2026-02-13",
        "dd": -0.0733
      },
      {
        "date": "2026-02-17",
        "dd": -0.1062
      },
      {
        "date": "2026-02-18",
        "dd": -0.0856
      },
      {
        "date": "2026-02-19",
        "dd": -0.0706
      },
      {
        "date": "2026-02-20",
        "dd": -0.0526
      },
      {
        "date": "2026-02-23",
        "dd": -0.0167
      },
      {
        "date": "2026-02-24",
        "dd": -0.013
      },
      {
        "date": "2026-02-25",
        "dd": -0.0089
      },
      {
        "date": "2026-02-26",
        "dd": 0.0
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0043
      },
      {
        "date": "2026-03-03",
        "dd": -0.0915
      },
      {
        "date": "2026-03-04",
        "dd": -0.086
      },
      {
        "date": "2026-03-05",
        "dd": -0.121
      },
      {
        "date": "2026-03-06",
        "dd": -0.1248
      },
      {
        "date": "2026-03-09",
        "dd": -0.1157
      },
      {
        "date": "2026-03-10",
        "dd": -0.1076
      },
      {
        "date": "2026-03-11",
        "dd": -0.125
      },
      {
        "date": "2026-03-12",
        "dd": -0.1428
      },
      {
        "date": "2026-03-13",
        "dd": -0.1949
      },
      {
        "date": "2026-03-16",
        "dd": -0.1853
      },
      {
        "date": "2026-03-17",
        "dd": -0.1889
      },
      {
        "date": "2026-03-18",
        "dd": -0.2394
      },
      {
        "date": "2026-03-19",
        "dd": -0.2844
      },
      {
        "date": "2026-03-20",
        "dd": -0.3084
      },
      {
        "date": "2026-03-23",
        "dd": -0.2802
      },
      {
        "date": "2026-03-24",
        "dd": -0.2792
      },
      {
        "date": "2026-03-25",
        "dd": -0.2548
      },
      {
        "date": "2026-03-26",
        "dd": -0.2888
      },
      {
        "date": "2026-03-27",
        "dd": -0.2594
      },
      {
        "date": "2026-03-30",
        "dd": -0.2594
      },
      {
        "date": "2026-03-31",
        "dd": -0.2078
      },
      {
        "date": "2026-04-01",
        "dd": -0.1712
      },
      {
        "date": "2026-04-02",
        "dd": -0.1834
      },
      {
        "date": "2026-04-06",
        "dd": -0.1901
      },
      {
        "date": "2026-04-07",
        "dd": -0.1802
      },
      {
        "date": "2026-04-08",
        "dd": -0.1525
      },
      {
        "date": "2026-04-09",
        "dd": -0.151
      },
      {
        "date": "2026-04-10",
        "dd": -0.142
      },
      {
        "date": "2026-04-13",
        "dd": -0.1473
      },
      {
        "date": "2026-04-14",
        "dd": -0.1303
      },
      {
        "date": "2026-04-15",
        "dd": -0.156
      },
      {
        "date": "2026-04-16",
        "dd": -0.1569
      },
      {
        "date": "2026-04-17",
        "dd": -0.1338
      },
      {
        "date": "2026-04-20",
        "dd": -0.1443
      },
      {
        "date": "2026-04-21",
        "dd": -0.1973
      },
      {
        "date": "2026-04-22",
        "dd": -0.1844
      },
      {
        "date": "2026-04-23",
        "dd": -0.2042
      },
      {
        "date": "2026-04-24",
        "dd": -0.1856
      },
      {
        "date": "2026-04-27",
        "dd": -0.2007
      },
      {
        "date": "2026-04-28",
        "dd": -0.2357
      },
      {
        "date": "2026-04-29",
        "dd": -0.2557
      },
      {
        "date": "2026-04-30",
        "dd": -0.2378
      },
      {
        "date": "2026-05-01",
        "dd": -0.248
      },
      {
        "date": "2026-05-04",
        "dd": -0.2606
      },
      {
        "date": "2026-05-05",
        "dd": -0.2592
      },
      {
        "date": "2026-05-06",
        "dd": -0.202
      },
      {
        "date": "2026-05-07",
        "dd": -0.2082
      },
      {
        "date": "2026-05-08",
        "dd": -0.1834
      },
      {
        "date": "2026-05-11",
        "dd": -0.1575
      },
      {
        "date": "2026-05-12",
        "dd": -0.1614
      },
      {
        "date": "2026-05-13",
        "dd": -0.1693
      },
      {
        "date": "2026-05-14",
        "dd": -0.189
      },
      {
        "date": "2026-05-15",
        "dd": -0.2459
      },
      {
        "date": "2026-05-18",
        "dd": -0.2478
      },
      {
        "date": "2026-05-19",
        "dd": -0.2768
      },
      {
        "date": "2026-05-20",
        "dd": -0.2545
      },
      {
        "date": "2026-05-21",
        "dd": -0.2577
      },
      {
        "date": "2026-05-22",
        "dd": -0.2661
      },
      {
        "date": "2026-05-26",
        "dd": -0.236
      },
      {
        "date": "2026-05-27",
        "dd": -0.2624
      },
      {
        "date": "2026-05-28",
        "dd": -0.2474
      },
      {
        "date": "2026-05-29",
        "dd": -0.2275
      },
      {
        "date": "2026-06-01",
        "dd": -0.2517
      },
      {
        "date": "2026-06-02",
        "dd": -0.2399
      },
      {
        "date": "2026-06-03",
        "dd": -0.2662
      },
      {
        "date": "2026-06-04",
        "dd": -0.2541
      },
      {
        "date": "2026-06-05",
        "dd": -0.3194
      },
      {
        "date": "2026-06-08",
        "dd": -0.3209
      },
      {
        "date": "2026-06-09",
        "dd": -0.3302
      },
      {
        "date": "2026-06-10",
        "dd": -0.3628
      },
      {
        "date": "2026-06-11",
        "dd": -0.3291
      },
      {
        "date": "2026-06-12",
        "dd": -0.3091
      },
      {
        "date": "2026-06-15",
        "dd": -0.2639
      },
      {
        "date": "2026-06-16",
        "dd": -0.2469
      },
      {
        "date": "2026-06-17",
        "dd": -0.2718
      },
      {
        "date": "2026-06-18",
        "dd": -0.2877
      },
      {
        "date": "2026-06-22",
        "dd": -0.297
      },
      {
        "date": "2026-06-23",
        "dd": -0.3296
      },
      {
        "date": "2026-06-24",
        "dd": -0.3561
      },
      {
        "date": "2026-06-25",
        "dd": -0.3468
      },
      {
        "date": "2026-06-26",
        "dd": -0.3353
      },
      {
        "date": "2026-06-29",
        "dd": -0.3467
      },
      {
        "date": "2026-06-30",
        "dd": -0.3487
      },
      {
        "date": "2026-07-01",
        "dd": -0.352
      },
      {
        "date": "2026-07-02",
        "dd": -0.3229
      },
      {
        "date": "2026-07-06",
        "dd": -0.3203
      },
      {
        "date": "2026-07-07",
        "dd": -0.346
      },
      {
        "date": "2026-07-08",
        "dd": -0.3652
      },
      {
        "date": "2026-07-09",
        "dd": -0.3458
      },
      {
        "date": "2026-07-10",
        "dd": -0.348
      },
      {
        "date": "2026-07-13",
        "dd": -0.3666
      },
      {
        "date": "2026-07-14",
        "dd": -0.3536
      },
      {
        "date": "2026-07-15",
        "dd": -0.3612
      },
      {
        "date": "2026-07-16",
        "dd": -0.3836
      },
      {
        "date": "2026-07-17",
        "dd": -0.3843
      },
      {
        "date": "2026-07-20",
        "dd": -0.3893
      },
      {
        "date": "2026-07-21",
        "dd": -0.3595
      },
      {
        "date": "2026-07-22",
        "dd": -0.3381
      },
      {
        "date": "2026-07-23",
        "dd": -0.3524
      },
      {
        "date": "2026-07-24",
        "dd": -0.3506
      },
      {
        "date": "2026-07-27",
        "dd": -0.3463
      },
      {
        "date": "2026-07-28",
        "dd": -0.3594
      },
      {
        "date": "2026-07-29",
        "dd": -0.3649
      },
      {
        "date": "2026-07-30",
        "dd": -0.3372
      },
      {
        "date": "2026-07-31",
        "dd": -0.3603
      },
      {
        "date": "2026-08-03",
        "dd": -0.3435
      },
      {
        "date": "2026-08-04",
        "dd": -0.3273
      },
      {
        "date": "2026-08-05",
        "dd": -0.2776
      },
      {
        "date": "2026-08-06",
        "dd": -0.2756
      },
      {
        "date": "2026-08-07",
        "dd": -0.224
      },
      {
        "date": "2026-08-10",
        "dd": -0.2188
      },
      {
        "date": "2026-08-11",
        "dd": -0.222
      },
      {
        "date": "2026-08-12",
        "dd": -0.2148
      },
      {
        "date": "2026-08-13",
        "dd": -0.238
      },
      {
        "date": "2026-08-14",
        "dd": -0.2233
      },
      {
        "date": "2026-08-17",
        "dd": -0.2068
      },
      {
        "date": "2026-08-18",
        "dd": -0.2321
      },
      {
        "date": "2026-08-19",
        "dd": -0.1598
      },
      {
        "date": "2026-08-20",
        "dd": -0.138
      },
      {
        "date": "2026-08-21",
        "dd": -0.1123
      },
      {
        "date": "2026-08-24",
        "dd": -0.1062
      },
      {
        "date": "2026-08-25",
        "dd": -0.0891
      },
      {
        "date": "2026-08-26",
        "dd": -0.1158
      },
      {
        "date": "2026-08-27",
        "dd": -0.1049
      },
      {
        "date": "2026-08-28",
        "dd": -0.1398
      },
      {
        "date": "2026-08-31",
        "dd": -0.1496
      },
      {
        "date": "2026-09-01",
        "dd": -0.1828
      },
      {
        "date": "2026-09-02",
        "dd": -0.1572
      },
      {
        "date": "2026-09-03",
        "dd": -0.1239
      },
      {
        "date": "2026-09-04",
        "dd": -0.1431
      },
      {
        "date": "2026-09-08",
        "dd": -0.1505
      },
      {
        "date": "2026-09-09",
        "dd": -0.1413
      },
      {
        "date": "2026-09-10",
        "dd": -0.171
      },
      {
        "date": "2026-09-11",
        "dd": -0.1618
      },
      {
        "date": "2026-09-14",
        "dd": -0.1873
      },
      {
        "date": "2026-09-15",
        "dd": -0.1874
      },
      {
        "date": "2026-09-16",
        "dd": -0.1989
      },
      {
        "date": "2026-09-17",
        "dd": -0.172
      },
      {
        "date": "2026-09-18",
        "dd": -0.1758
      },
      {
        "date": "2026-09-21",
        "dd": -0.1848
      },
      {
        "date": "2026-09-22",
        "dd": -0.1555
      },
      {
        "date": "2026-09-23",
        "dd": -0.1923
      },
      {
        "date": "2026-09-24",
        "dd": -0.2028
      },
      {
        "date": "2026-09-25",
        "dd": -0.1983
      },
      {
        "date": "2026-09-28",
        "dd": -0.2413
      },
      {
        "date": "2026-09-29",
        "dd": -0.2311
      },
      {
        "date": "2026-09-30",
        "dd": -0.2421
      },
      {
        "date": "2026-10-01",
        "dd": -0.2512
      },
      {
        "date": "2026-10-02",
        "dd": -0.2422
      },
      {
        "date": "2026-10-05",
        "dd": -0.2453
      },
      {
        "date": "2026-10-06",
        "dd": -0.2384
      },
      {
        "date": "2026-10-07",
        "dd": -0.2623
      },
      {
        "date": "2026-10-08",
        "dd": -0.2514
      },
      {
        "date": "2026-10-09",
        "dd": -0.2293
      },
      {
        "date": "2026-10-12",
        "dd": -0.2358
      },
      {
        "date": "2026-10-13",
        "dd": -0.2469
      },
      {
        "date": "2026-10-14",
        "dd": -0.28
      },
      {
        "date": "2026-10-15",
        "dd": -0.2488
      },
      {
        "date": "2026-10-16",
        "dd": -0.2428
      },
      {
        "date": "2026-10-19",
        "dd": -0.2535
      },
      {
        "date": "2026-10-20",
        "dd": -0.2567
      },
      {
        "date": "2026-10-21",
        "dd": -0.2514
      },
      {
        "date": "2026-10-22",
        "dd": -0.2948
      },
      {
        "date": "2026-10-23",
        "dd": -0.3077
      },
      {
        "date": "2026-10-26",
        "dd": -0.3006
      },
      {
        "date": "2026-10-27",
        "dd": -0.2819
      },
      {
        "date": "2026-10-28",
        "dd": -0.2753
      },
      {
        "date": "2026-10-29",
        "dd": -0.2979
      },
      {
        "date": "2026-10-30",
        "dd": -0.3345
      },
      {
        "date": "2026-11-02",
        "dd": -0.3167
      },
      {
        "date": "2026-11-03",
        "dd": -0.3301
      },
      {
        "date": "2026-11-04",
        "dd": -0.2698
      },
      {
        "date": "2026-11-05",
        "dd": -0.2598
      },
      {
        "date": "2026-11-06",
        "dd": -0.2438
      },
      {
        "date": "2026-11-09",
        "dd": -0.2105
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}