{
  "ticker": "HACK",
  "name": "Amplify Cybersecurity ETF",
  "short_name": "Amplify Cybersecurity ETF",
  "category": "Technology",
  "fund_family": "Amplify ETFs",
  "description": "Under normal circumstances, the fund will invest at least 80% of its net assets in the securities of companies that comprise the index. In pursuing this investment strategy, the fund invests 80% of its net assets in companies actively involved in providing cyber security technology and services, in accordance with the ISE Cyber Security\u00ae Industry classification. The index will consist of a selection of constituents in the Nasdaq ISE Cyber Security Index. The fund is non-diversified.",
  "price": 115.87000274658203,
  "previous_close": 110.84,
  "fifty_two_week_low": 69.66,
  "fifty_two_week_high": 134.12,
  "aum": 3552232192,
  "expense_ratio": 0.006,
  "dividend_yield": 0.0005,
  "pe_ratio": 27.925491,
  "avg_volume_3m": 370595.0,
  "inception_date": "2014-11-11",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 4.1492558,
  "holdings_count": 26,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.905
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.095
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc.",
      "weight": 0.060700000000000004
    },
    {
      "ticker": "CRWD",
      "name": "CrowdStrike Holdings, Inc.",
      "weight": 0.056100000000000004
    },
    {
      "ticker": "CSCO",
      "name": "Cisco Systems, Inc.",
      "weight": 0.0547
    },
    {
      "ticker": "PANW",
      "name": "Palo Alto Networks, Inc.",
      "weight": 0.0507
    },
    {
      "ticker": "GD",
      "name": "General Dynamics Corporation",
      "weight": 0.050499999999999996
    },
    {
      "ticker": "NOC",
      "name": "Northrop Grumman Corporation",
      "weight": 0.050499999999999996
    },
    {
      "ticker": "NTSK",
      "name": "Netskope, Inc.",
      "weight": 0.0492
    },
    {
      "ticker": "RBRK",
      "name": "Rubrik, Inc.",
      "weight": 0.0489
    },
    {
      "ticker": "NET",
      "name": "Cloudflare, Inc.",
      "weight": 0.0471
    },
    {
      "ticker": "ZS",
      "name": "Zscaler, Inc.",
      "weight": 0.047
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 65.78
    },
    {
      "date": "2021-11-22",
      "close": 62.76
    },
    {
      "date": "2021-11-29",
      "close": 61.76
    },
    {
      "date": "2021-12-06",
      "close": 58.61
    },
    {
      "date": "2021-12-13",
      "close": 59.62
    },
    {
      "date": "2021-12-20",
      "close": 58.85
    },
    {
      "date": "2021-12-27",
      "close": 61.7
    },
    {
      "date": "2022-01-03",
      "close": 60.86
    },
    {
      "date": "2022-01-10",
      "close": 58.0
    },
    {
      "date": "2022-01-17",
      "close": 56.91
    },
    {
      "date": "2022-01-24",
      "close": 54.8
    },
    {
      "date": "2022-01-31",
      "close": 54.83
    },
    {
      "date": "2022-02-07",
      "close": 54.7
    },
    {
      "date": "2022-02-14",
      "close": 54.86
    },
    {
      "date": "2022-02-21",
      "close": 53.08
    },
    {
      "date": "2022-02-28",
      "close": 57.01
    },
    {
      "date": "2022-03-07",
      "close": 55.17
    },
    {
      "date": "2022-03-14",
      "close": 53.01
    },
    {
      "date": "2022-03-21",
      "close": 56.49
    },
    {
      "date": "2022-03-28",
      "close": 58.57
    },
    {
      "date": "2022-04-04",
      "close": 59.3
    },
    {
      "date": "2022-04-11",
      "close": 56.88
    },
    {
      "date": "2022-04-18",
      "close": 56.71
    },
    {
      "date": "2022-04-25",
      "close": 55.42
    },
    {
      "date": "2022-05-02",
      "close": 52.41
    },
    {
      "date": "2022-05-09",
      "close": 45.12
    },
    {
      "date": "2022-05-16",
      "close": 45.95
    },
    {
      "date": "2022-05-23",
      "close": 46.41
    },
    {
      "date": "2022-05-30",
      "close": 48.72
    },
    {
      "date": "2022-06-06",
      "close": 48.49
    },
    {
      "date": "2022-06-13",
      "close": 44.0
    },
    {
      "date": "2022-06-20",
      "close": 43.94
    },
    {
      "date": "2022-06-27",
      "close": 47.35
    },
    {
      "date": "2022-07-04",
      "close": 46.47
    },
    {
      "date": "2022-07-11",
      "close": 47.56
    },
    {
      "date": "2022-07-18",
      "close": 46.26
    },
    {
      "date": "2022-07-25",
      "close": 47.86
    },
    {
      "date": "2022-08-01",
      "close": 47.89
    },
    {
      "date": "2022-08-08",
      "close": 49.67
    },
    {
      "date": "2022-08-15",
      "close": 51.35
    },
    {
      "date": "2022-08-22",
      "close": 48.86
    },
    {
      "date": "2022-08-29",
      "close": 48.12
    },
    {
      "date": "2022-09-05",
      "close": 45.48
    },
    {
      "date": "2022-09-12",
      "close": 48.92
    },
    {
      "date": "2022-09-19",
      "close": 45.91
    },
    {
      "date": "2022-09-26",
      "close": 42.93
    },
    {
      "date": "2022-10-03",
      "close": 44.26
    },
    {
      "date": "2022-10-10",
      "close": 42.79
    },
    {
      "date": "2022-10-17",
      "close": 42.77
    },
    {
      "date": "2022-10-24",
      "close": 44.5
    },
    {
      "date": "2022-10-31",
      "close": 46.73
    },
    {
      "date": "2022-11-07",
      "close": 42.37
    },
    {
      "date": "2022-11-14",
      "close": 45.11
    },
    {
      "date": "2022-11-21",
      "close": 45.07
    },
    {
      "date": "2022-11-28",
      "close": 45.33
    },
    {
      "date": "2022-12-05",
      "close": 45.46
    },
    {
      "date": "2022-12-12",
      "close": 45.97
    },
    {
      "date": "2022-12-19",
      "close": 43.74
    },
    {
      "date": "2022-12-26",
      "close": 43.37
    },
    {
      "date": "2023-01-02",
      "close": 43.86
    },
    {
      "date": "2023-01-09",
      "close": 42.94
    },
    {
      "date": "2023-01-16",
      "close": 43.51
    },
    {
      "date": "2023-01-23",
      "close": 44.75
    },
    {
      "date": "2023-01-30",
      "close": 44.87
    },
    {
      "date": "2023-02-06",
      "close": 46.0
    },
    {
      "date": "2023-02-13",
      "close": 47.18
    },
    {
      "date": "2023-02-20",
      "close": 46.93
    },
    {
      "date": "2023-02-27",
      "close": 46.15
    },
    {
      "date": "2023-03-06",
      "close": 46.89
    },
    {
      "date": "2023-03-13",
      "close": 44.23
    },
    {
      "date": "2023-03-20",
      "close": 45.39
    },
    {
      "date": "2023-03-27",
      "close": 46.06
    },
    {
      "date": "2023-04-03",
      "close": 47.48
    },
    {
      "date": "2023-04-10",
      "close": 46.97
    },
    {
      "date": "2023-04-17",
      "close": 47.88
    },
    {
      "date": "2023-04-24",
      "close": 46.52
    },
    {
      "date": "2023-05-01",
      "close": 44.42
    },
    {
      "date": "2023-05-08",
      "close": 45.08
    },
    {
      "date": "2023-05-15",
      "close": 46.13
    },
    {
      "date": "2023-05-22",
      "close": 47.68
    },
    {
      "date": "2023-05-29",
      "close": 48.39
    },
    {
      "date": "2023-06-05",
      "close": 49.0
    },
    {
      "date": "2023-06-12",
      "close": 49.48
    },
    {
      "date": "2023-06-19",
      "close": 50.85
    },
    {
      "date": "2023-06-26",
      "close": 48.74
    },
    {
      "date": "2023-07-03",
      "close": 50.33
    },
    {
      "date": "2023-07-10",
      "close": 50.25
    },
    {
      "date": "2023-07-17",
      "close": 50.97
    },
    {
      "date": "2023-07-24",
      "close": 50.52
    },
    {
      "date": "2023-07-31",
      "close": 52.16
    },
    {
      "date": "2023-08-07",
      "close": 50.87
    },
    {
      "date": "2023-08-14",
      "close": 50.99
    },
    {
      "date": "2023-08-21",
      "close": 50.19
    },
    {
      "date": "2023-08-28",
      "close": 51.01
    },
    {
      "date": "2023-09-04",
      "close": 53.01
    },
    {
      "date": "2023-09-11",
      "close": 53.05
    },
    {
      "date": "2023-09-18",
      "close": 51.77
    },
    {
      "date": "2023-09-25",
      "close": 50.98
    },
    {
      "date": "2023-10-02",
      "close": 51.59
    },
    {
      "date": "2023-10-09",
      "close": 52.61
    },
    {
      "date": "2023-10-16",
      "close": 53.31
    },
    {
      "date": "2023-10-23",
      "close": 50.78
    },
    {
      "date": "2023-10-30",
      "close": 49.97
    },
    {
      "date": "2023-11-06",
      "close": 51.92
    },
    {
      "date": "2023-11-13",
      "close": 53.38
    },
    {
      "date": "2023-11-20",
      "close": 54.89
    },
    {
      "date": "2023-11-27",
      "close": 55.52
    },
    {
      "date": "2023-12-04",
      "close": 57.68
    },
    {
      "date": "2023-12-11",
      "close": 58.0
    },
    {
      "date": "2023-12-18",
      "close": 59.9
    },
    {
      "date": "2023-12-25",
      "close": 60.39
    },
    {
      "date": "2024-01-01",
      "close": 60.28
    },
    {
      "date": "2024-01-08",
      "close": 59.45
    },
    {
      "date": "2024-01-15",
      "close": 61.94
    },
    {
      "date": "2024-01-22",
      "close": 63.25
    },
    {
      "date": "2024-01-29",
      "close": 64.08
    },
    {
      "date": "2024-02-05",
      "close": 62.76
    },
    {
      "date": "2024-02-12",
      "close": 66.51
    },
    {
      "date": "2024-02-19",
      "close": 64.95
    },
    {
      "date": "2024-02-26",
      "close": 63.95
    },
    {
      "date": "2024-03-04",
      "close": 65.23
    },
    {
      "date": "2024-03-11",
      "close": 64.44
    },
    {
      "date": "2024-03-18",
      "close": 63.2
    },
    {
      "date": "2024-03-25",
      "close": 63.72
    },
    {
      "date": "2024-04-01",
      "close": 64.09
    },
    {
      "date": "2024-04-08",
      "close": 63.34
    },
    {
      "date": "2024-04-15",
      "close": 61.21
    },
    {
      "date": "2024-04-22",
      "close": 60.61
    },
    {
      "date": "2024-04-29",
      "close": 62.7
    },
    {
      "date": "2024-05-06",
      "close": 61.5
    },
    {
      "date": "2024-05-13",
      "close": 61.45
    },
    {
      "date": "2024-05-20",
      "close": 63.06
    },
    {
      "date": "2024-05-27",
      "close": 62.52
    },
    {
      "date": "2024-06-03",
      "close": 59.38
    },
    {
      "date": "2024-06-10",
      "close": 61.38
    },
    {
      "date": "2024-06-17",
      "close": 63.42
    },
    {
      "date": "2024-06-24",
      "close": 62.51
    },
    {
      "date": "2024-07-01",
      "close": 64.7
    },
    {
      "date": "2024-07-08",
      "close": 65.16
    },
    {
      "date": "2024-07-15",
      "close": 65.91
    },
    {
      "date": "2024-07-22",
      "close": 63.61
    },
    {
      "date": "2024-07-29",
      "close": 63.08
    },
    {
      "date": "2024-08-05",
      "close": 59.85
    },
    {
      "date": "2024-08-12",
      "close": 62.76
    },
    {
      "date": "2024-08-19",
      "close": 66.92
    },
    {
      "date": "2024-08-26",
      "close": 67.08
    },
    {
      "date": "2024-09-02",
      "close": 67.46
    },
    {
      "date": "2024-09-09",
      "close": 63.34
    },
    {
      "date": "2024-09-16",
      "close": 66.59
    },
    {
      "date": "2024-09-23",
      "close": 68.44
    },
    {
      "date": "2024-09-30",
      "close": 68.18
    },
    {
      "date": "2024-10-07",
      "close": 67.73
    },
    {
      "date": "2024-10-14",
      "close": 71.65
    },
    {
      "date": "2024-10-21",
      "close": 70.99
    },
    {
      "date": "2024-10-28",
      "close": 70.17
    },
    {
      "date": "2024-11-04",
      "close": 69.18
    },
    {
      "date": "2024-11-11",
      "close": 74.72
    },
    {
      "date": "2024-11-12",
      "close": 74.73
    },
    {
      "date": "2024-11-13",
      "close": 74.54
    },
    {
      "date": "2024-11-14",
      "close": 72.49
    },
    {
      "date": "2024-11-15",
      "close": 70.85
    },
    {
      "date": "2024-11-18",
      "close": 70.55
    },
    {
      "date": "2024-11-19",
      "close": 71.01
    },
    {
      "date": "2024-11-20",
      "close": 71.35
    },
    {
      "date": "2024-11-21",
      "close": 73.14
    },
    {
      "date": "2024-11-22",
      "close": 73.49
    },
    {
      "date": "2024-11-25",
      "close": 73.52
    },
    {
      "date": "2024-11-26",
      "close": 74.02
    },
    {
      "date": "2024-11-27",
      "close": 72.82
    },
    {
      "date": "2024-11-29",
      "close": 73.33
    },
    {
      "date": "2024-12-02",
      "close": 74.0
    },
    {
      "date": "2024-12-03",
      "close": 74.08
    },
    {
      "date": "2024-12-04",
      "close": 75.62
    },
    {
      "date": "2024-12-05",
      "close": 75.16
    },
    {
      "date": "2024-12-06",
      "close": 76.34
    },
    {
      "date": "2024-12-09",
      "close": 75.59
    },
    {
      "date": "2024-12-10",
      "close": 74.39
    },
    {
      "date": "2024-12-11",
      "close": 75.5
    },
    {
      "date": "2024-12-12",
      "close": 75.77
    },
    {
      "date": "2024-12-13",
      "close": 76.72
    },
    {
      "date": "2024-12-16",
      "close": 78.83
    },
    {
      "date": "2024-12-17",
      "close": 77.95
    },
    {
      "date": "2024-12-18",
      "close": 74.29
    },
    {
      "date": "2024-12-19",
      "close": 74.06
    },
    {
      "date": "2024-12-20",
      "close": 74.85
    },
    {
      "date": "2024-12-23",
      "close": 75.47
    },
    {
      "date": "2024-12-24",
      "close": 76.05
    },
    {
      "date": "2024-12-26",
      "close": 76.53
    },
    {
      "date": "2024-12-27",
      "close": 75.74
    },
    {
      "date": "2024-12-30",
      "close": 74.77
    },
    {
      "date": "2024-12-31",
      "close": 74.44
    },
    {
      "date": "2025-01-02",
      "close": 74.49
    },
    {
      "date": "2025-01-03",
      "close": 75.31
    },
    {
      "date": "2025-01-06",
      "close": 75.53
    },
    {
      "date": "2025-01-07",
      "close": 74.6
    },
    {
      "date": "2025-01-08",
      "close": 74.68
    },
    {
      "date": "2025-01-10",
      "close": 74.11
    },
    {
      "date": "2025-01-13",
      "close": 73.85
    },
    {
      "date": "2025-01-14",
      "close": 74.22
    },
    {
      "date": "2025-01-15",
      "close": 75.38
    },
    {
      "date": "2025-01-16",
      "close": 75.94
    },
    {
      "date": "2025-01-17",
      "close": 76.4
    },
    {
      "date": "2025-01-21",
      "close": 78.16
    },
    {
      "date": "2025-01-22",
      "close": 78.77
    },
    {
      "date": "2025-01-23",
      "close": 78.56
    },
    {
      "date": "2025-01-24",
      "close": 78.58
    },
    {
      "date": "2025-01-27",
      "close": 76.51
    },
    {
      "date": "2025-01-28",
      "close": 78.54
    },
    {
      "date": "2025-01-29",
      "close": 77.82
    },
    {
      "date": "2025-01-30",
      "close": 78.91
    },
    {
      "date": "2025-01-31",
      "close": 78.99
    },
    {
      "date": "2025-02-03",
      "close": 78.5
    },
    {
      "date": "2025-02-04",
      "close": 79.46
    },
    {
      "date": "2025-02-05",
      "close": 80.68
    },
    {
      "date": "2025-02-06",
      "close": 80.05
    },
    {
      "date": "2025-02-07",
      "close": 80.54
    },
    {
      "date": "2025-02-10",
      "close": 82.26
    },
    {
      "date": "2025-02-11",
      "close": 81.65
    },
    {
      "date": "2025-02-12",
      "close": 81.79
    },
    {
      "date": "2025-02-13",
      "close": 82.76
    },
    {
      "date": "2025-02-14",
      "close": 82.51
    },
    {
      "date": "2025-02-18",
      "close": 82.6
    },
    {
      "date": "2025-02-19",
      "close": 81.92
    },
    {
      "date": "2025-02-20",
      "close": 80.53
    },
    {
      "date": "2025-02-21",
      "close": 78.35
    },
    {
      "date": "2025-02-24",
      "close": 77.09
    },
    {
      "date": "2025-02-25",
      "close": 76.45
    },
    {
      "date": "2025-02-26",
      "close": 77.16
    },
    {
      "date": "2025-02-27",
      "close": 75.52
    },
    {
      "date": "2025-02-28",
      "close": 76.3
    },
    {
      "date": "2025-03-03",
      "close": 74.65
    },
    {
      "date": "2025-03-04",
      "close": 75.33
    },
    {
      "date": "2025-03-05",
      "close": 76.33
    },
    {
      "date": "2025-03-06",
      "close": 74.0
    },
    {
      "date": "2025-03-07",
      "close": 75.08
    },
    {
      "date": "2025-03-10",
      "close": 72.08
    },
    {
      "date": "2025-03-11",
      "close": 72.91
    },
    {
      "date": "2025-03-12",
      "close": 73.2
    },
    {
      "date": "2025-03-13",
      "close": 71.48
    },
    {
      "date": "2025-03-14",
      "close": 73.83
    },
    {
      "date": "2025-03-17",
      "close": 74.96
    },
    {
      "date": "2025-03-18",
      "close": 74.47
    },
    {
      "date": "2025-03-19",
      "close": 75.45
    },
    {
      "date": "2025-03-20",
      "close": 74.45
    },
    {
      "date": "2025-03-21",
      "close": 74.41
    },
    {
      "date": "2025-03-24",
      "close": 75.6
    },
    {
      "date": "2025-03-25",
      "close": 76.43
    },
    {
      "date": "2025-03-26",
      "close": 74.97
    },
    {
      "date": "2025-03-27",
      "close": 73.79
    },
    {
      "date": "2025-03-28",
      "close": 72.35
    },
    {
      "date": "2025-03-31",
      "close": 71.75
    },
    {
      "date": "2025-04-01",
      "close": 72.31
    },
    {
      "date": "2025-04-02",
      "close": 73.19
    },
    {
      "date": "2025-04-03",
      "close": 69.04
    },
    {
      "date": "2025-04-04",
      "close": 64.63
    },
    {
      "date": "2025-04-07",
      "close": 64.89
    },
    {
      "date": "2025-04-08",
      "close": 64.81
    },
    {
      "date": "2025-04-09",
      "close": 72.21
    },
    {
      "date": "2025-04-10",
      "close": 69.89
    },
    {
      "date": "2025-04-11",
      "close": 71.06
    },
    {
      "date": "2025-04-14",
      "close": 71.05
    },
    {
      "date": "2025-04-15",
      "close": 71.53
    },
    {
      "date": "2025-04-16",
      "close": 70.45
    },
    {
      "date": "2025-04-17",
      "close": 70.06
    },
    {
      "date": "2025-04-21",
      "close": 67.77
    },
    {
      "date": "2025-04-22",
      "close": 68.43
    },
    {
      "date": "2025-04-23",
      "close": 70.07
    },
    {
      "date": "2025-04-24",
      "close": 72.26
    },
    {
      "date": "2025-04-25",
      "close": 73.36
    },
    {
      "date": "2025-04-28",
      "close": 73.76
    },
    {
      "date": "2025-04-29",
      "close": 74.72
    },
    {
      "date": "2025-04-30",
      "close": 74.51
    },
    {
      "date": "2025-05-01",
      "close": 74.69
    },
    {
      "date": "2025-05-02",
      "close": 75.83
    },
    {
      "date": "2025-05-05",
      "close": 76.3
    },
    {
      "date": "2025-05-06",
      "close": 76.13
    },
    {
      "date": "2025-05-07",
      "close": 76.42
    },
    {
      "date": "2025-05-08",
      "close": 77.1
    },
    {
      "date": "2025-05-09",
      "close": 77.0
    },
    {
      "date": "2025-05-12",
      "close": 79.64
    },
    {
      "date": "2025-05-13",
      "close": 80.5
    },
    {
      "date": "2025-05-14",
      "close": 79.94
    },
    {
      "date": "2025-05-15",
      "close": 80.42
    },
    {
      "date": "2025-05-16",
      "close": 80.98
    },
    {
      "date": "2025-05-19",
      "close": 80.96
    },
    {
      "date": "2025-05-20",
      "close": 81.21
    },
    {
      "date": "2025-05-21",
      "close": 79.74
    },
    {
      "date": "2025-05-22",
      "close": 80.68
    },
    {
      "date": "2025-05-23",
      "close": 80.92
    },
    {
      "date": "2025-05-27",
      "close": 82.22
    },
    {
      "date": "2025-05-28",
      "close": 81.09
    },
    {
      "date": "2025-05-29",
      "close": 80.85
    },
    {
      "date": "2025-05-30",
      "close": 81.78
    },
    {
      "date": "2025-06-02",
      "close": 83.12
    },
    {
      "date": "2025-06-03",
      "close": 84.11
    },
    {
      "date": "2025-06-04",
      "close": 83.79
    },
    {
      "date": "2025-06-05",
      "close": 84.06
    },
    {
      "date": "2025-06-06",
      "close": 84.37
    },
    {
      "date": "2025-06-09",
      "close": 83.74
    },
    {
      "date": "2025-06-10",
      "close": 83.46
    },
    {
      "date": "2025-06-11",
      "close": 83.4
    },
    {
      "date": "2025-06-12",
      "close": 83.61
    },
    {
      "date": "2025-06-13",
      "close": 82.78
    },
    {
      "date": "2025-06-16",
      "close": 83.66
    },
    {
      "date": "2025-06-17",
      "close": 83.67
    },
    {
      "date": "2025-06-18",
      "close": 83.28
    },
    {
      "date": "2025-06-20",
      "close": 82.35
    },
    {
      "date": "2025-06-23",
      "close": 84.09
    },
    {
      "date": "2025-06-24",
      "close": 84.39
    },
    {
      "date": "2025-06-25",
      "close": 84.94
    },
    {
      "date": "2025-06-26",
      "close": 85.55
    },
    {
      "date": "2025-06-27",
      "close": 85.14
    },
    {
      "date": "2025-06-30",
      "close": 86.31
    },
    {
      "date": "2025-07-01",
      "close": 84.95
    },
    {
      "date": "2025-07-02",
      "close": 85.04
    },
    {
      "date": "2025-07-03",
      "close": 86.65
    },
    {
      "date": "2025-07-07",
      "close": 86.31
    },
    {
      "date": "2025-07-08",
      "close": 86.5
    },
    {
      "date": "2025-07-09",
      "close": 87.64
    },
    {
      "date": "2025-07-10",
      "close": 84.68
    },
    {
      "date": "2025-07-11",
      "close": 82.89
    },
    {
      "date": "2025-07-14",
      "close": 83.78
    },
    {
      "date": "2025-07-15",
      "close": 83.61
    },
    {
      "date": "2025-07-16",
      "close": 83.82
    },
    {
      "date": "2025-07-17",
      "close": 84.48
    },
    {
      "date": "2025-07-18",
      "close": 84.91
    },
    {
      "date": "2025-07-21",
      "close": 85.72
    },
    {
      "date": "2025-07-22",
      "close": 85.23
    },
    {
      "date": "2025-07-23",
      "close": 85.69
    },
    {
      "date": "2025-07-24",
      "close": 85.81
    },
    {
      "date": "2025-07-25",
      "close": 86.33
    },
    {
      "date": "2025-07-28",
      "close": 86.35
    },
    {
      "date": "2025-07-29",
      "close": 86.67
    },
    {
      "date": "2025-07-30",
      "close": 85.95
    },
    {
      "date": "2025-07-31",
      "close": 84.83
    },
    {
      "date": "2025-08-01",
      "close": 83.36
    },
    {
      "date": "2025-08-04",
      "close": 84.93
    },
    {
      "date": "2025-08-05",
      "close": 83.39
    },
    {
      "date": "2025-08-06",
      "close": 84.7
    },
    {
      "date": "2025-08-07",
      "close": 82.2
    },
    {
      "date": "2025-08-08",
      "close": 81.62
    },
    {
      "date": "2025-08-11",
      "close": 81.27
    },
    {
      "date": "2025-08-12",
      "close": 83.23
    },
    {
      "date": "2025-08-13",
      "close": 83.83
    },
    {
      "date": "2025-08-14",
      "close": 82.37
    },
    {
      "date": "2025-08-15",
      "close": 82.84
    },
    {
      "date": "2025-08-18",
      "close": 83.05
    },
    {
      "date": "2025-08-19",
      "close": 82.54
    },
    {
      "date": "2025-08-20",
      "close": 82.45
    },
    {
      "date": "2025-08-21",
      "close": 82.09
    },
    {
      "date": "2025-08-22",
      "close": 83.19
    },
    {
      "date": "2025-08-25",
      "close": 82.52
    },
    {
      "date": "2025-08-26",
      "close": 82.53
    },
    {
      "date": "2025-08-27",
      "close": 83.71
    },
    {
      "date": "2025-08-28",
      "close": 85.03
    },
    {
      "date": "2025-08-29",
      "close": 84.33
    },
    {
      "date": "2025-09-02",
      "close": 83.16
    },
    {
      "date": "2025-09-03",
      "close": 83.09
    },
    {
      "date": "2025-09-04",
      "close": 83.31
    },
    {
      "date": "2025-09-05",
      "close": 84.88
    },
    {
      "date": "2025-09-08",
      "close": 86.13
    },
    {
      "date": "2025-09-09",
      "close": 85.83
    },
    {
      "date": "2025-09-10",
      "close": 85.89
    },
    {
      "date": "2025-09-11",
      "close": 86.66
    },
    {
      "date": "2025-09-12",
      "close": 85.4
    },
    {
      "date": "2025-09-15",
      "close": 86.04
    },
    {
      "date": "2025-09-16",
      "close": 85.77
    },
    {
      "date": "2025-09-17",
      "close": 85.36
    },
    {
      "date": "2025-09-18",
      "close": 87.29
    },
    {
      "date": "2025-09-19",
      "close": 87.7
    },
    {
      "date": "2025-09-22",
      "close": 87.85
    },
    {
      "date": "2025-09-23",
      "close": 86.94
    },
    {
      "date": "2025-09-24",
      "close": 86.33
    },
    {
      "date": "2025-09-25",
      "close": 86.21
    },
    {
      "date": "2025-09-26",
      "close": 86.74
    },
    {
      "date": "2025-09-29",
      "close": 86.95
    },
    {
      "date": "2025-09-30",
      "close": 86.74
    },
    {
      "date": "2025-10-01",
      "close": 87.03
    },
    {
      "date": "2025-10-02",
      "close": 87.89
    },
    {
      "date": "2025-10-03",
      "close": 87.36
    },
    {
      "date": "2025-10-06",
      "close": 88.06
    },
    {
      "date": "2025-10-07",
      "close": 86.82
    },
    {
      "date": "2025-10-08",
      "close": 89.1
    },
    {
      "date": "2025-10-09",
      "close": 89.02
    },
    {
      "date": "2025-10-10",
      "close": 86.11
    },
    {
      "date": "2025-10-13",
      "close": 87.71
    },
    {
      "date": "2025-10-14",
      "close": 86.43
    },
    {
      "date": "2025-10-15",
      "close": 86.48
    },
    {
      "date": "2025-10-16",
      "close": 85.18
    },
    {
      "date": "2025-10-17",
      "close": 85.22
    },
    {
      "date": "2025-10-20",
      "close": 86.65
    },
    {
      "date": "2025-10-21",
      "close": 87.32
    },
    {
      "date": "2025-10-22",
      "close": 86.42
    },
    {
      "date": "2025-10-23",
      "close": 87.36
    },
    {
      "date": "2025-10-24",
      "close": 88.24
    },
    {
      "date": "2025-10-27",
      "close": 88.54
    },
    {
      "date": "2025-10-28",
      "close": 88.99
    },
    {
      "date": "2025-10-29",
      "close": 86.18
    },
    {
      "date": "2025-10-30",
      "close": 86.04
    },
    {
      "date": "2025-10-31",
      "close": 87.55
    },
    {
      "date": "2025-11-03",
      "close": 87.33
    },
    {
      "date": "2025-11-04",
      "close": 85.09
    },
    {
      "date": "2025-11-05",
      "close": 85.16
    },
    {
      "date": "2025-11-06",
      "close": 85.0
    },
    {
      "date": "2025-11-07",
      "close": 85.52
    },
    {
      "date": "2025-11-10",
      "close": 86.9
    },
    {
      "date": "2025-11-11",
      "close": 87.09
    },
    {
      "date": "2025-11-12",
      "close": 85.96
    },
    {
      "date": "2025-11-13",
      "close": 84.36
    },
    {
      "date": "2025-11-14",
      "close": 84.36
    },
    {
      "date": "2025-11-17",
      "close": 82.94
    },
    {
      "date": "2025-11-18",
      "close": 82.36
    },
    {
      "date": "2025-11-19",
      "close": 82.48
    },
    {
      "date": "2025-11-20",
      "close": 80.67
    },
    {
      "date": "2025-11-21",
      "close": 80.68
    },
    {
      "date": "2025-11-24",
      "close": 82.1
    },
    {
      "date": "2025-11-25",
      "close": 83.58
    },
    {
      "date": "2025-11-26",
      "close": 82.93
    },
    {
      "date": "2025-11-28",
      "close": 83.69
    },
    {
      "date": "2025-12-01",
      "close": 82.49
    },
    {
      "date": "2025-12-02",
      "close": 83.2
    },
    {
      "date": "2025-12-03",
      "close": 84.26
    },
    {
      "date": "2025-12-04",
      "close": 84.24
    },
    {
      "date": "2025-12-05",
      "close": 84.22
    },
    {
      "date": "2025-12-08",
      "close": 84.92
    },
    {
      "date": "2025-12-09",
      "close": 85.23
    },
    {
      "date": "2025-12-10",
      "close": 85.84
    },
    {
      "date": "2025-12-11",
      "close": 85.24
    },
    {
      "date": "2025-12-12",
      "close": 83.34
    },
    {
      "date": "2025-12-15",
      "close": 81.78
    },
    {
      "date": "2025-12-16",
      "close": 81.71
    },
    {
      "date": "2025-12-17",
      "close": 79.98
    },
    {
      "date": "2025-12-18",
      "close": 81.05
    },
    {
      "date": "2025-12-19",
      "close": 81.62
    },
    {
      "date": "2025-12-22",
      "close": 82.31
    },
    {
      "date": "2025-12-23",
      "close": 81.78
    },
    {
      "date": "2025-12-24",
      "close": 81.87
    },
    {
      "date": "2025-12-26",
      "close": 81.94
    },
    {
      "date": "2025-12-29",
      "close": 81.36
    },
    {
      "date": "2025-12-30",
      "close": 81.29
    },
    {
      "date": "2025-12-31",
      "close": 80.37
    },
    {
      "date": "2026-01-02",
      "close": 79.29
    },
    {
      "date": "2026-01-05",
      "close": 80.11
    },
    {
      "date": "2026-01-06",
      "close": 80.6
    },
    {
      "date": "2026-01-07",
      "close": 81.58
    },
    {
      "date": "2026-01-08",
      "close": 80.49
    },
    {
      "date": "2026-01-09",
      "close": 80.48
    },
    {
      "date": "2026-01-12",
      "close": 80.78
    },
    {
      "date": "2026-01-13",
      "close": 80.6
    },
    {
      "date": "2026-01-14",
      "close": 80.11
    },
    {
      "date": "2026-01-15",
      "close": 79.93
    },
    {
      "date": "2026-01-16",
      "close": 79.4
    },
    {
      "date": "2026-01-20",
      "close": 77.44
    },
    {
      "date": "2026-01-21",
      "close": 77.53
    },
    {
      "date": "2026-01-22",
      "close": 78.49
    },
    {
      "date": "2026-01-23",
      "close": 78.51
    },
    {
      "date": "2026-01-26",
      "close": 80.21
    },
    {
      "date": "2026-01-27",
      "close": 80.96
    },
    {
      "date": "2026-01-28",
      "close": 80.25
    },
    {
      "date": "2026-01-29",
      "close": 77.8
    },
    {
      "date": "2026-01-30",
      "close": 77.25
    },
    {
      "date": "2026-02-02",
      "close": 77.64
    },
    {
      "date": "2026-02-03",
      "close": 75.12
    },
    {
      "date": "2026-02-04",
      "close": 74.46
    },
    {
      "date": "2026-02-05",
      "close": 72.88
    },
    {
      "date": "2026-02-06",
      "close": 75.29
    },
    {
      "date": "2026-02-09",
      "close": 76.73
    },
    {
      "date": "2026-02-10",
      "close": 77.53
    },
    {
      "date": "2026-02-11",
      "close": 76.98
    },
    {
      "date": "2026-02-12",
      "close": 75.78
    },
    {
      "date": "2026-02-13",
      "close": 77.89
    },
    {
      "date": "2026-02-17",
      "close": 76.52
    },
    {
      "date": "2026-02-18",
      "close": 76.93
    },
    {
      "date": "2026-02-19",
      "close": 76.5
    },
    {
      "date": "2026-02-20",
      "close": 74.17
    },
    {
      "date": "2026-02-23",
      "close": 70.69
    },
    {
      "date": "2026-02-24",
      "close": 71.24
    },
    {
      "date": "2026-02-25",
      "close": 72.63
    },
    {
      "date": "2026-02-26",
      "close": 73.7
    },
    {
      "date": "2026-02-27",
      "close": 73.16
    },
    {
      "date": "2026-03-02",
      "close": 74.69
    },
    {
      "date": "2026-03-03",
      "close": 75.25
    },
    {
      "date": "2026-03-04",
      "close": 75.9
    },
    {
      "date": "2026-03-05",
      "close": 77.46
    },
    {
      "date": "2026-03-06",
      "close": 77.77
    },
    {
      "date": "2026-03-09",
      "close": 78.23
    },
    {
      "date": "2026-03-10",
      "close": 77.9
    },
    {
      "date": "2026-03-11",
      "close": 78.44
    },
    {
      "date": "2026-03-12",
      "close": 77.97
    },
    {
      "date": "2026-03-13",
      "close": 77.91
    },
    {
      "date": "2026-03-16",
      "close": 76.87
    },
    {
      "date": "2026-03-17",
      "close": 77.55
    },
    {
      "date": "2026-03-18",
      "close": 78.13
    },
    {
      "date": "2026-03-19",
      "close": 78.39
    },
    {
      "date": "2026-03-20",
      "close": 76.49
    },
    {
      "date": "2026-03-23",
      "close": 78.09
    },
    {
      "date": "2026-03-24",
      "close": 75.58
    },
    {
      "date": "2026-03-25",
      "close": 75.99
    },
    {
      "date": "2026-03-26",
      "close": 75.73
    },
    {
      "date": "2026-03-27",
      "close": 72.66
    },
    {
      "date": "2026-03-30",
      "close": 72.44
    },
    {
      "date": "2026-03-31",
      "close": 75.09
    },
    {
      "date": "2026-04-01",
      "close": 76.17
    },
    {
      "date": "2026-04-02",
      "close": 77.17
    },
    {
      "date": "2026-04-06",
      "close": 77.41
    },
    {
      "date": "2026-04-07",
      "close": 78.55
    },
    {
      "date": "2026-04-08",
      "close": 78.81
    },
    {
      "date": "2026-04-09",
      "close": 74.8
    },
    {
      "date": "2026-04-10",
      "close": 71.17
    },
    {
      "date": "2026-04-13",
      "close": 74.28
    },
    {
      "date": "2026-04-14",
      "close": 73.48
    },
    {
      "date": "2026-04-15",
      "close": 75.95
    },
    {
      "date": "2026-04-16",
      "close": 77.77
    },
    {
      "date": "2026-04-17",
      "close": 78.57
    },
    {
      "date": "2026-04-20",
      "close": 79.0
    },
    {
      "date": "2026-04-21",
      "close": 80.26
    },
    {
      "date": "2026-04-22",
      "close": 81.01
    },
    {
      "date": "2026-04-23",
      "close": 78.09
    },
    {
      "date": "2026-04-24",
      "close": 78.65
    },
    {
      "date": "2026-04-27",
      "close": 79.51
    },
    {
      "date": "2026-04-28",
      "close": 79.21
    },
    {
      "date": "2026-04-29",
      "close": 80.51
    },
    {
      "date": "2026-04-30",
      "close": 79.25
    },
    {
      "date": "2026-05-01",
      "close": 80.78
    },
    {
      "date": "2026-05-04",
      "close": 82.07
    },
    {
      "date": "2026-05-05",
      "close": 83.77
    },
    {
      "date": "2026-05-06",
      "close": 83.12
    },
    {
      "date": "2026-05-07",
      "close": 84.71
    },
    {
      "date": "2026-05-08",
      "close": 85.62
    },
    {
      "date": "2026-05-11",
      "close": 85.35
    },
    {
      "date": "2026-05-12",
      "close": 84.29
    },
    {
      "date": "2026-05-13",
      "close": 85.15
    },
    {
      "date": "2026-05-14",
      "close": 87.6
    },
    {
      "date": "2026-05-15",
      "close": 88.55
    },
    {
      "date": "2026-05-18",
      "close": 91.25
    },
    {
      "date": "2026-05-19",
      "close": 91.3
    },
    {
      "date": "2026-05-20",
      "close": 92.94
    },
    {
      "date": "2026-05-21",
      "close": 92.7
    },
    {
      "date": "2026-05-22",
      "close": 94.85
    },
    {
      "date": "2026-05-26",
      "close": 95.42
    },
    {
      "date": "2026-05-27",
      "close": 91.79
    },
    {
      "date": "2026-05-28",
      "close": 93.88
    },
    {
      "date": "2026-05-29",
      "close": 99.35
    },
    {
      "date": "2026-06-01",
      "close": 105.0
    },
    {
      "date": "2026-06-02",
      "close": 105.37
    },
    {
      "date": "2026-06-03",
      "close": 102.21
    },
    {
      "date": "2026-06-04",
      "close": 101.14
    },
    {
      "date": "2026-06-05",
      "close": 97.3
    },
    {
      "date": "2026-06-08",
      "close": 96.78
    },
    {
      "date": "2026-06-09",
      "close": 95.09
    },
    {
      "date": "2026-06-10",
      "close": 94.1
    },
    {
      "date": "2026-06-11",
      "close": 96.62
    },
    {
      "date": "2026-06-12",
      "close": 96.05
    },
    {
      "date": "2026-06-15",
      "close": 97.38
    },
    {
      "date": "2026-06-16",
      "close": 95.91
    },
    {
      "date": "2026-06-17",
      "close": 95.38
    },
    {
      "date": "2026-06-18",
      "close": 96.0
    },
    {
      "date": "2026-06-22",
      "close": 94.78
    },
    {
      "date": "2026-06-23",
      "close": 95.96
    },
    {
      "date": "2026-06-24",
      "close": 96.02
    },
    {
      "date": "2026-06-25",
      "close": 96.27
    },
    {
      "date": "2026-06-26",
      "close": 98.65
    },
    {
      "date": "2026-06-29",
      "close": 102.53
    },
    {
      "date": "2026-06-30",
      "close": 104.93
    },
    {
      "date": "2026-07-01",
      "close": 107.1
    },
    {
      "date": "2026-07-02",
      "close": 106.97
    },
    {
      "date": "2026-07-06",
      "close": 110.27
    },
    {
      "date": "2026-07-07",
      "close": 109.72
    },
    {
      "date": "2026-07-08",
      "close": 108.85
    },
    {
      "date": "2026-07-09",
      "close": 111.88
    },
    {
      "date": "2026-07-10",
      "close": 108.98
    },
    {
      "date": "2026-07-13",
      "close": 109.28
    },
    {
      "date": "2026-07-14",
      "close": 114.29
    },
    {
      "date": "2026-07-15",
      "close": 111.24
    },
    {
      "date": "2026-07-16",
      "close": 110.1
    },
    {
      "date": "2026-07-17",
      "close": 111.04
    },
    {
      "date": "2026-07-20",
      "close": 110.08
    },
    {
      "date": "2026-07-21",
      "close": 107.9
    },
    {
      "date": "2026-07-22",
      "close": 106.04
    },
    {
      "date": "2026-07-23",
      "close": 103.83
    },
    {
      "date": "2026-07-24",
      "close": 105.18
    },
    {
      "date": "2026-07-27",
      "close": 105.92
    },
    {
      "date": "2026-07-28",
      "close": 105.71
    },
    {
      "date": "2026-07-29",
      "close": 103.88
    },
    {
      "date": "2026-07-30",
      "close": 105.52
    },
    {
      "date": "2026-07-31",
      "close": 106.79
    },
    {
      "date": "2026-08-03",
      "close": 109.65
    },
    {
      "date": "2026-08-04",
      "close": 114.07
    },
    {
      "date": "2026-08-05",
      "close": 114.65
    },
    {
      "date": "2026-08-06",
      "close": 113.19
    },
    {
      "date": "2026-08-07",
      "close": 115.42
    },
    {
      "date": "2026-08-10",
      "close": 119.19
    },
    {
      "date": "2026-08-11",
      "close": 118.8
    },
    {
      "date": "2026-08-12",
      "close": 118.86
    },
    {
      "date": "2026-08-13",
      "close": 121.89
    },
    {
      "date": "2026-08-14",
      "close": 118.18
    },
    {
      "date": "2026-08-17",
      "close": 115.56
    },
    {
      "date": "2026-08-18",
      "close": 115.28
    },
    {
      "date": "2026-08-19",
      "close": 112.29
    },
    {
      "date": "2026-08-20",
      "close": 109.77
    },
    {
      "date": "2026-08-21",
      "close": 111.62
    },
    {
      "date": "2026-08-24",
      "close": 109.57
    },
    {
      "date": "2026-08-25",
      "close": 108.09
    },
    {
      "date": "2026-08-26",
      "close": 109.61
    },
    {
      "date": "2026-08-27",
      "close": 118.58
    },
    {
      "date": "2026-08-28",
      "close": 115.54
    },
    {
      "date": "2026-08-31",
      "close": 116.97
    },
    {
      "date": "2026-09-01",
      "close": 111.85
    },
    {
      "date": "2026-09-02",
      "close": 109.38
    },
    {
      "date": "2026-09-03",
      "close": 111.53
    },
    {
      "date": "2026-09-04",
      "close": 110.75
    },
    {
      "date": "2026-09-08",
      "close": 110.18
    },
    {
      "date": "2026-09-09",
      "close": 110.96
    },
    {
      "date": "2026-09-10",
      "close": 110.5
    },
    {
      "date": "2026-09-11",
      "close": 109.9
    },
    {
      "date": "2026-09-14",
      "close": 118.56
    },
    {
      "date": "2026-09-15",
      "close": 120.59
    },
    {
      "date": "2026-09-16",
      "close": 119.46
    },
    {
      "date": "2026-09-17",
      "close": 120.48
    },
    {
      "date": "2026-09-18",
      "close": 118.67
    },
    {
      "date": "2026-09-21",
      "close": 122.98
    },
    {
      "date": "2026-09-22",
      "close": 121.98
    },
    {
      "date": "2026-09-23",
      "close": 124.07
    },
    {
      "date": "2026-09-24",
      "close": 122.18
    },
    {
      "date": "2026-09-25",
      "close": 118.35
    },
    {
      "date": "2026-09-28",
      "close": 119.46
    },
    {
      "date": "2026-09-29",
      "close": 119.81
    },
    {
      "date": "2026-09-30",
      "close": 121.24
    },
    {
      "date": "2026-10-01",
      "close": 121.77
    },
    {
      "date": "2026-10-02",
      "close": 123.08
    },
    {
      "date": "2026-10-05",
      "close": 124.98
    },
    {
      "date": "2026-10-06",
      "close": 127.66
    },
    {
      "date": "2026-10-07",
      "close": 125.81
    },
    {
      "date": "2026-10-08",
      "close": 125.35
    },
    {
      "date": "2026-10-09",
      "close": 130.76
    },
    {
      "date": "2026-10-12",
      "close": 127.24
    },
    {
      "date": "2026-10-13",
      "close": 127.09
    },
    {
      "date": "2026-10-14",
      "close": 122.37
    },
    {
      "date": "2026-10-15",
      "close": 122.24
    },
    {
      "date": "2026-10-16",
      "close": 117.09
    },
    {
      "date": "2026-10-19",
      "close": 118.02
    },
    {
      "date": "2026-10-20",
      "close": 118.38
    },
    {
      "date": "2026-10-21",
      "close": 122.21
    },
    {
      "date": "2026-10-22",
      "close": 122.72
    },
    {
      "date": "2026-10-23",
      "close": 127.83
    },
    {
      "date": "2026-10-26",
      "close": 131.41
    },
    {
      "date": "2026-10-27",
      "close": 133.52
    },
    {
      "date": "2026-10-28",
      "close": 131.26
    },
    {
      "date": "2026-10-29",
      "close": 129.57
    },
    {
      "date": "2026-10-30",
      "close": 124.47
    },
    {
      "date": "2026-11-02",
      "close": 118.73
    },
    {
      "date": "2026-11-03",
      "close": 119.83
    },
    {
      "date": "2026-11-04",
      "close": 119.63
    },
    {
      "date": "2026-11-05",
      "close": 111.4
    },
    {
      "date": "2026-11-06",
      "close": 110.84
    },
    {
      "date": "2026-11-09",
      "close": 115.87
    }
  ],
  "metrics": {
    "volatility": 0.2628136202006955,
    "mtd_return": -0.06909294118887377,
    "ytd_return": 0.4417070895460402,
    "one_year_return": 0.35493630226616846,
    "three_year_return": 1.2024117847992053,
    "five_year_return": 0.7589484236964279,
    "max_drawdown": -0.3812731550970501,
    "sharpe_ratio": 0.2799481872056782,
    "var_95": -0.027342280710281053,
    "beta": 1.0977770183041609,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0137
      },
      {
        "date": "2021-11-22",
        "dd": -0.059
      },
      {
        "date": "2021-11-26",
        "dd": -0.0788
      },
      {
        "date": "2021-12-03",
        "dd": -0.1229
      },
      {
        "date": "2021-12-10",
        "dd": -0.1098
      },
      {
        "date": "2021-12-14",
        "dd": -0.1203
      },
      {
        "date": "2021-12-21",
        "dd": -0.0989
      },
      {
        "date": "2022-01-03",
        "dd": -0.0875
      },
      {
        "date": "2022-01-07",
        "dd": -0.1369
      },
      {
        "date": "2022-01-13",
        "dd": -0.149
      },
      {
        "date": "2022-01-21",
        "dd": -0.1862
      },
      {
        "date": "2022-01-27",
        "dd": -0.2196
      },
      {
        "date": "2022-02-03",
        "dd": -0.198
      },
      {
        "date": "2022-02-14",
        "dd": -0.1774
      },
      {
        "date": "2022-02-18",
        "dd": -0.2041
      },
      {
        "date": "2022-02-23",
        "dd": -0.2273
      },
      {
        "date": "2022-03-07",
        "dd": -0.1727
      },
      {
        "date": "2022-03-14",
        "dd": -0.2051
      },
      {
        "date": "2022-03-15",
        "dd": -0.1928
      },
      {
        "date": "2022-03-23",
        "dd": -0.1373
      },
      {
        "date": "2022-03-31",
        "dd": -0.1249
      },
      {
        "date": "2022-04-08",
        "dd": -0.1503
      },
      {
        "date": "2022-04-18",
        "dd": -0.1497
      },
      {
        "date": "2022-04-22",
        "dd": -0.1841
      },
      {
        "date": "2022-04-29",
        "dd": -0.2237
      },
      {
        "date": "2022-05-09",
        "dd": -0.3234
      },
      {
        "date": "2022-05-11",
        "dd": -0.3318
      },
      {
        "date": "2022-05-18",
        "dd": -0.3258
      },
      {
        "date": "2022-05-24",
        "dd": -0.3176
      },
      {
        "date": "2022-06-01",
        "dd": -0.2883
      },
      {
        "date": "2022-06-13",
        "dd": -0.3403
      },
      {
        "date": "2022-06-16",
        "dd": -0.3522
      },
      {
        "date": "2022-06-22",
        "dd": -0.3257
      },
      {
        "date": "2022-06-30",
        "dd": -0.3172
      },
      {
        "date": "2022-07-05",
        "dd": -0.292
      },
      {
        "date": "2022-07-14",
        "dd": -0.32
      },
      {
        "date": "2022-07-19",
        "dd": -0.2915
      },
      {
        "date": "2022-07-26",
        "dd": -0.3075
      },
      {
        "date": "2022-08-02",
        "dd": -0.278
      },
      {
        "date": "2022-08-09",
        "dd": -0.261
      },
      {
        "date": "2022-08-22",
        "dd": -0.2674
      },
      {
        "date": "2022-08-29",
        "dd": -0.2784
      },
      {
        "date": "2022-09-02",
        "dd": -0.3181
      },
      {
        "date": "2022-09-06",
        "dd": -0.3207
      },
      {
        "date": "2022-09-16",
        "dd": -0.3197
      },
      {
        "date": "2022-09-26",
        "dd": -0.3562
      },
      {
        "date": "2022-09-30",
        "dd": -0.3534
      },
      {
        "date": "2022-10-10",
        "dd": -0.3583
      },
      {
        "date": "2022-10-14",
        "dd": -0.3813
      },
      {
        "date": "2022-10-19",
        "dd": -0.3489
      },
      {
        "date": "2022-10-26",
        "dd": -0.3173
      },
      {
        "date": "2022-11-04",
        "dd": -0.3649
      },
      {
        "date": "2022-11-09",
        "dd": -0.3616
      },
      {
        "date": "2022-11-17",
        "dd": -0.3285
      },
      {
        "date": "2022-11-22",
        "dd": -0.3209
      },
      {
        "date": "2022-11-29",
        "dd": -0.3248
      },
      {
        "date": "2022-12-07",
        "dd": -0.3301
      },
      {
        "date": "2022-12-19",
        "dd": -0.3441
      },
      {
        "date": "2022-12-23",
        "dd": -0.3497
      },
      {
        "date": "2022-12-28",
        "dd": -0.3594
      },
      {
        "date": "2023-01-05",
        "dd": -0.3631
      },
      {
        "date": "2023-01-10",
        "dd": -0.3555
      },
      {
        "date": "2023-01-19",
        "dd": -0.3548
      },
      {
        "date": "2023-01-25",
        "dd": -0.3319
      },
      {
        "date": "2023-01-31",
        "dd": -0.3143
      },
      {
        "date": "2023-02-10",
        "dd": -0.3012
      },
      {
        "date": "2023-02-17",
        "dd": -0.2962
      },
      {
        "date": "2023-02-24",
        "dd": -0.3094
      },
      {
        "date": "2023-03-01",
        "dd": -0.3121
      },
      {
        "date": "2023-03-13",
        "dd": -0.3368
      },
      {
        "date": "2023-03-15",
        "dd": -0.3303
      },
      {
        "date": "2023-03-22",
        "dd": -0.3216
      },
      {
        "date": "2023-03-28",
        "dd": -0.3113
      },
      {
        "date": "2023-04-05",
        "dd": -0.2998
      },
      {
        "date": "2023-04-11",
        "dd": -0.2938
      },
      {
        "date": "2023-04-24",
        "dd": -0.3025
      },
      {
        "date": "2023-05-01",
        "dd": -0.3339
      },
      {
        "date": "2023-05-04",
        "dd": -0.3524
      },
      {
        "date": "2023-05-09",
        "dd": -0.3241
      },
      {
        "date": "2023-05-16",
        "dd": -0.3141
      },
      {
        "date": "2023-05-23",
        "dd": -0.2956
      },
      {
        "date": "2023-05-30",
        "dd": -0.2674
      },
      {
        "date": "2023-06-07",
        "dd": -0.2753
      },
      {
        "date": "2023-06-13",
        "dd": -0.2491
      },
      {
        "date": "2023-06-26",
        "dd": -0.2691
      },
      {
        "date": "2023-06-27",
        "dd": -0.2562
      },
      {
        "date": "2023-07-07",
        "dd": -0.2586
      },
      {
        "date": "2023-07-12",
        "dd": -0.2529
      },
      {
        "date": "2023-07-24",
        "dd": -0.2425
      },
      {
        "date": "2023-07-27",
        "dd": -0.2367
      },
      {
        "date": "2023-08-04",
        "dd": -0.2417
      },
      {
        "date": "2023-08-08",
        "dd": -0.2499
      },
      {
        "date": "2023-08-17",
        "dd": -0.2638
      },
      {
        "date": "2023-08-22",
        "dd": -0.2489
      },
      {
        "date": "2023-08-29",
        "dd": -0.2296
      },
      {
        "date": "2023-09-08",
        "dd": -0.2126
      },
      {
        "date": "2023-09-18",
        "dd": -0.2237
      },
      {
        "date": "2023-09-25",
        "dd": -0.2356
      },
      {
        "date": "2023-09-26",
        "dd": -0.2437
      },
      {
        "date": "2023-10-05",
        "dd": -0.2411
      },
      {
        "date": "2023-10-13",
        "dd": -0.2145
      },
      {
        "date": "2023-10-23",
        "dd": -0.2386
      },
      {
        "date": "2023-10-27",
        "dd": -0.2549
      },
      {
        "date": "2023-10-31",
        "dd": -0.2386
      },
      {
        "date": "2023-11-09",
        "dd": -0.2144
      },
      {
        "date": "2023-11-16",
        "dd": -0.1912
      },
      {
        "date": "2023-11-21",
        "dd": -0.1742
      },
      {
        "date": "2023-11-28",
        "dd": -0.1667
      },
      {
        "date": "2023-12-07",
        "dd": -0.1422
      },
      {
        "date": "2023-12-12",
        "dd": -0.1206
      },
      {
        "date": "2023-12-20",
        "dd": -0.1067
      },
      {
        "date": "2023-12-29",
        "dd": -0.0962
      },
      {
        "date": "2024-01-05",
        "dd": -0.1259
      },
      {
        "date": "2024-01-09",
        "dd": -0.0959
      },
      {
        "date": "2024-01-17",
        "dd": -0.0813
      },
      {
        "date": "2024-01-25",
        "dd": -0.0555
      },
      {
        "date": "2024-01-31",
        "dd": -0.0652
      },
      {
        "date": "2024-02-06",
        "dd": -0.054
      },
      {
        "date": "2024-02-16",
        "dd": -0.0313
      },
      {
        "date": "2024-02-21",
        "dd": -0.0887
      },
      {
        "date": "2024-02-28",
        "dd": -0.0433
      },
      {
        "date": "2024-03-05",
        "dd": -0.0531
      },
      {
        "date": "2024-03-15",
        "dd": -0.0644
      },
      {
        "date": "2024-03-19",
        "dd": -0.057
      },
      {
        "date": "2024-03-27",
        "dd": -0.051
      },
      {
        "date": "2024-04-04",
        "dd": -0.0647
      },
      {
        "date": "2024-04-15",
        "dd": -0.0871
      },
      {
        "date": "2024-04-19",
        "dd": -0.1065
      },
      {
        "date": "2024-04-25",
        "dd": -0.0781
      },
      {
        "date": "2024-05-03",
        "dd": -0.0958
      },
      {
        "date": "2024-05-09",
        "dd": -0.0926
      },
      {
        "date": "2024-05-14",
        "dd": -0.0757
      },
      {
        "date": "2024-05-23",
        "dd": -0.0754
      },
      {
        "date": "2024-06-03",
        "dd": -0.1143
      },
      {
        "date": "2024-06-04",
        "dd": -0.1162
      },
      {
        "date": "2024-06-11",
        "dd": -0.0815
      },
      {
        "date": "2024-06-24",
        "dd": -0.0676
      },
      {
        "date": "2024-06-26",
        "dd": -0.0667
      },
      {
        "date": "2024-07-02",
        "dd": -0.0302
      },
      {
        "date": "2024-07-09",
        "dd": -0.0374
      },
      {
        "date": "2024-07-19",
        "dd": -0.0523
      },
      {
        "date": "2024-07-24",
        "dd": -0.0694
      },
      {
        "date": "2024-08-05",
        "dd": -0.1072
      },
      {
        "date": "2024-08-06",
        "dd": -0.1031
      },
      {
        "date": "2024-08-13",
        "dd": -0.0438
      },
      {
        "date": "2024-08-22",
        "dd": -0.0102
      },
      {
        "date": "2024-08-28",
        "dd": -0.0121
      },
      {
        "date": "2024-09-06",
        "dd": -0.0688
      },
      {
        "date": "2024-09-10",
        "dd": -0.0564
      },
      {
        "date": "2024-09-18",
        "dd": -0.0255
      },
      {
        "date": "2024-09-25",
        "dd": -0.0074
      },
      {
        "date": "2024-10-01",
        "dd": -0.0176
      },
      {
        "date": "2024-10-08",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0098
      },
      {
        "date": "2024-10-23",
        "dd": -0.0328
      },
      {
        "date": "2024-11-04",
        "dd": -0.0344
      },
      {
        "date": "2024-11-05",
        "dd": -0.0201
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": 0.0
      },
      {
        "date": "2024-11-13",
        "dd": -0.0025
      },
      {
        "date": "2024-11-14",
        "dd": -0.0299
      },
      {
        "date": "2024-11-15",
        "dd": -0.052
      },
      {
        "date": "2024-11-18",
        "dd": -0.056
      },
      {
        "date": "2024-11-19",
        "dd": -0.0498
      },
      {
        "date": "2024-11-20",
        "dd": -0.0453
      },
      {
        "date": "2024-11-21",
        "dd": -0.0212
      },
      {
        "date": "2024-11-22",
        "dd": -0.0166
      },
      {
        "date": "2024-11-25",
        "dd": -0.0162
      },
      {
        "date": "2024-11-26",
        "dd": -0.0095
      },
      {
        "date": "2024-11-27",
        "dd": -0.0255
      },
      {
        "date": "2024-11-29",
        "dd": -0.0187
      },
      {
        "date": "2024-12-02",
        "dd": -0.0098
      },
      {
        "date": "2024-12-03",
        "dd": -0.0087
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0061
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0098
      },
      {
        "date": "2024-12-10",
        "dd": -0.0255
      },
      {
        "date": "2024-12-11",
        "dd": -0.011
      },
      {
        "date": "2024-12-12",
        "dd": -0.0075
      },
      {
        "date": "2024-12-13",
        "dd": 0.0
      },
      {
        "date": "2024-12-16",
        "dd": 0.0
      },
      {
        "date": "2024-12-17",
        "dd": -0.0111
      },
      {
        "date": "2024-12-18",
        "dd": -0.0575
      },
      {
        "date": "2024-12-19",
        "dd": -0.0604
      },
      {
        "date": "2024-12-20",
        "dd": -0.0504
      },
      {
        "date": "2024-12-23",
        "dd": -0.0426
      },
      {
        "date": "2024-12-24",
        "dd": -0.0352
      },
      {
        "date": "2024-12-26",
        "dd": -0.0291
      },
      {
        "date": "2024-12-27",
        "dd": -0.0391
      },
      {
        "date": "2024-12-30",
        "dd": -0.0514
      },
      {
        "date": "2024-12-31",
        "dd": -0.0557
      },
      {
        "date": "2025-01-02",
        "dd": -0.0551
      },
      {
        "date": "2025-01-03",
        "dd": -0.0445
      },
      {
        "date": "2025-01-06",
        "dd": -0.0418
      },
      {
        "date": "2025-01-07",
        "dd": -0.0535
      },
      {
        "date": "2025-01-08",
        "dd": -0.0525
      },
      {
        "date": "2025-01-10",
        "dd": -0.0599
      },
      {
        "date": "2025-01-13",
        "dd": -0.0632
      },
      {
        "date": "2025-01-14",
        "dd": -0.0585
      },
      {
        "date": "2025-01-15",
        "dd": -0.0437
      },
      {
        "date": "2025-01-16",
        "dd": -0.0366
      },
      {
        "date": "2025-01-17",
        "dd": -0.0307
      },
      {
        "date": "2025-01-21",
        "dd": -0.0084
      },
      {
        "date": "2025-01-22",
        "dd": -0.0007
      },
      {
        "date": "2025-01-23",
        "dd": -0.0033
      },
      {
        "date": "2025-01-24",
        "dd": -0.0031
      },
      {
        "date": "2025-01-27",
        "dd": -0.0293
      },
      {
        "date": "2025-01-28",
        "dd": -0.0036
      },
      {
        "date": "2025-01-29",
        "dd": -0.0127
      },
      {
        "date": "2025-01-30",
        "dd": 0.0
      },
      {
        "date": "2025-01-31",
        "dd": 0.0
      },
      {
        "date": "2025-02-03",
        "dd": -0.0062
      },
      {
        "date": "2025-02-04",
        "dd": 0.0
      },
      {
        "date": "2025-02-05",
        "dd": 0.0
      },
      {
        "date": "2025-02-06",
        "dd": -0.0078
      },
      {
        "date": "2025-02-07",
        "dd": -0.0017
      },
      {
        "date": "2025-02-10",
        "dd": 0.0
      },
      {
        "date": "2025-02-11",
        "dd": -0.0074
      },
      {
        "date": "2025-02-12",
        "dd": -0.0057
      },
      {
        "date": "2025-02-13",
        "dd": 0.0
      },
      {
        "date": "2025-02-14",
        "dd": -0.003
      },
      {
        "date": "2025-02-18",
        "dd": -0.0019
      },
      {
        "date": "2025-02-19",
        "dd": -0.0101
      },
      {
        "date": "2025-02-20",
        "dd": -0.0269
      },
      {
        "date": "2025-02-21",
        "dd": -0.0532
      },
      {
        "date": "2025-02-24",
        "dd": -0.0685
      },
      {
        "date": "2025-02-25",
        "dd": -0.0762
      },
      {
        "date": "2025-02-26",
        "dd": -0.0676
      },
      {
        "date": "2025-02-27",
        "dd": -0.0874
      },
      {
        "date": "2025-02-28",
        "dd": -0.078
      },
      {
        "date": "2025-03-03",
        "dd": -0.0979
      },
      {
        "date": "2025-03-04",
        "dd": -0.0897
      },
      {
        "date": "2025-03-05",
        "dd": -0.0776
      },
      {
        "date": "2025-03-06",
        "dd": -0.1059
      },
      {
        "date": "2025-03-07",
        "dd": -0.0927
      },
      {
        "date": "2025-03-10",
        "dd": -0.1291
      },
      {
        "date": "2025-03-11",
        "dd": -0.1191
      },
      {
        "date": "2025-03-12",
        "dd": -0.1156
      },
      {
        "date": "2025-03-13",
        "dd": -0.1363
      },
      {
        "date": "2025-03-14",
        "dd": -0.1079
      },
      {
        "date": "2025-03-17",
        "dd": -0.0942
      },
      {
        "date": "2025-03-18",
        "dd": -0.1002
      },
      {
        "date": "2025-03-19",
        "dd": -0.0883
      },
      {
        "date": "2025-03-20",
        "dd": -0.1005
      },
      {
        "date": "2025-03-21",
        "dd": -0.1009
      },
      {
        "date": "2025-03-24",
        "dd": -0.0865
      },
      {
        "date": "2025-03-25",
        "dd": -0.0764
      },
      {
        "date": "2025-03-26",
        "dd": -0.0941
      },
      {
        "date": "2025-03-27",
        "dd": -0.1084
      },
      {
        "date": "2025-03-28",
        "dd": -0.1258
      },
      {
        "date": "2025-03-31",
        "dd": -0.1331
      },
      {
        "date": "2025-04-01",
        "dd": -0.1263
      },
      {
        "date": "2025-04-02",
        "dd": -0.1157
      },
      {
        "date": "2025-04-03",
        "dd": -0.1658
      },
      {
        "date": "2025-04-04",
        "dd": -0.219
      },
      {
        "date": "2025-04-07",
        "dd": -0.2159
      },
      {
        "date": "2025-04-08",
        "dd": -0.2169
      },
      {
        "date": "2025-04-09",
        "dd": -0.1275
      },
      {
        "date": "2025-04-10",
        "dd": -0.1555
      },
      {
        "date": "2025-04-11",
        "dd": -0.1414
      },
      {
        "date": "2025-04-14",
        "dd": -0.1415
      },
      {
        "date": "2025-04-15",
        "dd": -0.1357
      },
      {
        "date": "2025-04-16",
        "dd": -0.1488
      },
      {
        "date": "2025-04-17",
        "dd": -0.1535
      },
      {
        "date": "2025-04-21",
        "dd": -0.1811
      },
      {
        "date": "2025-04-22",
        "dd": -0.1731
      },
      {
        "date": "2025-04-23",
        "dd": -0.1533
      },
      {
        "date": "2025-04-24",
        "dd": -0.1269
      },
      {
        "date": "2025-04-25",
        "dd": -0.1136
      },
      {
        "date": "2025-04-28",
        "dd": -0.1088
      },
      {
        "date": "2025-04-29",
        "dd": -0.0971
      },
      {
        "date": "2025-04-30",
        "dd": -0.0997
      },
      {
        "date": "2025-05-01",
        "dd": -0.0974
      },
      {
        "date": "2025-05-02",
        "dd": -0.0837
      },
      {
        "date": "2025-05-05",
        "dd": -0.078
      },
      {
        "date": "2025-05-06",
        "dd": -0.0801
      },
      {
        "date": "2025-05-07",
        "dd": -0.0766
      },
      {
        "date": "2025-05-08",
        "dd": -0.0683
      },
      {
        "date": "2025-05-09",
        "dd": -0.0695
      },
      {
        "date": "2025-05-12",
        "dd": -0.0377
      },
      {
        "date": "2025-05-13",
        "dd": -0.0273
      },
      {
        "date": "2025-05-14",
        "dd": -0.034
      },
      {
        "date": "2025-05-15",
        "dd": -0.0283
      },
      {
        "date": "2025-05-16",
        "dd": -0.0215
      },
      {
        "date": "2025-05-19",
        "dd": -0.0217
      },
      {
        "date": "2025-05-20",
        "dd": -0.0187
      },
      {
        "date": "2025-05-21",
        "dd": -0.0365
      },
      {
        "date": "2025-05-22",
        "dd": -0.0251
      },
      {
        "date": "2025-05-23",
        "dd": -0.0222
      },
      {
        "date": "2025-05-27",
        "dd": -0.0065
      },
      {
        "date": "2025-05-28",
        "dd": -0.0202
      },
      {
        "date": "2025-05-29",
        "dd": -0.0231
      },
      {
        "date": "2025-05-30",
        "dd": -0.0118
      },
      {
        "date": "2025-06-02",
        "dd": 0.0
      },
      {
        "date": "2025-06-03",
        "dd": 0.0
      },
      {
        "date": "2025-06-04",
        "dd": -0.0038
      },
      {
        "date": "2025-06-05",
        "dd": -0.0006
      },
      {
        "date": "2025-06-06",
        "dd": 0.0
      },
      {
        "date": "2025-06-09",
        "dd": -0.0075
      },
      {
        "date": "2025-06-10",
        "dd": -0.0108
      },
      {
        "date": "2025-06-11",
        "dd": -0.0115
      },
      {
        "date": "2025-06-12",
        "dd": -0.009
      },
      {
        "date": "2025-06-13",
        "dd": -0.0188
      },
      {
        "date": "2025-06-16",
        "dd": -0.0084
      },
      {
        "date": "2025-06-17",
        "dd": -0.0083
      },
      {
        "date": "2025-06-18",
        "dd": -0.0129
      },
      {
        "date": "2025-06-20",
        "dd": -0.0239
      },
      {
        "date": "2025-06-23",
        "dd": -0.0033
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": -0.0048
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0157
      },
      {
        "date": "2025-07-02",
        "dd": -0.0147
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0039
      },
      {
        "date": "2025-07-08",
        "dd": -0.0017
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": -0.0338
      },
      {
        "date": "2025-07-11",
        "dd": -0.0542
      },
      {
        "date": "2025-07-14",
        "dd": -0.044
      },
      {
        "date": "2025-07-15",
        "dd": -0.046
      },
      {
        "date": "2025-07-16",
        "dd": -0.0436
      },
      {
        "date": "2025-07-17",
        "dd": -0.036
      },
      {
        "date": "2025-07-18",
        "dd": -0.0311
      },
      {
        "date": "2025-07-21",
        "dd": -0.0219
      },
      {
        "date": "2025-07-22",
        "dd": -0.0275
      },
      {
        "date": "2025-07-23",
        "dd": -0.0222
      },
      {
        "date": "2025-07-24",
        "dd": -0.0209
      },
      {
        "date": "2025-07-25",
        "dd": -0.0149
      },
      {
        "date": "2025-07-28",
        "dd": -0.0147
      },
      {
        "date": "2025-07-29",
        "dd": -0.0111
      },
      {
        "date": "2025-07-30",
        "dd": -0.0193
      },
      {
        "date": "2025-07-31",
        "dd": -0.032
      },
      {
        "date": "2025-08-01",
        "dd": -0.0488
      },
      {
        "date": "2025-08-04",
        "dd": -0.0309
      },
      {
        "date": "2025-08-05",
        "dd": -0.0485
      },
      {
        "date": "2025-08-06",
        "dd": -0.0335
      },
      {
        "date": "2025-08-07",
        "dd": -0.062
      },
      {
        "date": "2025-08-08",
        "dd": -0.0686
      },
      {
        "date": "2025-08-11",
        "dd": -0.0726
      },
      {
        "date": "2025-08-12",
        "dd": -0.0503
      },
      {
        "date": "2025-08-13",
        "dd": -0.0434
      },
      {
        "date": "2025-08-14",
        "dd": -0.0601
      },
      {
        "date": "2025-08-15",
        "dd": -0.0547
      },
      {
        "date": "2025-08-18",
        "dd": -0.0523
      },
      {
        "date": "2025-08-19",
        "dd": -0.0582
      },
      {
        "date": "2025-08-20",
        "dd": -0.0592
      },
      {
        "date": "2025-08-21",
        "dd": -0.0633
      },
      {
        "date": "2025-08-22",
        "dd": -0.0507
      },
      {
        "date": "2025-08-25",
        "dd": -0.0584
      },
      {
        "date": "2025-08-26",
        "dd": -0.0583
      },
      {
        "date": "2025-08-27",
        "dd": -0.0448
      },
      {
        "date": "2025-08-28",
        "dd": -0.0298
      },
      {
        "date": "2025-08-29",
        "dd": -0.0377
      },
      {
        "date": "2025-09-02",
        "dd": -0.0511
      },
      {
        "date": "2025-09-03",
        "dd": -0.0519
      },
      {
        "date": "2025-09-04",
        "dd": -0.0494
      },
      {
        "date": "2025-09-05",
        "dd": -0.0315
      },
      {
        "date": "2025-09-08",
        "dd": -0.0172
      },
      {
        "date": "2025-09-09",
        "dd": -0.0206
      },
      {
        "date": "2025-09-10",
        "dd": -0.02
      },
      {
        "date": "2025-09-11",
        "dd": -0.0112
      },
      {
        "date": "2025-09-12",
        "dd": -0.0255
      },
      {
        "date": "2025-09-15",
        "dd": -0.0182
      },
      {
        "date": "2025-09-16",
        "dd": -0.0213
      },
      {
        "date": "2025-09-17",
        "dd": -0.026
      },
      {
        "date": "2025-09-18",
        "dd": -0.004
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0104
      },
      {
        "date": "2025-09-24",
        "dd": -0.0173
      },
      {
        "date": "2025-09-25",
        "dd": -0.0187
      },
      {
        "date": "2025-09-26",
        "dd": -0.0126
      },
      {
        "date": "2025-09-29",
        "dd": -0.0102
      },
      {
        "date": "2025-09-30",
        "dd": -0.0126
      },
      {
        "date": "2025-10-01",
        "dd": -0.0093
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.006
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0141
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0009
      },
      {
        "date": "2025-10-10",
        "dd": -0.0336
      },
      {
        "date": "2025-10-13",
        "dd": -0.0157
      },
      {
        "date": "2025-10-14",
        "dd": -0.0301
      },
      {
        "date": "2025-10-15",
        "dd": -0.0295
      },
      {
        "date": "2025-10-16",
        "dd": -0.0441
      },
      {
        "date": "2025-10-17",
        "dd": -0.0436
      },
      {
        "date": "2025-10-20",
        "dd": -0.0276
      },
      {
        "date": "2025-10-21",
        "dd": -0.0201
      },
      {
        "date": "2025-10-22",
        "dd": -0.0302
      },
      {
        "date": "2025-10-23",
        "dd": -0.0196
      },
      {
        "date": "2025-10-24",
        "dd": -0.0096
      },
      {
        "date": "2025-10-27",
        "dd": -0.0063
      },
      {
        "date": "2025-10-28",
        "dd": -0.0012
      },
      {
        "date": "2025-10-29",
        "dd": -0.0329
      },
      {
        "date": "2025-10-30",
        "dd": -0.0344
      },
      {
        "date": "2025-10-31",
        "dd": -0.0175
      },
      {
        "date": "2025-11-03",
        "dd": -0.02
      },
      {
        "date": "2025-11-04",
        "dd": -0.0451
      },
      {
        "date": "2025-11-05",
        "dd": -0.0443
      },
      {
        "date": "2025-11-06",
        "dd": -0.0461
      },
      {
        "date": "2025-11-07",
        "dd": -0.0403
      },
      {
        "date": "2025-11-10",
        "dd": -0.0248
      },
      {
        "date": "2025-11-11",
        "dd": -0.0227
      },
      {
        "date": "2025-11-12",
        "dd": -0.0353
      },
      {
        "date": "2025-11-13",
        "dd": -0.0533
      },
      {
        "date": "2025-11-14",
        "dd": -0.0533
      },
      {
        "date": "2025-11-17",
        "dd": -0.0692
      },
      {
        "date": "2025-11-18",
        "dd": -0.0757
      },
      {
        "date": "2025-11-19",
        "dd": -0.0744
      },
      {
        "date": "2025-11-20",
        "dd": -0.0947
      },
      {
        "date": "2025-11-21",
        "dd": -0.0945
      },
      {
        "date": "2025-11-24",
        "dd": -0.0786
      },
      {
        "date": "2025-11-25",
        "dd": -0.062
      },
      {
        "date": "2025-11-26",
        "dd": -0.0693
      },
      {
        "date": "2025-11-28",
        "dd": -0.0608
      },
      {
        "date": "2025-12-01",
        "dd": -0.0742
      },
      {
        "date": "2025-12-02",
        "dd": -0.0663
      },
      {
        "date": "2025-12-03",
        "dd": -0.0544
      },
      {
        "date": "2025-12-04",
        "dd": -0.0546
      },
      {
        "date": "2025-12-05",
        "dd": -0.0548
      },
      {
        "date": "2025-12-08",
        "dd": -0.047
      },
      {
        "date": "2025-12-09",
        "dd": -0.0435
      },
      {
        "date": "2025-12-10",
        "dd": -0.0367
      },
      {
        "date": "2025-12-11",
        "dd": -0.0434
      },
      {
        "date": "2025-12-12",
        "dd": -0.0647
      },
      {
        "date": "2025-12-15",
        "dd": -0.0822
      },
      {
        "date": "2025-12-16",
        "dd": -0.083
      },
      {
        "date": "2025-12-17",
        "dd": -0.1024
      },
      {
        "date": "2025-12-18",
        "dd": -0.0904
      },
      {
        "date": "2025-12-19",
        "dd": -0.084
      },
      {
        "date": "2025-12-22",
        "dd": -0.0763
      },
      {
        "date": "2025-12-23",
        "dd": -0.0822
      },
      {
        "date": "2025-12-24",
        "dd": -0.0812
      },
      {
        "date": "2025-12-26",
        "dd": -0.0804
      },
      {
        "date": "2025-12-29",
        "dd": -0.0869
      },
      {
        "date": "2025-12-30",
        "dd": -0.0877
      },
      {
        "date": "2025-12-31",
        "dd": -0.098
      },
      {
        "date": "2026-01-02",
        "dd": -0.1101
      },
      {
        "date": "2026-01-05",
        "dd": -0.1009
      },
      {
        "date": "2026-01-06",
        "dd": -0.0954
      },
      {
        "date": "2026-01-07",
        "dd": -0.0844
      },
      {
        "date": "2026-01-08",
        "dd": -0.0967
      },
      {
        "date": "2026-01-09",
        "dd": -0.0968
      },
      {
        "date": "2026-01-12",
        "dd": -0.0934
      },
      {
        "date": "2026-01-13",
        "dd": -0.0954
      },
      {
        "date": "2026-01-14",
        "dd": -0.1009
      },
      {
        "date": "2026-01-15",
        "dd": -0.103
      },
      {
        "date": "2026-01-16",
        "dd": -0.1089
      },
      {
        "date": "2026-01-20",
        "dd": -0.1309
      },
      {
        "date": "2026-01-21",
        "dd": -0.1299
      },
      {
        "date": "2026-01-22",
        "dd": -0.1191
      },
      {
        "date": "2026-01-23",
        "dd": -0.1189
      },
      {
        "date": "2026-01-26",
        "dd": -0.0998
      },
      {
        "date": "2026-01-27",
        "dd": -0.0914
      },
      {
        "date": "2026-01-28",
        "dd": -0.0994
      },
      {
        "date": "2026-01-29",
        "dd": -0.1269
      },
      {
        "date": "2026-01-30",
        "dd": -0.133
      },
      {
        "date": "2026-02-02",
        "dd": -0.1287
      },
      {
        "date": "2026-02-03",
        "dd": -0.1569
      },
      {
        "date": "2026-02-04",
        "dd": -0.1643
      },
      {
        "date": "2026-02-05",
        "dd": -0.1821
      },
      {
        "date": "2026-02-06",
        "dd": -0.155
      },
      {
        "date": "2026-02-09",
        "dd": -0.1389
      },
      {
        "date": "2026-02-10",
        "dd": -0.1299
      },
      {
        "date": "2026-02-11",
        "dd": -0.1361
      },
      {
        "date": "2026-02-12",
        "dd": -0.1495
      },
      {
        "date": "2026-02-13",
        "dd": -0.1259
      },
      {
        "date": "2026-02-17",
        "dd": -0.1412
      },
      {
        "date": "2026-02-18",
        "dd": -0.1366
      },
      {
        "date": "2026-02-19",
        "dd": -0.1415
      },
      {
        "date": "2026-02-20",
        "dd": -0.1676
      },
      {
        "date": "2026-02-23",
        "dd": -0.2067
      },
      {
        "date": "2026-02-24",
        "dd": -0.2005
      },
      {
        "date": "2026-02-25",
        "dd": -0.1849
      },
      {
        "date": "2026-02-26",
        "dd": -0.1729
      },
      {
        "date": "2026-02-27",
        "dd": -0.1789
      },
      {
        "date": "2026-03-02",
        "dd": -0.1618
      },
      {
        "date": "2026-03-03",
        "dd": -0.1555
      },
      {
        "date": "2026-03-04",
        "dd": -0.1482
      },
      {
        "date": "2026-03-05",
        "dd": -0.1307
      },
      {
        "date": "2026-03-06",
        "dd": -0.1272
      },
      {
        "date": "2026-03-09",
        "dd": -0.122
      },
      {
        "date": "2026-03-10",
        "dd": -0.1257
      },
      {
        "date": "2026-03-11",
        "dd": -0.1197
      },
      {
        "date": "2026-03-12",
        "dd": -0.125
      },
      {
        "date": "2026-03-13",
        "dd": -0.1256
      },
      {
        "date": "2026-03-16",
        "dd": -0.1373
      },
      {
        "date": "2026-03-17",
        "dd": -0.1297
      },
      {
        "date": "2026-03-18",
        "dd": -0.1232
      },
      {
        "date": "2026-03-19",
        "dd": -0.1202
      },
      {
        "date": "2026-03-20",
        "dd": -0.1416
      },
      {
        "date": "2026-03-23",
        "dd": -0.1236
      },
      {
        "date": "2026-03-24",
        "dd": -0.1518
      },
      {
        "date": "2026-03-25",
        "dd": -0.1472
      },
      {
        "date": "2026-03-26",
        "dd": -0.1501
      },
      {
        "date": "2026-03-27",
        "dd": -0.1846
      },
      {
        "date": "2026-03-30",
        "dd": -0.187
      },
      {
        "date": "2026-03-31",
        "dd": -0.1573
      },
      {
        "date": "2026-04-01",
        "dd": -0.1452
      },
      {
        "date": "2026-04-02",
        "dd": -0.1339
      },
      {
        "date": "2026-04-06",
        "dd": -0.1312
      },
      {
        "date": "2026-04-07",
        "dd": -0.1184
      },
      {
        "date": "2026-04-08",
        "dd": -0.1155
      },
      {
        "date": "2026-04-09",
        "dd": -0.1605
      },
      {
        "date": "2026-04-10",
        "dd": -0.2013
      },
      {
        "date": "2026-04-13",
        "dd": -0.1664
      },
      {
        "date": "2026-04-14",
        "dd": -0.1753
      },
      {
        "date": "2026-04-15",
        "dd": -0.1476
      },
      {
        "date": "2026-04-16",
        "dd": -0.1272
      },
      {
        "date": "2026-04-17",
        "dd": -0.1182
      },
      {
        "date": "2026-04-20",
        "dd": -0.1134
      },
      {
        "date": "2026-04-21",
        "dd": -0.0993
      },
      {
        "date": "2026-04-22",
        "dd": -0.0908
      },
      {
        "date": "2026-04-23",
        "dd": -0.1236
      },
      {
        "date": "2026-04-24",
        "dd": -0.1173
      },
      {
        "date": "2026-04-27",
        "dd": -0.1077
      },
      {
        "date": "2026-04-28",
        "dd": -0.111
      },
      {
        "date": "2026-04-29",
        "dd": -0.0965
      },
      {
        "date": "2026-04-30",
        "dd": -0.1106
      },
      {
        "date": "2026-05-01",
        "dd": -0.0934
      },
      {
        "date": "2026-05-04",
        "dd": -0.0789
      },
      {
        "date": "2026-05-05",
        "dd": -0.0599
      },
      {
        "date": "2026-05-06",
        "dd": -0.0672
      },
      {
        "date": "2026-05-07",
        "dd": -0.0493
      },
      {
        "date": "2026-05-08",
        "dd": -0.0391
      },
      {
        "date": "2026-05-11",
        "dd": -0.0421
      },
      {
        "date": "2026-05-12",
        "dd": -0.054
      },
      {
        "date": "2026-05-13",
        "dd": -0.0444
      },
      {
        "date": "2026-05-14",
        "dd": -0.0169
      },
      {
        "date": "2026-05-15",
        "dd": -0.0062
      },
      {
        "date": "2026-05-18",
        "dd": 0.0
      },
      {
        "date": "2026-05-19",
        "dd": 0.0
      },
      {
        "date": "2026-05-20",
        "dd": 0.0
      },
      {
        "date": "2026-05-21",
        "dd": -0.0026
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.038
      },
      {
        "date": "2026-05-28",
        "dd": -0.0161
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.03
      },
      {
        "date": "2026-06-04",
        "dd": -0.0401
      },
      {
        "date": "2026-06-05",
        "dd": -0.0766
      },
      {
        "date": "2026-06-08",
        "dd": -0.0815
      },
      {
        "date": "2026-06-09",
        "dd": -0.0976
      },
      {
        "date": "2026-06-10",
        "dd": -0.107
      },
      {
        "date": "2026-06-11",
        "dd": -0.083
      },
      {
        "date": "2026-06-12",
        "dd": -0.0885
      },
      {
        "date": "2026-06-15",
        "dd": -0.0758
      },
      {
        "date": "2026-06-16",
        "dd": -0.0898
      },
      {
        "date": "2026-06-17",
        "dd": -0.0948
      },
      {
        "date": "2026-06-18",
        "dd": -0.0889
      },
      {
        "date": "2026-06-22",
        "dd": -0.1005
      },
      {
        "date": "2026-06-23",
        "dd": -0.0893
      },
      {
        "date": "2026-06-24",
        "dd": -0.0887
      },
      {
        "date": "2026-06-25",
        "dd": -0.0864
      },
      {
        "date": "2026-06-26",
        "dd": -0.0638
      },
      {
        "date": "2026-06-29",
        "dd": -0.027
      },
      {
        "date": "2026-06-30",
        "dd": -0.0042
      },
      {
        "date": "2026-07-01",
        "dd": 0.0
      },
      {
        "date": "2026-07-02",
        "dd": -0.0012
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": -0.005
      },
      {
        "date": "2026-07-08",
        "dd": -0.0129
      },
      {
        "date": "2026-07-09",
        "dd": 0.0
      },
      {
        "date": "2026-07-10",
        "dd": -0.0259
      },
      {
        "date": "2026-07-13",
        "dd": -0.0232
      },
      {
        "date": "2026-07-14",
        "dd": 0.0
      },
      {
        "date": "2026-07-15",
        "dd": -0.0267
      },
      {
        "date": "2026-07-16",
        "dd": -0.0367
      },
      {
        "date": "2026-07-17",
        "dd": -0.0284
      },
      {
        "date": "2026-07-20",
        "dd": -0.0368
      },
      {
        "date": "2026-07-21",
        "dd": -0.0559
      },
      {
        "date": "2026-07-22",
        "dd": -0.0722
      },
      {
        "date": "2026-07-23",
        "dd": -0.0915
      },
      {
        "date": "2026-07-24",
        "dd": -0.0797
      },
      {
        "date": "2026-07-27",
        "dd": -0.0732
      },
      {
        "date": "2026-07-28",
        "dd": -0.0751
      },
      {
        "date": "2026-07-29",
        "dd": -0.0911
      },
      {
        "date": "2026-07-30",
        "dd": -0.0767
      },
      {
        "date": "2026-07-31",
        "dd": -0.0656
      },
      {
        "date": "2026-08-03",
        "dd": -0.0406
      },
      {
        "date": "2026-08-04",
        "dd": -0.0019
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": -0.0127
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": -0.0033
      },
      {
        "date": "2026-08-12",
        "dd": -0.0028
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0304
      },
      {
        "date": "2026-08-17",
        "dd": -0.0519
      },
      {
        "date": "2026-08-18",
        "dd": -0.0542
      },
      {
        "date": "2026-08-19",
        "dd": -0.0788
      },
      {
        "date": "2026-08-20",
        "dd": -0.0994
      },
      {
        "date": "2026-08-21",
        "dd": -0.0843
      },
      {
        "date": "2026-08-24",
        "dd": -0.1011
      },
      {
        "date": "2026-08-25",
        "dd": -0.1132
      },
      {
        "date": "2026-08-26",
        "dd": -0.1007
      },
      {
        "date": "2026-08-27",
        "dd": -0.0272
      },
      {
        "date": "2026-08-28",
        "dd": -0.0521
      },
      {
        "date": "2026-08-31",
        "dd": -0.0404
      },
      {
        "date": "2026-09-01",
        "dd": -0.0824
      },
      {
        "date": "2026-09-02",
        "dd": -0.1026
      },
      {
        "date": "2026-09-03",
        "dd": -0.085
      },
      {
        "date": "2026-09-04",
        "dd": -0.0914
      },
      {
        "date": "2026-09-08",
        "dd": -0.0961
      },
      {
        "date": "2026-09-09",
        "dd": -0.0897
      },
      {
        "date": "2026-09-10",
        "dd": -0.0934
      },
      {
        "date": "2026-09-11",
        "dd": -0.0984
      },
      {
        "date": "2026-09-14",
        "dd": -0.0273
      },
      {
        "date": "2026-09-15",
        "dd": -0.0107
      },
      {
        "date": "2026-09-16",
        "dd": -0.0199
      },
      {
        "date": "2026-09-17",
        "dd": -0.0116
      },
      {
        "date": "2026-09-18",
        "dd": -0.0264
      },
      {
        "date": "2026-09-21",
        "dd": 0.0
      },
      {
        "date": "2026-09-22",
        "dd": -0.0081
      },
      {
        "date": "2026-09-23",
        "dd": 0.0
      },
      {
        "date": "2026-09-24",
        "dd": -0.0152
      },
      {
        "date": "2026-09-25",
        "dd": -0.0461
      },
      {
        "date": "2026-09-28",
        "dd": -0.0372
      },
      {
        "date": "2026-09-29",
        "dd": -0.0343
      },
      {
        "date": "2026-09-30",
        "dd": -0.0228
      },
      {
        "date": "2026-10-01",
        "dd": -0.0185
      },
      {
        "date": "2026-10-02",
        "dd": -0.008
      },
      {
        "date": "2026-10-05",
        "dd": 0.0
      },
      {
        "date": "2026-10-06",
        "dd": 0.0
      },
      {
        "date": "2026-10-07",
        "dd": -0.0145
      },
      {
        "date": "2026-10-08",
        "dd": -0.0181
      },
      {
        "date": "2026-10-09",
        "dd": 0.0
      },
      {
        "date": "2026-10-12",
        "dd": -0.0269
      },
      {
        "date": "2026-10-13",
        "dd": -0.0281
      },
      {
        "date": "2026-10-14",
        "dd": -0.0642
      },
      {
        "date": "2026-10-15",
        "dd": -0.0652
      },
      {
        "date": "2026-10-16",
        "dd": -0.1045
      },
      {
        "date": "2026-10-19",
        "dd": -0.0974
      },
      {
        "date": "2026-10-20",
        "dd": -0.0947
      },
      {
        "date": "2026-10-21",
        "dd": -0.0654
      },
      {
        "date": "2026-10-22",
        "dd": -0.0615
      },
      {
        "date": "2026-10-23",
        "dd": -0.0224
      },
      {
        "date": "2026-10-26",
        "dd": 0.0
      },
      {
        "date": "2026-10-27",
        "dd": 0.0
      },
      {
        "date": "2026-10-28",
        "dd": -0.0169
      },
      {
        "date": "2026-10-29",
        "dd": -0.0296
      },
      {
        "date": "2026-10-30",
        "dd": -0.0678
      },
      {
        "date": "2026-11-02",
        "dd": -0.1108
      },
      {
        "date": "2026-11-03",
        "dd": -0.1025
      },
      {
        "date": "2026-11-04",
        "dd": -0.104
      },
      {
        "date": "2026-11-05",
        "dd": -0.1657
      },
      {
        "date": "2026-11-06",
        "dd": -0.1699
      },
      {
        "date": "2026-11-09",
        "dd": -0.1322
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}