{
  "ticker": "HYG",
  "name": "iShares iBoxx $ High Yield Corporate Bond ETF",
  "short_name": "iShares iBoxx $ High Yield Corp",
  "category": "High Yield Bond",
  "fund_family": "iShares",
  "description": "The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.",
  "price": 77.51000213623047,
  "previous_close": 77.23,
  "fifty_two_week_low": 76.39,
  "fifty_two_week_high": 81.24,
  "aum": 17711200256,
  "expense_ratio": 0.0049,
  "dividend_yield": 0.060900003,
  "pe_ratio": 10.657713,
  "avg_volume_3m": 48330819.0,
  "inception_date": "2007-04-04",
  "inception_note": null,
  "pb_ratio": 0.8811359,
  "eps_ttm": 7.2726674,
  "holdings_count": null,
  "sector_weightings": [
    {
      "realestate": 0.0041
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.9959
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "n/a",
      "name": "1261229 BC LTD             144A - 10.0 2032-04-15",
      "weight": 0.0055000000000000005
    },
    {
      "ticker": "n/a",
      "name": "PARAMOUNT SKYDANCE CORP    144A - 8.25 2031-10-15",
      "weight": 0.0046
    },
    {
      "ticker": "n/a",
      "name": "MERIDIAN ARC HOLDCO LLC    144A - 6.25 2031-04-30",
      "weight": 0.0042
    },
    {
      "ticker": "n/a",
      "name": "ECHOSTAR CORP - 10.75 2029-11-30",
      "weight": 0.0039000000000000003
    },
    {
      "ticker": "n/a",
      "name": "QUIKRETE HOLDINGS INC      144A - 6.38 2032-03-01",
      "weight": 0.0036
    },
    {
      "ticker": "n/a",
      "name": "SOFTBANK GROUP CORP        144A - 9.75 2034-04-01",
      "weight": 0.0036
    },
    {
      "ticker": "n/a",
      "name": "SOFTBANK GROUP CORP        144A - 9.25 2032-04-01",
      "weight": 0.0036
    },
    {
      "ticker": "n/a",
      "name": "PARAMOUNT SKYDANCE CORP    144A - 8.88 2034-10-15",
      "weight": 0.0033
    },
    {
      "ticker": "n/a",
      "name": "CLOUD SOFTWARE GROUP LLC   144A - 9.0 2029-09-30",
      "weight": 0.0033
    },
    {
      "ticker": "n/a",
      "name": "PR RNO PROPERTY OWNER 1 LLC 144A - 6.5 2031-05-01",
      "weight": 0.0033
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 65.62
    },
    {
      "date": "2021-11-22",
      "close": 65.22
    },
    {
      "date": "2021-11-29",
      "close": 65.05
    },
    {
      "date": "2021-12-06",
      "close": 65.55
    },
    {
      "date": "2021-12-13",
      "close": 65.74
    },
    {
      "date": "2021-12-20",
      "close": 65.66
    },
    {
      "date": "2021-12-27",
      "close": 66.44
    },
    {
      "date": "2022-01-03",
      "close": 66.23
    },
    {
      "date": "2022-01-10",
      "close": 65.44
    },
    {
      "date": "2022-01-17",
      "close": 65.56
    },
    {
      "date": "2022-01-24",
      "close": 64.99
    },
    {
      "date": "2022-01-31",
      "close": 64.5
    },
    {
      "date": "2022-02-07",
      "close": 63.97
    },
    {
      "date": "2022-02-14",
      "close": 63.07
    },
    {
      "date": "2022-02-21",
      "close": 63.35
    },
    {
      "date": "2022-02-28",
      "close": 63.94
    },
    {
      "date": "2022-03-07",
      "close": 62.76
    },
    {
      "date": "2022-03-14",
      "close": 61.34
    },
    {
      "date": "2022-03-21",
      "close": 62.58
    },
    {
      "date": "2022-03-28",
      "close": 62.77
    },
    {
      "date": "2022-04-04",
      "close": 63.59
    },
    {
      "date": "2022-04-11",
      "close": 61.38
    },
    {
      "date": "2022-04-18",
      "close": 61.7
    },
    {
      "date": "2022-04-25",
      "close": 61.56
    },
    {
      "date": "2022-05-02",
      "close": 60.49
    },
    {
      "date": "2022-05-09",
      "close": 59.36
    },
    {
      "date": "2022-05-16",
      "close": 59.3
    },
    {
      "date": "2022-05-23",
      "close": 59.35
    },
    {
      "date": "2022-05-30",
      "close": 62.0
    },
    {
      "date": "2022-06-06",
      "close": 60.58
    },
    {
      "date": "2022-06-13",
      "close": 56.74
    },
    {
      "date": "2022-06-20",
      "close": 57.48
    },
    {
      "date": "2022-06-27",
      "close": 57.89
    },
    {
      "date": "2022-07-04",
      "close": 57.68
    },
    {
      "date": "2022-07-11",
      "close": 58.06
    },
    {
      "date": "2022-07-18",
      "close": 58.3
    },
    {
      "date": "2022-07-25",
      "close": 59.93
    },
    {
      "date": "2022-08-01",
      "close": 60.98
    },
    {
      "date": "2022-08-08",
      "close": 61.14
    },
    {
      "date": "2022-08-15",
      "close": 61.68
    },
    {
      "date": "2022-08-22",
      "close": 59.55
    },
    {
      "date": "2022-08-29",
      "close": 59.11
    },
    {
      "date": "2022-09-05",
      "close": 58.45
    },
    {
      "date": "2022-09-12",
      "close": 59.81
    },
    {
      "date": "2022-09-19",
      "close": 58.58
    },
    {
      "date": "2022-09-26",
      "close": 56.07
    },
    {
      "date": "2022-10-03",
      "close": 56.89
    },
    {
      "date": "2022-10-10",
      "close": 56.31
    },
    {
      "date": "2022-10-17",
      "close": 57.22
    },
    {
      "date": "2022-10-24",
      "close": 57.34
    },
    {
      "date": "2022-10-31",
      "close": 58.04
    },
    {
      "date": "2022-11-07",
      "close": 57.84
    },
    {
      "date": "2022-11-14",
      "close": 58.64
    },
    {
      "date": "2022-11-21",
      "close": 58.88
    },
    {
      "date": "2022-11-28",
      "close": 58.89
    },
    {
      "date": "2022-12-05",
      "close": 59.64
    },
    {
      "date": "2022-12-12",
      "close": 60.03
    },
    {
      "date": "2022-12-19",
      "close": 59.45
    },
    {
      "date": "2022-12-26",
      "close": 59.59
    },
    {
      "date": "2023-01-02",
      "close": 58.98
    },
    {
      "date": "2023-01-09",
      "close": 60.72
    },
    {
      "date": "2023-01-16",
      "close": 61.39
    },
    {
      "date": "2023-01-23",
      "close": 61.01
    },
    {
      "date": "2023-01-30",
      "close": 60.67
    },
    {
      "date": "2023-02-06",
      "close": 61.09
    },
    {
      "date": "2023-02-13",
      "close": 60.34
    },
    {
      "date": "2023-02-20",
      "close": 60.01
    },
    {
      "date": "2023-02-27",
      "close": 60.1
    },
    {
      "date": "2023-03-06",
      "close": 60.51
    },
    {
      "date": "2023-03-13",
      "close": 59.15
    },
    {
      "date": "2023-03-20",
      "close": 59.25
    },
    {
      "date": "2023-03-27",
      "close": 59.46
    },
    {
      "date": "2023-04-03",
      "close": 61.13
    },
    {
      "date": "2023-04-10",
      "close": 60.82
    },
    {
      "date": "2023-04-17",
      "close": 61.08
    },
    {
      "date": "2023-04-24",
      "close": 61.17
    },
    {
      "date": "2023-05-01",
      "close": 61.02
    },
    {
      "date": "2023-05-08",
      "close": 60.91
    },
    {
      "date": "2023-05-15",
      "close": 60.79
    },
    {
      "date": "2023-05-22",
      "close": 60.89
    },
    {
      "date": "2023-05-29",
      "close": 60.48
    },
    {
      "date": "2023-06-05",
      "close": 61.18
    },
    {
      "date": "2023-06-12",
      "close": 61.27
    },
    {
      "date": "2023-06-19",
      "close": 61.51
    },
    {
      "date": "2023-06-26",
      "close": 60.94
    },
    {
      "date": "2023-07-03",
      "close": 61.53
    },
    {
      "date": "2023-07-10",
      "close": 61.26
    },
    {
      "date": "2023-07-17",
      "close": 62.1
    },
    {
      "date": "2023-07-24",
      "close": 62.1
    },
    {
      "date": "2023-07-31",
      "close": 62.31
    },
    {
      "date": "2023-08-07",
      "close": 62.02
    },
    {
      "date": "2023-08-14",
      "close": 62.05
    },
    {
      "date": "2023-08-21",
      "close": 61.43
    },
    {
      "date": "2023-08-28",
      "close": 62.11
    },
    {
      "date": "2023-09-04",
      "close": 62.55
    },
    {
      "date": "2023-09-11",
      "close": 62.28
    },
    {
      "date": "2023-09-18",
      "close": 62.23
    },
    {
      "date": "2023-09-25",
      "close": 61.57
    },
    {
      "date": "2023-10-02",
      "close": 61.05
    },
    {
      "date": "2023-10-09",
      "close": 61.33
    },
    {
      "date": "2023-10-16",
      "close": 60.92
    },
    {
      "date": "2023-10-23",
      "close": 60.49
    },
    {
      "date": "2023-10-30",
      "close": 60.62
    },
    {
      "date": "2023-11-06",
      "close": 62.4
    },
    {
      "date": "2023-11-13",
      "close": 62.3
    },
    {
      "date": "2023-11-20",
      "close": 63.03
    },
    {
      "date": "2023-11-27",
      "close": 63.25
    },
    {
      "date": "2023-12-04",
      "close": 64.12
    },
    {
      "date": "2023-12-11",
      "close": 64.13
    },
    {
      "date": "2023-12-18",
      "close": 65.44
    },
    {
      "date": "2023-12-25",
      "close": 65.86
    },
    {
      "date": "2024-01-01",
      "close": 65.79
    },
    {
      "date": "2024-01-08",
      "close": 65.55
    },
    {
      "date": "2024-01-15",
      "close": 66.05
    },
    {
      "date": "2024-01-22",
      "close": 65.65
    },
    {
      "date": "2024-01-29",
      "close": 66.14
    },
    {
      "date": "2024-02-05",
      "close": 65.64
    },
    {
      "date": "2024-02-12",
      "close": 65.94
    },
    {
      "date": "2024-02-19",
      "close": 65.7
    },
    {
      "date": "2024-02-26",
      "close": 65.87
    },
    {
      "date": "2024-03-04",
      "close": 66.29
    },
    {
      "date": "2024-03-11",
      "close": 66.49
    },
    {
      "date": "2024-03-18",
      "close": 66.37
    },
    {
      "date": "2024-03-25",
      "close": 66.65
    },
    {
      "date": "2024-04-01",
      "close": 66.51
    },
    {
      "date": "2024-04-08",
      "close": 66.49
    },
    {
      "date": "2024-04-15",
      "close": 65.57
    },
    {
      "date": "2024-04-22",
      "close": 65.98
    },
    {
      "date": "2024-04-29",
      "close": 66.36
    },
    {
      "date": "2024-05-06",
      "close": 66.99
    },
    {
      "date": "2024-05-13",
      "close": 66.74
    },
    {
      "date": "2024-05-20",
      "close": 67.12
    },
    {
      "date": "2024-05-27",
      "close": 66.92
    },
    {
      "date": "2024-06-03",
      "close": 67.17
    },
    {
      "date": "2024-06-10",
      "close": 67.12
    },
    {
      "date": "2024-06-17",
      "close": 67.25
    },
    {
      "date": "2024-06-24",
      "close": 67.43
    },
    {
      "date": "2024-07-01",
      "close": 67.27
    },
    {
      "date": "2024-07-08",
      "close": 67.87
    },
    {
      "date": "2024-07-15",
      "close": 68.38
    },
    {
      "date": "2024-07-22",
      "close": 68.62
    },
    {
      "date": "2024-07-29",
      "close": 68.58
    },
    {
      "date": "2024-08-05",
      "close": 68.06
    },
    {
      "date": "2024-08-12",
      "close": 68.76
    },
    {
      "date": "2024-08-19",
      "close": 69.6
    },
    {
      "date": "2024-08-26",
      "close": 69.84
    },
    {
      "date": "2024-09-02",
      "close": 69.93
    },
    {
      "date": "2024-09-09",
      "close": 70.25
    },
    {
      "date": "2024-09-16",
      "close": 70.7
    },
    {
      "date": "2024-09-23",
      "close": 70.95
    },
    {
      "date": "2024-09-30",
      "close": 71.11
    },
    {
      "date": "2024-10-07",
      "close": 70.54
    },
    {
      "date": "2024-10-14",
      "close": 70.85
    },
    {
      "date": "2024-10-21",
      "close": 70.73
    },
    {
      "date": "2024-10-28",
      "close": 70.73
    },
    {
      "date": "2024-11-04",
      "close": 70.63
    },
    {
      "date": "2024-11-11",
      "close": 71.29
    },
    {
      "date": "2024-11-12",
      "close": 71.01
    },
    {
      "date": "2024-11-13",
      "close": 71.02
    },
    {
      "date": "2024-11-14",
      "close": 70.87
    },
    {
      "date": "2024-11-15",
      "close": 70.86
    },
    {
      "date": "2024-11-18",
      "close": 71.0
    },
    {
      "date": "2024-11-19",
      "close": 71.1
    },
    {
      "date": "2024-11-20",
      "close": 71.09
    },
    {
      "date": "2024-11-21",
      "close": 71.11
    },
    {
      "date": "2024-11-22",
      "close": 71.09
    },
    {
      "date": "2024-11-25",
      "close": 71.36
    },
    {
      "date": "2024-11-26",
      "close": 71.23
    },
    {
      "date": "2024-11-27",
      "close": 71.44
    },
    {
      "date": "2024-11-29",
      "close": 71.59
    },
    {
      "date": "2024-12-02",
      "close": 71.56
    },
    {
      "date": "2024-12-03",
      "close": 71.56
    },
    {
      "date": "2024-12-04",
      "close": 71.73
    },
    {
      "date": "2024-12-05",
      "close": 71.67
    },
    {
      "date": "2024-12-06",
      "close": 71.79
    },
    {
      "date": "2024-12-09",
      "close": 71.7
    },
    {
      "date": "2024-12-10",
      "close": 71.73
    },
    {
      "date": "2024-12-11",
      "close": 71.75
    },
    {
      "date": "2024-12-12",
      "close": 71.55
    },
    {
      "date": "2024-12-13",
      "close": 71.34
    },
    {
      "date": "2024-12-16",
      "close": 71.48
    },
    {
      "date": "2024-12-17",
      "close": 71.33
    },
    {
      "date": "2024-12-18",
      "close": 70.59
    },
    {
      "date": "2024-12-19",
      "close": 70.52
    },
    {
      "date": "2024-12-20",
      "close": 70.96
    },
    {
      "date": "2024-12-23",
      "close": 70.78
    },
    {
      "date": "2024-12-24",
      "close": 71.0
    },
    {
      "date": "2024-12-26",
      "close": 71.18
    },
    {
      "date": "2024-12-27",
      "close": 70.94
    },
    {
      "date": "2024-12-30",
      "close": 71.04
    },
    {
      "date": "2024-12-31",
      "close": 71.03
    },
    {
      "date": "2025-01-02",
      "close": 71.2
    },
    {
      "date": "2025-01-03",
      "close": 71.31
    },
    {
      "date": "2025-01-06",
      "close": 71.43
    },
    {
      "date": "2025-01-07",
      "close": 71.2
    },
    {
      "date": "2025-01-08",
      "close": 71.29
    },
    {
      "date": "2025-01-10",
      "close": 70.92
    },
    {
      "date": "2025-01-13",
      "close": 70.9
    },
    {
      "date": "2025-01-14",
      "close": 70.99
    },
    {
      "date": "2025-01-15",
      "close": 71.62
    },
    {
      "date": "2025-01-16",
      "close": 71.7
    },
    {
      "date": "2025-01-17",
      "close": 71.76
    },
    {
      "date": "2025-01-21",
      "close": 71.95
    },
    {
      "date": "2025-01-22",
      "close": 71.85
    },
    {
      "date": "2025-01-23",
      "close": 71.94
    },
    {
      "date": "2025-01-24",
      "close": 72.02
    },
    {
      "date": "2025-01-27",
      "close": 72.08
    },
    {
      "date": "2025-01-28",
      "close": 72.05
    },
    {
      "date": "2025-01-29",
      "close": 72.0
    },
    {
      "date": "2025-01-30",
      "close": 72.14
    },
    {
      "date": "2025-01-31",
      "close": 71.99
    },
    {
      "date": "2025-02-03",
      "close": 71.9
    },
    {
      "date": "2025-02-04",
      "close": 72.13
    },
    {
      "date": "2025-02-05",
      "close": 72.32
    },
    {
      "date": "2025-02-06",
      "close": 72.21
    },
    {
      "date": "2025-02-07",
      "close": 71.99
    },
    {
      "date": "2025-02-10",
      "close": 72.13
    },
    {
      "date": "2025-02-11",
      "close": 72.1
    },
    {
      "date": "2025-02-12",
      "close": 71.95
    },
    {
      "date": "2025-02-13",
      "close": 72.28
    },
    {
      "date": "2025-02-14",
      "close": 72.36
    },
    {
      "date": "2025-02-18",
      "close": 72.29
    },
    {
      "date": "2025-02-19",
      "close": 72.35
    },
    {
      "date": "2025-02-20",
      "close": 72.39
    },
    {
      "date": "2025-02-21",
      "close": 72.26
    },
    {
      "date": "2025-02-24",
      "close": 72.35
    },
    {
      "date": "2025-02-25",
      "close": 72.53
    },
    {
      "date": "2025-02-26",
      "close": 72.63
    },
    {
      "date": "2025-02-27",
      "close": 72.49
    },
    {
      "date": "2025-02-28",
      "close": 72.69
    },
    {
      "date": "2025-03-03",
      "close": 72.54
    },
    {
      "date": "2025-03-04",
      "close": 72.53
    },
    {
      "date": "2025-03-05",
      "close": 72.57
    },
    {
      "date": "2025-03-06",
      "close": 72.3
    },
    {
      "date": "2025-03-07",
      "close": 72.41
    },
    {
      "date": "2025-03-10",
      "close": 72.14
    },
    {
      "date": "2025-03-11",
      "close": 71.89
    },
    {
      "date": "2025-03-12",
      "close": 71.97
    },
    {
      "date": "2025-03-13",
      "close": 71.57
    },
    {
      "date": "2025-03-14",
      "close": 71.89
    },
    {
      "date": "2025-03-17",
      "close": 72.07
    },
    {
      "date": "2025-03-18",
      "close": 71.94
    },
    {
      "date": "2025-03-19",
      "close": 72.41
    },
    {
      "date": "2025-03-20",
      "close": 72.31
    },
    {
      "date": "2025-03-21",
      "close": 72.2
    },
    {
      "date": "2025-03-24",
      "close": 72.41
    },
    {
      "date": "2025-03-25",
      "close": 72.38
    },
    {
      "date": "2025-03-26",
      "close": 72.09
    },
    {
      "date": "2025-03-27",
      "close": 71.95
    },
    {
      "date": "2025-03-28",
      "close": 71.82
    },
    {
      "date": "2025-03-31",
      "close": 71.9
    },
    {
      "date": "2025-04-01",
      "close": 72.07
    },
    {
      "date": "2025-04-02",
      "close": 72.22
    },
    {
      "date": "2025-04-03",
      "close": 71.32
    },
    {
      "date": "2025-04-04",
      "close": 70.3
    },
    {
      "date": "2025-04-07",
      "close": 69.7
    },
    {
      "date": "2025-04-08",
      "close": 69.38
    },
    {
      "date": "2025-04-09",
      "close": 71.24
    },
    {
      "date": "2025-04-10",
      "close": 70.07
    },
    {
      "date": "2025-04-11",
      "close": 70.28
    },
    {
      "date": "2025-04-14",
      "close": 70.63
    },
    {
      "date": "2025-04-15",
      "close": 70.82
    },
    {
      "date": "2025-04-16",
      "close": 70.82
    },
    {
      "date": "2025-04-17",
      "close": 71.23
    },
    {
      "date": "2025-04-21",
      "close": 70.81
    },
    {
      "date": "2025-04-22",
      "close": 71.08
    },
    {
      "date": "2025-04-23",
      "close": 71.44
    },
    {
      "date": "2025-04-24",
      "close": 72.08
    },
    {
      "date": "2025-04-25",
      "close": 72.14
    },
    {
      "date": "2025-04-28",
      "close": 72.18
    },
    {
      "date": "2025-04-29",
      "close": 72.37
    },
    {
      "date": "2025-04-30",
      "close": 71.99
    },
    {
      "date": "2025-05-01",
      "close": 72.08
    },
    {
      "date": "2025-05-02",
      "close": 72.3
    },
    {
      "date": "2025-05-05",
      "close": 72.27
    },
    {
      "date": "2025-05-06",
      "close": 72.22
    },
    {
      "date": "2025-05-07",
      "close": 72.28
    },
    {
      "date": "2025-05-08",
      "close": 72.26
    },
    {
      "date": "2025-05-09",
      "close": 72.31
    },
    {
      "date": "2025-05-12",
      "close": 73.03
    },
    {
      "date": "2025-05-13",
      "close": 73.16
    },
    {
      "date": "2025-05-14",
      "close": 72.89
    },
    {
      "date": "2025-05-15",
      "close": 73.03
    },
    {
      "date": "2025-05-16",
      "close": 73.11
    },
    {
      "date": "2025-05-19",
      "close": 73.08
    },
    {
      "date": "2025-05-20",
      "close": 73.04
    },
    {
      "date": "2025-05-21",
      "close": 72.55
    },
    {
      "date": "2025-05-22",
      "close": 72.7
    },
    {
      "date": "2025-05-23",
      "close": 72.68
    },
    {
      "date": "2025-05-27",
      "close": 73.12
    },
    {
      "date": "2025-05-28",
      "close": 73.08
    },
    {
      "date": "2025-05-29",
      "close": 73.19
    },
    {
      "date": "2025-05-30",
      "close": 73.25
    },
    {
      "date": "2025-06-02",
      "close": 73.24
    },
    {
      "date": "2025-06-03",
      "close": 73.38
    },
    {
      "date": "2025-06-04",
      "close": 73.51
    },
    {
      "date": "2025-06-05",
      "close": 73.36
    },
    {
      "date": "2025-06-06",
      "close": 73.35
    },
    {
      "date": "2025-06-09",
      "close": 73.38
    },
    {
      "date": "2025-06-10",
      "close": 73.56
    },
    {
      "date": "2025-06-11",
      "close": 73.54
    },
    {
      "date": "2025-06-12",
      "close": 73.63
    },
    {
      "date": "2025-06-13",
      "close": 73.4
    },
    {
      "date": "2025-06-16",
      "close": 73.55
    },
    {
      "date": "2025-06-17",
      "close": 73.47
    },
    {
      "date": "2025-06-18",
      "close": 73.58
    },
    {
      "date": "2025-06-20",
      "close": 73.81
    },
    {
      "date": "2025-06-23",
      "close": 73.95
    },
    {
      "date": "2025-06-24",
      "close": 74.15
    },
    {
      "date": "2025-06-25",
      "close": 74.13
    },
    {
      "date": "2025-06-26",
      "close": 74.35
    },
    {
      "date": "2025-06-27",
      "close": 74.31
    },
    {
      "date": "2025-06-30",
      "close": 74.6
    },
    {
      "date": "2025-07-01",
      "close": 74.5
    },
    {
      "date": "2025-07-02",
      "close": 74.64
    },
    {
      "date": "2025-07-03",
      "close": 74.69
    },
    {
      "date": "2025-07-07",
      "close": 74.44
    },
    {
      "date": "2025-07-08",
      "close": 74.34
    },
    {
      "date": "2025-07-09",
      "close": 74.54
    },
    {
      "date": "2025-07-10",
      "close": 74.47
    },
    {
      "date": "2025-07-11",
      "close": 74.37
    },
    {
      "date": "2025-07-14",
      "close": 74.43
    },
    {
      "date": "2025-07-15",
      "close": 74.21
    },
    {
      "date": "2025-07-16",
      "close": 74.4
    },
    {
      "date": "2025-07-17",
      "close": 74.47
    },
    {
      "date": "2025-07-18",
      "close": 74.58
    },
    {
      "date": "2025-07-21",
      "close": 74.68
    },
    {
      "date": "2025-07-22",
      "close": 74.81
    },
    {
      "date": "2025-07-23",
      "close": 74.85
    },
    {
      "date": "2025-07-24",
      "close": 74.75
    },
    {
      "date": "2025-07-25",
      "close": 74.8
    },
    {
      "date": "2025-07-28",
      "close": 74.76
    },
    {
      "date": "2025-07-29",
      "close": 74.81
    },
    {
      "date": "2025-07-30",
      "close": 74.65
    },
    {
      "date": "2025-07-31",
      "close": 74.7
    },
    {
      "date": "2025-08-01",
      "close": 74.7
    },
    {
      "date": "2025-08-04",
      "close": 74.95
    },
    {
      "date": "2025-08-05",
      "close": 74.92
    },
    {
      "date": "2025-08-06",
      "close": 74.99
    },
    {
      "date": "2025-08-07",
      "close": 74.92
    },
    {
      "date": "2025-08-08",
      "close": 74.93
    },
    {
      "date": "2025-08-11",
      "close": 74.93
    },
    {
      "date": "2025-08-12",
      "close": 75.09
    },
    {
      "date": "2025-08-13",
      "close": 75.29
    },
    {
      "date": "2025-08-14",
      "close": 75.09
    },
    {
      "date": "2025-08-15",
      "close": 75.15
    },
    {
      "date": "2025-08-18",
      "close": 75.09
    },
    {
      "date": "2025-08-19",
      "close": 75.08
    },
    {
      "date": "2025-08-20",
      "close": 75.05
    },
    {
      "date": "2025-08-21",
      "close": 74.91
    },
    {
      "date": "2025-08-22",
      "close": 75.51
    },
    {
      "date": "2025-08-25",
      "close": 75.36
    },
    {
      "date": "2025-08-26",
      "close": 75.53
    },
    {
      "date": "2025-08-27",
      "close": 75.63
    },
    {
      "date": "2025-08-28",
      "close": 75.66
    },
    {
      "date": "2025-08-29",
      "close": 75.52
    },
    {
      "date": "2025-09-02",
      "close": 75.44
    },
    {
      "date": "2025-09-03",
      "close": 75.65
    },
    {
      "date": "2025-09-04",
      "close": 75.85
    },
    {
      "date": "2025-09-05",
      "close": 75.89
    },
    {
      "date": "2025-09-08",
      "close": 75.89
    },
    {
      "date": "2025-09-09",
      "close": 75.81
    },
    {
      "date": "2025-09-10",
      "close": 75.86
    },
    {
      "date": "2025-09-11",
      "close": 76.05
    },
    {
      "date": "2025-09-12",
      "close": 75.98
    },
    {
      "date": "2025-09-15",
      "close": 76.19
    },
    {
      "date": "2025-09-16",
      "close": 76.14
    },
    {
      "date": "2025-09-17",
      "close": 76.06
    },
    {
      "date": "2025-09-18",
      "close": 76.23
    },
    {
      "date": "2025-09-19",
      "close": 76.26
    },
    {
      "date": "2025-09-22",
      "close": 76.31
    },
    {
      "date": "2025-09-23",
      "close": 76.26
    },
    {
      "date": "2025-09-24",
      "close": 76.16
    },
    {
      "date": "2025-09-25",
      "close": 75.94
    },
    {
      "date": "2025-09-26",
      "close": 76.09
    },
    {
      "date": "2025-09-29",
      "close": 76.22
    },
    {
      "date": "2025-09-30",
      "close": 76.19
    },
    {
      "date": "2025-10-01",
      "close": 76.34
    },
    {
      "date": "2025-10-02",
      "close": 76.31
    },
    {
      "date": "2025-10-03",
      "close": 76.22
    },
    {
      "date": "2025-10-06",
      "close": 76.24
    },
    {
      "date": "2025-10-07",
      "close": 76.16
    },
    {
      "date": "2025-10-08",
      "close": 76.04
    },
    {
      "date": "2025-10-09",
      "close": 75.83
    },
    {
      "date": "2025-10-10",
      "close": 75.38
    },
    {
      "date": "2025-10-13",
      "close": 75.85
    },
    {
      "date": "2025-10-14",
      "close": 75.94
    },
    {
      "date": "2025-10-15",
      "close": 76.18
    },
    {
      "date": "2025-10-16",
      "close": 75.91
    },
    {
      "date": "2025-10-17",
      "close": 76.11
    },
    {
      "date": "2025-10-20",
      "close": 76.26
    },
    {
      "date": "2025-10-21",
      "close": 76.15
    },
    {
      "date": "2025-10-22",
      "close": 76.07
    },
    {
      "date": "2025-10-23",
      "close": 76.24
    },
    {
      "date": "2025-10-24",
      "close": 76.45
    },
    {
      "date": "2025-10-27",
      "close": 76.64
    },
    {
      "date": "2025-10-28",
      "close": 76.56
    },
    {
      "date": "2025-10-29",
      "close": 76.33
    },
    {
      "date": "2025-10-30",
      "close": 76.18
    },
    {
      "date": "2025-10-31",
      "close": 76.18
    },
    {
      "date": "2025-11-03",
      "close": 75.95
    },
    {
      "date": "2025-11-04",
      "close": 75.96
    },
    {
      "date": "2025-11-05",
      "close": 76.03
    },
    {
      "date": "2025-11-06",
      "close": 76.06
    },
    {
      "date": "2025-11-07",
      "close": 76.13
    },
    {
      "date": "2025-11-10",
      "close": 76.38
    },
    {
      "date": "2025-11-11",
      "close": 76.47
    },
    {
      "date": "2025-11-12",
      "close": 76.32
    },
    {
      "date": "2025-11-13",
      "close": 76.0
    },
    {
      "date": "2025-11-14",
      "close": 76.02
    },
    {
      "date": "2025-11-17",
      "close": 75.9
    },
    {
      "date": "2025-11-18",
      "close": 75.92
    },
    {
      "date": "2025-11-19",
      "close": 75.96
    },
    {
      "date": "2025-11-20",
      "close": 75.91
    },
    {
      "date": "2025-11-21",
      "close": 76.17
    },
    {
      "date": "2025-11-24",
      "close": 76.37
    },
    {
      "date": "2025-11-25",
      "close": 76.64
    },
    {
      "date": "2025-11-26",
      "close": 76.71
    },
    {
      "date": "2025-11-28",
      "close": 76.75
    },
    {
      "date": "2025-12-01",
      "close": 76.61
    },
    {
      "date": "2025-12-02",
      "close": 76.76
    },
    {
      "date": "2025-12-03",
      "close": 76.82
    },
    {
      "date": "2025-12-04",
      "close": 76.88
    },
    {
      "date": "2025-12-05",
      "close": 76.88
    },
    {
      "date": "2025-12-08",
      "close": 76.69
    },
    {
      "date": "2025-12-09",
      "close": 76.61
    },
    {
      "date": "2025-12-10",
      "close": 76.86
    },
    {
      "date": "2025-12-11",
      "close": 76.85
    },
    {
      "date": "2025-12-12",
      "close": 76.71
    },
    {
      "date": "2025-12-15",
      "close": 76.75
    },
    {
      "date": "2025-12-16",
      "close": 76.8
    },
    {
      "date": "2025-12-17",
      "close": 76.7
    },
    {
      "date": "2025-12-18",
      "close": 76.91
    },
    {
      "date": "2025-12-19",
      "close": 76.87
    },
    {
      "date": "2025-12-22",
      "close": 76.94
    },
    {
      "date": "2025-12-23",
      "close": 77.0
    },
    {
      "date": "2025-12-24",
      "close": 77.14
    },
    {
      "date": "2025-12-26",
      "close": 77.1
    },
    {
      "date": "2025-12-29",
      "close": 77.13
    },
    {
      "date": "2025-12-30",
      "close": 77.21
    },
    {
      "date": "2025-12-31",
      "close": 77.13
    },
    {
      "date": "2026-01-02",
      "close": 77.17
    },
    {
      "date": "2026-01-05",
      "close": 77.37
    },
    {
      "date": "2026-01-06",
      "close": 77.39
    },
    {
      "date": "2026-01-07",
      "close": 77.37
    },
    {
      "date": "2026-01-08",
      "close": 77.43
    },
    {
      "date": "2026-01-09",
      "close": 77.48
    },
    {
      "date": "2026-01-12",
      "close": 77.52
    },
    {
      "date": "2026-01-13",
      "close": 77.52
    },
    {
      "date": "2026-01-14",
      "close": 77.52
    },
    {
      "date": "2026-01-15",
      "close": 77.52
    },
    {
      "date": "2026-01-16",
      "close": 77.57
    },
    {
      "date": "2026-01-20",
      "close": 77.37
    },
    {
      "date": "2026-01-21",
      "close": 77.6
    },
    {
      "date": "2026-01-22",
      "close": 77.66
    },
    {
      "date": "2026-01-23",
      "close": 77.62
    },
    {
      "date": "2026-01-26",
      "close": 77.66
    },
    {
      "date": "2026-01-27",
      "close": 77.65
    },
    {
      "date": "2026-01-28",
      "close": 77.52
    },
    {
      "date": "2026-01-29",
      "close": 77.51
    },
    {
      "date": "2026-01-30",
      "close": 77.6
    },
    {
      "date": "2026-02-02",
      "close": 77.65
    },
    {
      "date": "2026-02-03",
      "close": 77.6
    },
    {
      "date": "2026-02-04",
      "close": 77.5
    },
    {
      "date": "2026-02-05",
      "close": 77.42
    },
    {
      "date": "2026-02-06",
      "close": 77.69
    },
    {
      "date": "2026-02-09",
      "close": 77.79
    },
    {
      "date": "2026-02-10",
      "close": 77.71
    },
    {
      "date": "2026-02-11",
      "close": 77.7
    },
    {
      "date": "2026-02-12",
      "close": 77.67
    },
    {
      "date": "2026-02-13",
      "close": 77.72
    },
    {
      "date": "2026-02-17",
      "close": 77.69
    },
    {
      "date": "2026-02-18",
      "close": 77.78
    },
    {
      "date": "2026-02-19",
      "close": 77.81
    },
    {
      "date": "2026-02-20",
      "close": 77.87
    },
    {
      "date": "2026-02-23",
      "close": 77.74
    },
    {
      "date": "2026-02-24",
      "close": 77.69
    },
    {
      "date": "2026-02-25",
      "close": 77.79
    },
    {
      "date": "2026-02-26",
      "close": 77.72
    },
    {
      "date": "2026-02-27",
      "close": 77.6
    },
    {
      "date": "2026-03-02",
      "close": 77.55
    },
    {
      "date": "2026-03-03",
      "close": 77.4
    },
    {
      "date": "2026-03-04",
      "close": 77.67
    },
    {
      "date": "2026-03-05",
      "close": 77.36
    },
    {
      "date": "2026-03-06",
      "close": 76.98
    },
    {
      "date": "2026-03-09",
      "close": 77.45
    },
    {
      "date": "2026-03-10",
      "close": 77.32
    },
    {
      "date": "2026-03-11",
      "close": 77.15
    },
    {
      "date": "2026-03-12",
      "close": 76.66
    },
    {
      "date": "2026-03-13",
      "close": 76.51
    },
    {
      "date": "2026-03-16",
      "close": 76.75
    },
    {
      "date": "2026-03-17",
      "close": 77.1
    },
    {
      "date": "2026-03-18",
      "close": 76.7
    },
    {
      "date": "2026-03-19",
      "close": 76.96
    },
    {
      "date": "2026-03-20",
      "close": 76.24
    },
    {
      "date": "2026-03-23",
      "close": 76.74
    },
    {
      "date": "2026-03-24",
      "close": 76.48
    },
    {
      "date": "2026-03-25",
      "close": 76.72
    },
    {
      "date": "2026-03-26",
      "close": 76.24
    },
    {
      "date": "2026-03-27",
      "close": 76.05
    },
    {
      "date": "2026-03-30",
      "close": 76.13
    },
    {
      "date": "2026-03-31",
      "close": 76.86
    },
    {
      "date": "2026-04-01",
      "close": 77.05
    },
    {
      "date": "2026-04-02",
      "close": 77.23
    },
    {
      "date": "2026-04-06",
      "close": 77.37
    },
    {
      "date": "2026-04-07",
      "close": 77.39
    },
    {
      "date": "2026-04-08",
      "close": 77.84
    },
    {
      "date": "2026-04-09",
      "close": 77.93
    },
    {
      "date": "2026-04-10",
      "close": 77.62
    },
    {
      "date": "2026-04-13",
      "close": 77.91
    },
    {
      "date": "2026-04-14",
      "close": 78.14
    },
    {
      "date": "2026-04-15",
      "close": 78.11
    },
    {
      "date": "2026-04-16",
      "close": 78.0
    },
    {
      "date": "2026-04-17",
      "close": 78.29
    },
    {
      "date": "2026-04-20",
      "close": 78.22
    },
    {
      "date": "2026-04-21",
      "close": 78.02
    },
    {
      "date": "2026-04-22",
      "close": 78.14
    },
    {
      "date": "2026-04-23",
      "close": 78.02
    },
    {
      "date": "2026-04-24",
      "close": 78.12
    },
    {
      "date": "2026-04-27",
      "close": 78.15
    },
    {
      "date": "2026-04-28",
      "close": 78.05
    },
    {
      "date": "2026-04-29",
      "close": 77.78
    },
    {
      "date": "2026-04-30",
      "close": 78.03
    },
    {
      "date": "2026-05-01",
      "close": 78.12
    },
    {
      "date": "2026-05-04",
      "close": 77.87
    },
    {
      "date": "2026-05-05",
      "close": 77.99
    },
    {
      "date": "2026-05-06",
      "close": 78.22
    },
    {
      "date": "2026-05-07",
      "close": 77.93
    },
    {
      "date": "2026-05-08",
      "close": 78.2
    },
    {
      "date": "2026-05-11",
      "close": 78.05
    },
    {
      "date": "2026-05-12",
      "close": 77.94
    },
    {
      "date": "2026-05-13",
      "close": 77.98
    },
    {
      "date": "2026-05-14",
      "close": 77.92
    },
    {
      "date": "2026-05-15",
      "close": 77.54
    },
    {
      "date": "2026-05-18",
      "close": 77.62
    },
    {
      "date": "2026-05-19",
      "close": 77.43
    },
    {
      "date": "2026-05-20",
      "close": 77.93
    },
    {
      "date": "2026-05-21",
      "close": 77.97
    },
    {
      "date": "2026-05-22",
      "close": 77.98
    },
    {
      "date": "2026-05-26",
      "close": 78.24
    },
    {
      "date": "2026-05-27",
      "close": 78.19
    },
    {
      "date": "2026-05-28",
      "close": 78.29
    },
    {
      "date": "2026-05-29",
      "close": 78.37
    },
    {
      "date": "2026-06-01",
      "close": 78.31
    },
    {
      "date": "2026-06-02",
      "close": 78.37
    },
    {
      "date": "2026-06-03",
      "close": 78.15
    },
    {
      "date": "2026-06-04",
      "close": 78.3
    },
    {
      "date": "2026-06-05",
      "close": 77.91
    },
    {
      "date": "2026-06-08",
      "close": 78.01
    },
    {
      "date": "2026-06-09",
      "close": 78.09
    },
    {
      "date": "2026-06-10",
      "close": 77.95
    },
    {
      "date": "2026-06-11",
      "close": 78.41
    },
    {
      "date": "2026-06-12",
      "close": 78.41
    },
    {
      "date": "2026-06-15",
      "close": 78.5
    },
    {
      "date": "2026-06-16",
      "close": 78.49
    },
    {
      "date": "2026-06-17",
      "close": 78.2
    },
    {
      "date": "2026-06-18",
      "close": 78.47
    },
    {
      "date": "2026-06-22",
      "close": 78.41
    },
    {
      "date": "2026-06-23",
      "close": 78.34
    },
    {
      "date": "2026-06-24",
      "close": 78.32
    },
    {
      "date": "2026-06-25",
      "close": 78.35
    },
    {
      "date": "2026-06-26",
      "close": 78.3
    },
    {
      "date": "2026-06-29",
      "close": 78.47
    },
    {
      "date": "2026-06-30",
      "close": 78.44
    },
    {
      "date": "2026-07-01",
      "close": 78.42
    },
    {
      "date": "2026-07-02",
      "close": 78.54
    },
    {
      "date": "2026-07-06",
      "close": 78.7
    },
    {
      "date": "2026-07-07",
      "close": 78.59
    },
    {
      "date": "2026-07-08",
      "close": 78.49
    },
    {
      "date": "2026-07-09",
      "close": 78.58
    },
    {
      "date": "2026-07-10",
      "close": 78.54
    },
    {
      "date": "2026-07-13",
      "close": 78.36
    },
    {
      "date": "2026-07-14",
      "close": 78.51
    },
    {
      "date": "2026-07-15",
      "close": 78.64
    },
    {
      "date": "2026-07-16",
      "close": 78.63
    },
    {
      "date": "2026-07-17",
      "close": 78.48
    },
    {
      "date": "2026-07-20",
      "close": 78.51
    },
    {
      "date": "2026-07-21",
      "close": 78.48
    },
    {
      "date": "2026-07-22",
      "close": 78.36
    },
    {
      "date": "2026-07-23",
      "close": 78.07
    },
    {
      "date": "2026-07-24",
      "close": 78.07
    },
    {
      "date": "2026-07-27",
      "close": 78.11
    },
    {
      "date": "2026-07-28",
      "close": 78.26
    },
    {
      "date": "2026-07-29",
      "close": 78.08
    },
    {
      "date": "2026-07-30",
      "close": 78.31
    },
    {
      "date": "2026-07-31",
      "close": 78.32
    },
    {
      "date": "2026-08-03",
      "close": 78.53
    },
    {
      "date": "2026-08-04",
      "close": 78.77
    },
    {
      "date": "2026-08-05",
      "close": 78.74
    },
    {
      "date": "2026-08-06",
      "close": 78.68
    },
    {
      "date": "2026-08-07",
      "close": 78.83
    },
    {
      "date": "2026-08-10",
      "close": 78.7
    },
    {
      "date": "2026-08-11",
      "close": 78.73
    },
    {
      "date": "2026-08-12",
      "close": 78.83
    },
    {
      "date": "2026-08-13",
      "close": 79.0
    },
    {
      "date": "2026-08-14",
      "close": 78.92
    },
    {
      "date": "2026-08-17",
      "close": 78.83
    },
    {
      "date": "2026-08-18",
      "close": 78.75
    },
    {
      "date": "2026-08-19",
      "close": 78.92
    },
    {
      "date": "2026-08-20",
      "close": 78.78
    },
    {
      "date": "2026-08-21",
      "close": 78.83
    },
    {
      "date": "2026-08-24",
      "close": 78.91
    },
    {
      "date": "2026-08-25",
      "close": 79.13
    },
    {
      "date": "2026-08-26",
      "close": 79.11
    },
    {
      "date": "2026-08-27",
      "close": 79.08
    },
    {
      "date": "2026-08-28",
      "close": 78.95
    },
    {
      "date": "2026-08-31",
      "close": 79.02
    },
    {
      "date": "2026-09-01",
      "close": 78.75
    },
    {
      "date": "2026-09-02",
      "close": 78.76
    },
    {
      "date": "2026-09-03",
      "close": 78.86
    },
    {
      "date": "2026-09-04",
      "close": 78.81
    },
    {
      "date": "2026-09-08",
      "close": 78.77
    },
    {
      "date": "2026-09-09",
      "close": 78.63
    },
    {
      "date": "2026-09-10",
      "close": 78.27
    },
    {
      "date": "2026-09-11",
      "close": 78.25
    },
    {
      "date": "2026-09-14",
      "close": 78.18
    },
    {
      "date": "2026-09-15",
      "close": 78.03
    },
    {
      "date": "2026-09-16",
      "close": 78.07
    },
    {
      "date": "2026-09-17",
      "close": 78.37
    },
    {
      "date": "2026-09-18",
      "close": 78.18
    },
    {
      "date": "2026-09-21",
      "close": 78.33
    },
    {
      "date": "2026-09-22",
      "close": 78.32
    },
    {
      "date": "2026-09-23",
      "close": 77.75
    },
    {
      "date": "2026-09-24",
      "close": 77.54
    },
    {
      "date": "2026-09-25",
      "close": 77.52
    },
    {
      "date": "2026-09-28",
      "close": 77.2
    },
    {
      "date": "2026-09-29",
      "close": 77.02
    },
    {
      "date": "2026-09-30",
      "close": 76.87
    },
    {
      "date": "2026-10-01",
      "close": 76.9
    },
    {
      "date": "2026-10-02",
      "close": 76.91
    },
    {
      "date": "2026-10-05",
      "close": 76.98
    },
    {
      "date": "2026-10-06",
      "close": 77.27
    },
    {
      "date": "2026-10-07",
      "close": 77.18
    },
    {
      "date": "2026-10-08",
      "close": 77.14
    },
    {
      "date": "2026-10-09",
      "close": 77.23
    },
    {
      "date": "2026-10-12",
      "close": 77.29
    },
    {
      "date": "2026-10-13",
      "close": 77.09
    },
    {
      "date": "2026-10-14",
      "close": 76.81
    },
    {
      "date": "2026-10-15",
      "close": 77.13
    },
    {
      "date": "2026-10-16",
      "close": 76.86
    },
    {
      "date": "2026-10-19",
      "close": 76.83
    },
    {
      "date": "2026-10-20",
      "close": 76.83
    },
    {
      "date": "2026-10-21",
      "close": 76.98
    },
    {
      "date": "2026-10-22",
      "close": 77.1
    },
    {
      "date": "2026-10-23",
      "close": 77.05
    },
    {
      "date": "2026-10-26",
      "close": 77.2
    },
    {
      "date": "2026-10-27",
      "close": 77.6
    },
    {
      "date": "2026-10-28",
      "close": 77.59
    },
    {
      "date": "2026-10-29",
      "close": 77.58
    },
    {
      "date": "2026-10-30",
      "close": 77.43
    },
    {
      "date": "2026-11-02",
      "close": 76.89
    },
    {
      "date": "2026-11-03",
      "close": 76.98
    },
    {
      "date": "2026-11-04",
      "close": 77.52
    },
    {
      "date": "2026-11-05",
      "close": 77.28
    },
    {
      "date": "2026-11-06",
      "close": 77.23
    },
    {
      "date": "2026-11-09",
      "close": 77.51
    }
  ],
  "metrics": {
    "volatility": 0.07548277285255846,
    "mtd_return": 0.0010332149133329693,
    "ytd_return": 0.00491518047024142,
    "one_year_return": 0.01816235932782817,
    "three_year_return": 0.24121549159111622,
    "five_year_return": 0.17825914301560108,
    "max_drawdown": -0.15790304702111418,
    "sharpe_ratio": -0.0928570543694211,
    "var_95": -0.007266847738938188,
    "beta": 0.32698528791007453,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0025
      },
      {
        "date": "2021-11-22",
        "dd": -0.0085
      },
      {
        "date": "2021-11-26",
        "dd": -0.0172
      },
      {
        "date": "2021-11-30",
        "dd": -0.0153
      },
      {
        "date": "2021-12-09",
        "dd": -0.0047
      },
      {
        "date": "2021-12-14",
        "dd": -0.0041
      },
      {
        "date": "2021-12-21",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.0032
      },
      {
        "date": "2022-01-07",
        "dd": -0.0158
      },
      {
        "date": "2022-01-14",
        "dd": -0.0133
      },
      {
        "date": "2022-01-24",
        "dd": -0.0218
      },
      {
        "date": "2022-01-27",
        "dd": -0.0322
      },
      {
        "date": "2022-02-07",
        "dd": -0.0371
      },
      {
        "date": "2022-02-14",
        "dd": -0.0508
      },
      {
        "date": "2022-02-15",
        "dd": -0.0492
      },
      {
        "date": "2022-02-23",
        "dd": -0.0504
      },
      {
        "date": "2022-03-07",
        "dd": -0.0554
      },
      {
        "date": "2022-03-14",
        "dd": -0.0767
      },
      {
        "date": "2022-03-15",
        "dd": -0.0698
      },
      {
        "date": "2022-03-25",
        "dd": -0.0612
      },
      {
        "date": "2022-04-01",
        "dd": -0.05
      },
      {
        "date": "2022-04-11",
        "dd": -0.0762
      },
      {
        "date": "2022-04-18",
        "dd": -0.0714
      },
      {
        "date": "2022-04-22",
        "dd": -0.0812
      },
      {
        "date": "2022-04-29",
        "dd": -0.0897
      },
      {
        "date": "2022-05-09",
        "dd": -0.1066
      },
      {
        "date": "2022-05-16",
        "dd": -0.1074
      },
      {
        "date": "2022-05-18",
        "dd": -0.1156
      },
      {
        "date": "2022-05-24",
        "dd": -0.1014
      },
      {
        "date": "2022-06-06",
        "dd": -0.0882
      },
      {
        "date": "2022-06-13",
        "dd": -0.146
      },
      {
        "date": "2022-06-14",
        "dd": -0.1404
      },
      {
        "date": "2022-06-22",
        "dd": -0.1357
      },
      {
        "date": "2022-06-30",
        "dd": -0.1401
      },
      {
        "date": "2022-07-06",
        "dd": -0.136
      },
      {
        "date": "2022-07-14",
        "dd": -0.1252
      },
      {
        "date": "2022-07-19",
        "dd": -0.111
      },
      {
        "date": "2022-07-26",
        "dd": -0.1043
      },
      {
        "date": "2022-08-02",
        "dd": -0.0864
      },
      {
        "date": "2022-08-09",
        "dd": -0.0866
      },
      {
        "date": "2022-08-22",
        "dd": -0.1037
      },
      {
        "date": "2022-08-29",
        "dd": -0.1103
      },
      {
        "date": "2022-08-31",
        "dd": -0.122
      },
      {
        "date": "2022-09-06",
        "dd": -0.1226
      },
      {
        "date": "2022-09-15",
        "dd": -0.1245
      },
      {
        "date": "2022-09-26",
        "dd": -0.1561
      },
      {
        "date": "2022-09-27",
        "dd": -0.1579
      },
      {
        "date": "2022-10-10",
        "dd": -0.1524
      },
      {
        "date": "2022-10-11",
        "dd": -0.1498
      },
      {
        "date": "2022-10-20",
        "dd": -0.1458
      },
      {
        "date": "2022-10-25",
        "dd": -0.1286
      },
      {
        "date": "2022-11-03",
        "dd": -0.1353
      },
      {
        "date": "2022-11-09",
        "dd": -0.1407
      },
      {
        "date": "2022-11-17",
        "dd": -0.1154
      },
      {
        "date": "2022-11-28",
        "dd": -0.1136
      },
      {
        "date": "2022-11-29",
        "dd": -0.1098
      },
      {
        "date": "2022-12-06",
        "dd": -0.1056
      },
      {
        "date": "2022-12-19",
        "dd": -0.1052
      },
      {
        "date": "2022-12-20",
        "dd": -0.1075
      },
      {
        "date": "2022-12-28",
        "dd": -0.1243
      },
      {
        "date": "2023-01-03",
        "dd": -0.1106
      },
      {
        "date": "2023-01-10",
        "dd": -0.0872
      },
      {
        "date": "2023-01-19",
        "dd": -0.0835
      },
      {
        "date": "2023-01-30",
        "dd": -0.0868
      },
      {
        "date": "2023-02-06",
        "dd": -0.0805
      },
      {
        "date": "2023-02-10",
        "dd": -0.094
      },
      {
        "date": "2023-02-16",
        "dd": -0.1002
      },
      {
        "date": "2023-02-21",
        "dd": -0.1106
      },
      {
        "date": "2023-03-01",
        "dd": -0.0996
      },
      {
        "date": "2023-03-13",
        "dd": -0.1097
      },
      {
        "date": "2023-03-20",
        "dd": -0.1082
      },
      {
        "date": "2023-03-27",
        "dd": -0.1051
      },
      {
        "date": "2023-03-28",
        "dd": -0.1056
      },
      {
        "date": "2023-04-05",
        "dd": -0.0877
      },
      {
        "date": "2023-04-12",
        "dd": -0.0828
      },
      {
        "date": "2023-04-20",
        "dd": -0.0846
      },
      {
        "date": "2023-04-26",
        "dd": -0.0843
      },
      {
        "date": "2023-05-04",
        "dd": -0.0856
      },
      {
        "date": "2023-05-09",
        "dd": -0.0856
      },
      {
        "date": "2023-05-16",
        "dd": -0.0915
      },
      {
        "date": "2023-05-25",
        "dd": -0.0953
      },
      {
        "date": "2023-05-31",
        "dd": -0.0887
      },
      {
        "date": "2023-06-07",
        "dd": -0.0828
      },
      {
        "date": "2023-06-13",
        "dd": -0.0766
      },
      {
        "date": "2023-06-23",
        "dd": -0.0833
      },
      {
        "date": "2023-06-27",
        "dd": -0.0797
      },
      {
        "date": "2023-07-06",
        "dd": -0.0835
      },
      {
        "date": "2023-07-11",
        "dd": -0.073
      },
      {
        "date": "2023-07-20",
        "dd": -0.0661
      },
      {
        "date": "2023-07-27",
        "dd": -0.0697
      },
      {
        "date": "2023-08-03",
        "dd": -0.0737
      },
      {
        "date": "2023-08-14",
        "dd": -0.0661
      },
      {
        "date": "2023-08-17",
        "dd": -0.0758
      },
      {
        "date": "2023-08-22",
        "dd": -0.075
      },
      {
        "date": "2023-08-31",
        "dd": -0.0604
      },
      {
        "date": "2023-09-06",
        "dd": -0.067
      },
      {
        "date": "2023-09-12",
        "dd": -0.0641
      },
      {
        "date": "2023-09-21",
        "dd": -0.0736
      },
      {
        "date": "2023-10-02",
        "dd": -0.0811
      },
      {
        "date": "2023-10-03",
        "dd": -0.0905
      },
      {
        "date": "2023-10-16",
        "dd": -0.0832
      },
      {
        "date": "2023-10-19",
        "dd": -0.0951
      },
      {
        "date": "2023-10-25",
        "dd": -0.0898
      },
      {
        "date": "2023-10-31",
        "dd": -0.0852
      },
      {
        "date": "2023-11-09",
        "dd": -0.0659
      },
      {
        "date": "2023-11-15",
        "dd": -0.0558
      },
      {
        "date": "2023-11-21",
        "dd": -0.0501
      },
      {
        "date": "2023-11-28",
        "dd": -0.0439
      },
      {
        "date": "2023-12-11",
        "dd": -0.0348
      },
      {
        "date": "2023-12-12",
        "dd": -0.0326
      },
      {
        "date": "2023-12-19",
        "dd": -0.0123
      },
      {
        "date": "2023-12-29",
        "dd": -0.0098
      },
      {
        "date": "2024-01-04",
        "dd": -0.0197
      },
      {
        "date": "2024-01-09",
        "dd": -0.0119
      },
      {
        "date": "2024-01-17",
        "dd": -0.0163
      },
      {
        "date": "2024-01-24",
        "dd": -0.0135
      },
      {
        "date": "2024-02-05",
        "dd": -0.0121
      },
      {
        "date": "2024-02-06",
        "dd": -0.0085
      },
      {
        "date": "2024-02-13",
        "dd": -0.0154
      },
      {
        "date": "2024-02-21",
        "dd": -0.0108
      },
      {
        "date": "2024-02-28",
        "dd": -0.0075
      },
      {
        "date": "2024-03-05",
        "dd": -0.003
      },
      {
        "date": "2024-03-15",
        "dd": -0.0054
      },
      {
        "date": "2024-03-25",
        "dd": -0.0031
      },
      {
        "date": "2024-04-01",
        "dd": -0.0062
      },
      {
        "date": "2024-04-05",
        "dd": -0.0088
      },
      {
        "date": "2024-04-15",
        "dd": -0.0203
      },
      {
        "date": "2024-04-16",
        "dd": -0.0235
      },
      {
        "date": "2024-04-25",
        "dd": -0.0145
      },
      {
        "date": "2024-04-30",
        "dd": -0.0157
      },
      {
        "date": "2024-05-13",
        "dd": -0.0039
      },
      {
        "date": "2024-05-14",
        "dd": -0.0023
      },
      {
        "date": "2024-05-23",
        "dd": -0.0081
      },
      {
        "date": "2024-05-29",
        "dd": -0.0116
      },
      {
        "date": "2024-06-07",
        "dd": -0.0043
      },
      {
        "date": "2024-06-14",
        "dd": -0.004
      },
      {
        "date": "2024-06-24",
        "dd": -0.001
      },
      {
        "date": "2024-07-01",
        "dd": -0.0037
      },
      {
        "date": "2024-07-02",
        "dd": -0.001
      },
      {
        "date": "2024-07-09",
        "dd": -0.0014
      },
      {
        "date": "2024-07-19",
        "dd": -0.004
      },
      {
        "date": "2024-07-24",
        "dd": -0.0033
      },
      {
        "date": "2024-08-05",
        "dd": -0.0117
      },
      {
        "date": "2024-08-06",
        "dd": -0.0079
      },
      {
        "date": "2024-08-13",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": -0.002
      },
      {
        "date": "2024-08-28",
        "dd": -0.0019
      },
      {
        "date": "2024-09-03",
        "dd": -0.0043
      },
      {
        "date": "2024-09-10",
        "dd": -0.0019
      },
      {
        "date": "2024-09-23",
        "dd": -0.0019
      },
      {
        "date": "2024-09-25",
        "dd": -0.0029
      },
      {
        "date": "2024-10-07",
        "dd": -0.0089
      },
      {
        "date": "2024-10-10",
        "dd": -0.0076
      },
      {
        "date": "2024-10-21",
        "dd": -0.0061
      },
      {
        "date": "2024-10-23",
        "dd": -0.0105
      },
      {
        "date": "2024-10-31",
        "dd": -0.0104
      },
      {
        "date": "2024-11-05",
        "dd": -0.0048
      },
      {
        "date": "2024-11-11",
        "dd": -0.0011
      },
      {
        "date": "2024-11-12",
        "dd": -0.0051
      },
      {
        "date": "2024-11-13",
        "dd": -0.0049
      },
      {
        "date": "2024-11-14",
        "dd": -0.007
      },
      {
        "date": "2024-11-15",
        "dd": -0.0071
      },
      {
        "date": "2024-11-18",
        "dd": -0.0053
      },
      {
        "date": "2024-11-19",
        "dd": -0.0038
      },
      {
        "date": "2024-11-20",
        "dd": -0.004
      },
      {
        "date": "2024-11-21",
        "dd": -0.0036
      },
      {
        "date": "2024-11-22",
        "dd": -0.0039
      },
      {
        "date": "2024-11-25",
        "dd": -0.0001
      },
      {
        "date": "2024-11-26",
        "dd": -0.002
      },
      {
        "date": "2024-11-27",
        "dd": 0.0
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0004
      },
      {
        "date": "2024-12-03",
        "dd": -0.0004
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0009
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0013
      },
      {
        "date": "2024-12-10",
        "dd": -0.0008
      },
      {
        "date": "2024-12-11",
        "dd": -0.0005
      },
      {
        "date": "2024-12-12",
        "dd": -0.0033
      },
      {
        "date": "2024-12-13",
        "dd": -0.0061
      },
      {
        "date": "2024-12-16",
        "dd": -0.0043
      },
      {
        "date": "2024-12-17",
        "dd": -0.0064
      },
      {
        "date": "2024-12-18",
        "dd": -0.0166
      },
      {
        "date": "2024-12-19",
        "dd": -0.0176
      },
      {
        "date": "2024-12-20",
        "dd": -0.0114
      },
      {
        "date": "2024-12-23",
        "dd": -0.0141
      },
      {
        "date": "2024-12-24",
        "dd": -0.0109
      },
      {
        "date": "2024-12-26",
        "dd": -0.0084
      },
      {
        "date": "2024-12-27",
        "dd": -0.0118
      },
      {
        "date": "2024-12-30",
        "dd": -0.0104
      },
      {
        "date": "2024-12-31",
        "dd": -0.0105
      },
      {
        "date": "2025-01-02",
        "dd": -0.0082
      },
      {
        "date": "2025-01-03",
        "dd": -0.0066
      },
      {
        "date": "2025-01-06",
        "dd": -0.0049
      },
      {
        "date": "2025-01-07",
        "dd": -0.0082
      },
      {
        "date": "2025-01-08",
        "dd": -0.0069
      },
      {
        "date": "2025-01-10",
        "dd": -0.0121
      },
      {
        "date": "2025-01-13",
        "dd": -0.0123
      },
      {
        "date": "2025-01-14",
        "dd": -0.0111
      },
      {
        "date": "2025-01-15",
        "dd": -0.0024
      },
      {
        "date": "2025-01-16",
        "dd": -0.0012
      },
      {
        "date": "2025-01-17",
        "dd": -0.0004
      },
      {
        "date": "2025-01-21",
        "dd": 0.0
      },
      {
        "date": "2025-01-22",
        "dd": -0.0014
      },
      {
        "date": "2025-01-23",
        "dd": -0.0001
      },
      {
        "date": "2025-01-24",
        "dd": 0.0
      },
      {
        "date": "2025-01-27",
        "dd": 0.0
      },
      {
        "date": "2025-01-28",
        "dd": -0.0004
      },
      {
        "date": "2025-01-29",
        "dd": -0.001
      },
      {
        "date": "2025-01-30",
        "dd": 0.0
      },
      {
        "date": "2025-01-31",
        "dd": -0.002
      },
      {
        "date": "2025-02-03",
        "dd": -0.0033
      },
      {
        "date": "2025-02-04",
        "dd": -0.0001
      },
      {
        "date": "2025-02-05",
        "dd": 0.0
      },
      {
        "date": "2025-02-06",
        "dd": -0.0015
      },
      {
        "date": "2025-02-07",
        "dd": -0.0046
      },
      {
        "date": "2025-02-10",
        "dd": -0.0026
      },
      {
        "date": "2025-02-11",
        "dd": -0.003
      },
      {
        "date": "2025-02-12",
        "dd": -0.0051
      },
      {
        "date": "2025-02-13",
        "dd": -0.0006
      },
      {
        "date": "2025-02-14",
        "dd": 0.0
      },
      {
        "date": "2025-02-18",
        "dd": -0.0009
      },
      {
        "date": "2025-02-19",
        "dd": -0.0001
      },
      {
        "date": "2025-02-20",
        "dd": 0.0
      },
      {
        "date": "2025-02-21",
        "dd": -0.0019
      },
      {
        "date": "2025-02-24",
        "dd": -0.0006
      },
      {
        "date": "2025-02-25",
        "dd": 0.0
      },
      {
        "date": "2025-02-26",
        "dd": 0.0
      },
      {
        "date": "2025-02-27",
        "dd": -0.0019
      },
      {
        "date": "2025-02-28",
        "dd": 0.0
      },
      {
        "date": "2025-03-03",
        "dd": -0.0021
      },
      {
        "date": "2025-03-04",
        "dd": -0.0022
      },
      {
        "date": "2025-03-05",
        "dd": -0.0017
      },
      {
        "date": "2025-03-06",
        "dd": -0.0055
      },
      {
        "date": "2025-03-07",
        "dd": -0.0038
      },
      {
        "date": "2025-03-10",
        "dd": -0.0076
      },
      {
        "date": "2025-03-11",
        "dd": -0.0111
      },
      {
        "date": "2025-03-12",
        "dd": -0.01
      },
      {
        "date": "2025-03-13",
        "dd": -0.0155
      },
      {
        "date": "2025-03-14",
        "dd": -0.011
      },
      {
        "date": "2025-03-17",
        "dd": -0.0086
      },
      {
        "date": "2025-03-18",
        "dd": -0.0104
      },
      {
        "date": "2025-03-19",
        "dd": -0.0038
      },
      {
        "date": "2025-03-20",
        "dd": -0.0052
      },
      {
        "date": "2025-03-21",
        "dd": -0.0067
      },
      {
        "date": "2025-03-24",
        "dd": -0.0038
      },
      {
        "date": "2025-03-25",
        "dd": -0.0043
      },
      {
        "date": "2025-03-26",
        "dd": -0.0084
      },
      {
        "date": "2025-03-27",
        "dd": -0.0102
      },
      {
        "date": "2025-03-28",
        "dd": -0.012
      },
      {
        "date": "2025-03-31",
        "dd": -0.0109
      },
      {
        "date": "2025-04-01",
        "dd": -0.0086
      },
      {
        "date": "2025-04-02",
        "dd": -0.0065
      },
      {
        "date": "2025-04-03",
        "dd": -0.0189
      },
      {
        "date": "2025-04-04",
        "dd": -0.0329
      },
      {
        "date": "2025-04-07",
        "dd": -0.0412
      },
      {
        "date": "2025-04-08",
        "dd": -0.0456
      },
      {
        "date": "2025-04-09",
        "dd": -0.02
      },
      {
        "date": "2025-04-10",
        "dd": -0.036
      },
      {
        "date": "2025-04-11",
        "dd": -0.0331
      },
      {
        "date": "2025-04-14",
        "dd": -0.0283
      },
      {
        "date": "2025-04-15",
        "dd": -0.0257
      },
      {
        "date": "2025-04-16",
        "dd": -0.0258
      },
      {
        "date": "2025-04-17",
        "dd": -0.0202
      },
      {
        "date": "2025-04-21",
        "dd": -0.026
      },
      {
        "date": "2025-04-22",
        "dd": -0.0222
      },
      {
        "date": "2025-04-23",
        "dd": -0.0173
      },
      {
        "date": "2025-04-24",
        "dd": -0.0084
      },
      {
        "date": "2025-04-25",
        "dd": -0.0076
      },
      {
        "date": "2025-04-28",
        "dd": -0.0071
      },
      {
        "date": "2025-04-29",
        "dd": -0.0044
      },
      {
        "date": "2025-04-30",
        "dd": -0.0097
      },
      {
        "date": "2025-05-01",
        "dd": -0.0084
      },
      {
        "date": "2025-05-02",
        "dd": -0.0054
      },
      {
        "date": "2025-05-05",
        "dd": -0.0058
      },
      {
        "date": "2025-05-06",
        "dd": -0.0065
      },
      {
        "date": "2025-05-07",
        "dd": -0.0056
      },
      {
        "date": "2025-05-08",
        "dd": -0.0059
      },
      {
        "date": "2025-05-09",
        "dd": -0.0053
      },
      {
        "date": "2025-05-12",
        "dd": 0.0
      },
      {
        "date": "2025-05-13",
        "dd": 0.0
      },
      {
        "date": "2025-05-14",
        "dd": -0.0036
      },
      {
        "date": "2025-05-15",
        "dd": -0.0018
      },
      {
        "date": "2025-05-16",
        "dd": -0.0006
      },
      {
        "date": "2025-05-19",
        "dd": -0.0011
      },
      {
        "date": "2025-05-20",
        "dd": -0.0016
      },
      {
        "date": "2025-05-21",
        "dd": -0.0083
      },
      {
        "date": "2025-05-22",
        "dd": -0.0063
      },
      {
        "date": "2025-05-23",
        "dd": -0.0065
      },
      {
        "date": "2025-05-27",
        "dd": -0.0005
      },
      {
        "date": "2025-05-28",
        "dd": -0.0011
      },
      {
        "date": "2025-05-29",
        "dd": 0.0
      },
      {
        "date": "2025-05-30",
        "dd": 0.0
      },
      {
        "date": "2025-06-02",
        "dd": -0.0002
      },
      {
        "date": "2025-06-03",
        "dd": 0.0
      },
      {
        "date": "2025-06-04",
        "dd": 0.0
      },
      {
        "date": "2025-06-05",
        "dd": -0.0021
      },
      {
        "date": "2025-06-06",
        "dd": -0.0023
      },
      {
        "date": "2025-06-09",
        "dd": -0.0018
      },
      {
        "date": "2025-06-10",
        "dd": 0.0
      },
      {
        "date": "2025-06-11",
        "dd": -0.0003
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": -0.003
      },
      {
        "date": "2025-06-16",
        "dd": -0.001
      },
      {
        "date": "2025-06-17",
        "dd": -0.0021
      },
      {
        "date": "2025-06-18",
        "dd": -0.0006
      },
      {
        "date": "2025-06-20",
        "dd": 0.0
      },
      {
        "date": "2025-06-23",
        "dd": 0.0
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": -0.0002
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": -0.0005
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0013
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0034
      },
      {
        "date": "2025-07-08",
        "dd": -0.0047
      },
      {
        "date": "2025-07-09",
        "dd": -0.002
      },
      {
        "date": "2025-07-10",
        "dd": -0.003
      },
      {
        "date": "2025-07-11",
        "dd": -0.0042
      },
      {
        "date": "2025-07-14",
        "dd": -0.0035
      },
      {
        "date": "2025-07-15",
        "dd": -0.0065
      },
      {
        "date": "2025-07-16",
        "dd": -0.0039
      },
      {
        "date": "2025-07-17",
        "dd": -0.0029
      },
      {
        "date": "2025-07-18",
        "dd": -0.0015
      },
      {
        "date": "2025-07-21",
        "dd": -0.0001
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0012
      },
      {
        "date": "2025-07-25",
        "dd": -0.0006
      },
      {
        "date": "2025-07-28",
        "dd": -0.0011
      },
      {
        "date": "2025-07-29",
        "dd": -0.0005
      },
      {
        "date": "2025-07-30",
        "dd": -0.0026
      },
      {
        "date": "2025-07-31",
        "dd": -0.002
      },
      {
        "date": "2025-08-01",
        "dd": -0.0019
      },
      {
        "date": "2025-08-04",
        "dd": 0.0
      },
      {
        "date": "2025-08-05",
        "dd": -0.0005
      },
      {
        "date": "2025-08-06",
        "dd": 0.0
      },
      {
        "date": "2025-08-07",
        "dd": -0.001
      },
      {
        "date": "2025-08-08",
        "dd": -0.0009
      },
      {
        "date": "2025-08-11",
        "dd": -0.0009
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0026
      },
      {
        "date": "2025-08-15",
        "dd": -0.0019
      },
      {
        "date": "2025-08-18",
        "dd": -0.0026
      },
      {
        "date": "2025-08-19",
        "dd": -0.0029
      },
      {
        "date": "2025-08-20",
        "dd": -0.0032
      },
      {
        "date": "2025-08-21",
        "dd": -0.0051
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.002
      },
      {
        "date": "2025-08-26",
        "dd": 0.0
      },
      {
        "date": "2025-08-27",
        "dd": 0.0
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0019
      },
      {
        "date": "2025-09-02",
        "dd": -0.0029
      },
      {
        "date": "2025-09-03",
        "dd": -0.0002
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0011
      },
      {
        "date": "2025-09-10",
        "dd": -0.0004
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.001
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0007
      },
      {
        "date": "2025-09-17",
        "dd": -0.0017
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0007
      },
      {
        "date": "2025-09-24",
        "dd": -0.0021
      },
      {
        "date": "2025-09-25",
        "dd": -0.0049
      },
      {
        "date": "2025-09-26",
        "dd": -0.003
      },
      {
        "date": "2025-09-29",
        "dd": -0.0012
      },
      {
        "date": "2025-09-30",
        "dd": -0.0016
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": -0.0004
      },
      {
        "date": "2025-10-03",
        "dd": -0.0015
      },
      {
        "date": "2025-10-06",
        "dd": -0.0012
      },
      {
        "date": "2025-10-07",
        "dd": -0.0023
      },
      {
        "date": "2025-10-08",
        "dd": -0.0038
      },
      {
        "date": "2025-10-09",
        "dd": -0.0067
      },
      {
        "date": "2025-10-10",
        "dd": -0.0125
      },
      {
        "date": "2025-10-13",
        "dd": -0.0063
      },
      {
        "date": "2025-10-14",
        "dd": -0.0052
      },
      {
        "date": "2025-10-15",
        "dd": -0.002
      },
      {
        "date": "2025-10-16",
        "dd": -0.0056
      },
      {
        "date": "2025-10-17",
        "dd": -0.003
      },
      {
        "date": "2025-10-20",
        "dd": -0.001
      },
      {
        "date": "2025-10-21",
        "dd": -0.0025
      },
      {
        "date": "2025-10-22",
        "dd": -0.0035
      },
      {
        "date": "2025-10-23",
        "dd": -0.0012
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.001
      },
      {
        "date": "2025-10-29",
        "dd": -0.0041
      },
      {
        "date": "2025-10-30",
        "dd": -0.0059
      },
      {
        "date": "2025-10-31",
        "dd": -0.0059
      },
      {
        "date": "2025-11-03",
        "dd": -0.009
      },
      {
        "date": "2025-11-04",
        "dd": -0.0089
      },
      {
        "date": "2025-11-05",
        "dd": -0.0079
      },
      {
        "date": "2025-11-06",
        "dd": -0.0075
      },
      {
        "date": "2025-11-07",
        "dd": -0.0066
      },
      {
        "date": "2025-11-10",
        "dd": -0.0033
      },
      {
        "date": "2025-11-11",
        "dd": -0.0022
      },
      {
        "date": "2025-11-12",
        "dd": -0.0042
      },
      {
        "date": "2025-11-13",
        "dd": -0.0083
      },
      {
        "date": "2025-11-14",
        "dd": -0.008
      },
      {
        "date": "2025-11-17",
        "dd": -0.0096
      },
      {
        "date": "2025-11-18",
        "dd": -0.0094
      },
      {
        "date": "2025-11-19",
        "dd": -0.0089
      },
      {
        "date": "2025-11-20",
        "dd": -0.0095
      },
      {
        "date": "2025-11-21",
        "dd": -0.0062
      },
      {
        "date": "2025-11-24",
        "dd": -0.0034
      },
      {
        "date": "2025-11-25",
        "dd": 0.0
      },
      {
        "date": "2025-11-26",
        "dd": 0.0
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.0018
      },
      {
        "date": "2025-12-02",
        "dd": 0.0
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": 0.0
      },
      {
        "date": "2025-12-05",
        "dd": 0.0
      },
      {
        "date": "2025-12-08",
        "dd": -0.0025
      },
      {
        "date": "2025-12-09",
        "dd": -0.0036
      },
      {
        "date": "2025-12-10",
        "dd": -0.0002
      },
      {
        "date": "2025-12-11",
        "dd": -0.0004
      },
      {
        "date": "2025-12-12",
        "dd": -0.0022
      },
      {
        "date": "2025-12-15",
        "dd": -0.0017
      },
      {
        "date": "2025-12-16",
        "dd": -0.0011
      },
      {
        "date": "2025-12-17",
        "dd": -0.0024
      },
      {
        "date": "2025-12-18",
        "dd": 0.0
      },
      {
        "date": "2025-12-19",
        "dd": -0.0005
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0005
      },
      {
        "date": "2025-12-29",
        "dd": -0.0001
      },
      {
        "date": "2025-12-30",
        "dd": 0.0
      },
      {
        "date": "2025-12-31",
        "dd": -0.001
      },
      {
        "date": "2026-01-02",
        "dd": -0.0005
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0002
      },
      {
        "date": "2026-01-08",
        "dd": 0.0
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0026
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0005
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": -0.0001
      },
      {
        "date": "2026-01-28",
        "dd": -0.0017
      },
      {
        "date": "2026-01-29",
        "dd": -0.0018
      },
      {
        "date": "2026-01-30",
        "dd": -0.0007
      },
      {
        "date": "2026-02-02",
        "dd": -0.0001
      },
      {
        "date": "2026-02-03",
        "dd": -0.0008
      },
      {
        "date": "2026-02-04",
        "dd": -0.002
      },
      {
        "date": "2026-02-05",
        "dd": -0.0031
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.001
      },
      {
        "date": "2026-02-11",
        "dd": -0.0011
      },
      {
        "date": "2026-02-12",
        "dd": -0.0016
      },
      {
        "date": "2026-02-13",
        "dd": -0.0009
      },
      {
        "date": "2026-02-17",
        "dd": -0.0014
      },
      {
        "date": "2026-02-18",
        "dd": -0.0001
      },
      {
        "date": "2026-02-19",
        "dd": 0.0
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0016
      },
      {
        "date": "2026-02-24",
        "dd": -0.0023
      },
      {
        "date": "2026-02-25",
        "dd": -0.001
      },
      {
        "date": "2026-02-26",
        "dd": -0.0019
      },
      {
        "date": "2026-02-27",
        "dd": -0.0035
      },
      {
        "date": "2026-03-02",
        "dd": -0.004
      },
      {
        "date": "2026-03-03",
        "dd": -0.006
      },
      {
        "date": "2026-03-04",
        "dd": -0.0025
      },
      {
        "date": "2026-03-05",
        "dd": -0.0065
      },
      {
        "date": "2026-03-06",
        "dd": -0.0113
      },
      {
        "date": "2026-03-09",
        "dd": -0.0054
      },
      {
        "date": "2026-03-10",
        "dd": -0.007
      },
      {
        "date": "2026-03-11",
        "dd": -0.0092
      },
      {
        "date": "2026-03-12",
        "dd": -0.0156
      },
      {
        "date": "2026-03-13",
        "dd": -0.0174
      },
      {
        "date": "2026-03-16",
        "dd": -0.0143
      },
      {
        "date": "2026-03-17",
        "dd": -0.0099
      },
      {
        "date": "2026-03-18",
        "dd": -0.0149
      },
      {
        "date": "2026-03-19",
        "dd": -0.0117
      },
      {
        "date": "2026-03-20",
        "dd": -0.0209
      },
      {
        "date": "2026-03-23",
        "dd": -0.0144
      },
      {
        "date": "2026-03-24",
        "dd": -0.0178
      },
      {
        "date": "2026-03-25",
        "dd": -0.0147
      },
      {
        "date": "2026-03-26",
        "dd": -0.0209
      },
      {
        "date": "2026-03-27",
        "dd": -0.0234
      },
      {
        "date": "2026-03-30",
        "dd": -0.0223
      },
      {
        "date": "2026-03-31",
        "dd": -0.013
      },
      {
        "date": "2026-04-01",
        "dd": -0.0105
      },
      {
        "date": "2026-04-02",
        "dd": -0.0082
      },
      {
        "date": "2026-04-06",
        "dd": -0.0064
      },
      {
        "date": "2026-04-07",
        "dd": -0.0062
      },
      {
        "date": "2026-04-08",
        "dd": -0.0003
      },
      {
        "date": "2026-04-09",
        "dd": 0.0
      },
      {
        "date": "2026-04-10",
        "dd": -0.004
      },
      {
        "date": "2026-04-13",
        "dd": -0.0002
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": -0.0005
      },
      {
        "date": "2026-04-16",
        "dd": -0.0019
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0009
      },
      {
        "date": "2026-04-21",
        "dd": -0.0035
      },
      {
        "date": "2026-04-22",
        "dd": -0.0019
      },
      {
        "date": "2026-04-23",
        "dd": -0.0035
      },
      {
        "date": "2026-04-24",
        "dd": -0.0021
      },
      {
        "date": "2026-04-27",
        "dd": -0.0017
      },
      {
        "date": "2026-04-28",
        "dd": -0.0031
      },
      {
        "date": "2026-04-29",
        "dd": -0.0064
      },
      {
        "date": "2026-04-30",
        "dd": -0.0033
      },
      {
        "date": "2026-05-01",
        "dd": -0.0021
      },
      {
        "date": "2026-05-04",
        "dd": -0.0054
      },
      {
        "date": "2026-05-05",
        "dd": -0.0039
      },
      {
        "date": "2026-05-06",
        "dd": -0.0009
      },
      {
        "date": "2026-05-07",
        "dd": -0.0046
      },
      {
        "date": "2026-05-08",
        "dd": -0.0011
      },
      {
        "date": "2026-05-11",
        "dd": -0.0031
      },
      {
        "date": "2026-05-12",
        "dd": -0.0045
      },
      {
        "date": "2026-05-13",
        "dd": -0.004
      },
      {
        "date": "2026-05-14",
        "dd": -0.0047
      },
      {
        "date": "2026-05-15",
        "dd": -0.0096
      },
      {
        "date": "2026-05-18",
        "dd": -0.0086
      },
      {
        "date": "2026-05-19",
        "dd": -0.011
      },
      {
        "date": "2026-05-20",
        "dd": -0.0046
      },
      {
        "date": "2026-05-21",
        "dd": -0.0041
      },
      {
        "date": "2026-05-22",
        "dd": -0.004
      },
      {
        "date": "2026-05-26",
        "dd": -0.0006
      },
      {
        "date": "2026-05-27",
        "dd": -0.0012
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": -0.0008
      },
      {
        "date": "2026-06-02",
        "dd": -0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0028
      },
      {
        "date": "2026-06-04",
        "dd": -0.0009
      },
      {
        "date": "2026-06-05",
        "dd": -0.0059
      },
      {
        "date": "2026-06-08",
        "dd": -0.0045
      },
      {
        "date": "2026-06-09",
        "dd": -0.0035
      },
      {
        "date": "2026-06-10",
        "dd": -0.0054
      },
      {
        "date": "2026-06-11",
        "dd": 0.0
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.0001
      },
      {
        "date": "2026-06-17",
        "dd": -0.0039
      },
      {
        "date": "2026-06-18",
        "dd": -0.0004
      },
      {
        "date": "2026-06-22",
        "dd": -0.0012
      },
      {
        "date": "2026-06-23",
        "dd": -0.0021
      },
      {
        "date": "2026-06-24",
        "dd": -0.0024
      },
      {
        "date": "2026-06-25",
        "dd": -0.002
      },
      {
        "date": "2026-06-26",
        "dd": -0.0026
      },
      {
        "date": "2026-06-29",
        "dd": -0.0004
      },
      {
        "date": "2026-06-30",
        "dd": -0.0009
      },
      {
        "date": "2026-07-01",
        "dd": -0.001
      },
      {
        "date": "2026-07-02",
        "dd": 0.0
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": -0.0014
      },
      {
        "date": "2026-07-08",
        "dd": -0.0026
      },
      {
        "date": "2026-07-09",
        "dd": -0.0015
      },
      {
        "date": "2026-07-10",
        "dd": -0.002
      },
      {
        "date": "2026-07-13",
        "dd": -0.0044
      },
      {
        "date": "2026-07-14",
        "dd": -0.0024
      },
      {
        "date": "2026-07-15",
        "dd": -0.0008
      },
      {
        "date": "2026-07-16",
        "dd": -0.0009
      },
      {
        "date": "2026-07-17",
        "dd": -0.0028
      },
      {
        "date": "2026-07-20",
        "dd": -0.0024
      },
      {
        "date": "2026-07-21",
        "dd": -0.0028
      },
      {
        "date": "2026-07-22",
        "dd": -0.0044
      },
      {
        "date": "2026-07-23",
        "dd": -0.008
      },
      {
        "date": "2026-07-24",
        "dd": -0.008
      },
      {
        "date": "2026-07-27",
        "dd": -0.0075
      },
      {
        "date": "2026-07-28",
        "dd": -0.0056
      },
      {
        "date": "2026-07-29",
        "dd": -0.0079
      },
      {
        "date": "2026-07-30",
        "dd": -0.005
      },
      {
        "date": "2026-07-31",
        "dd": -0.0049
      },
      {
        "date": "2026-08-03",
        "dd": -0.0022
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0004
      },
      {
        "date": "2026-08-06",
        "dd": -0.0011
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.0016
      },
      {
        "date": "2026-08-11",
        "dd": -0.0013
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.001
      },
      {
        "date": "2026-08-17",
        "dd": -0.0023
      },
      {
        "date": "2026-08-18",
        "dd": -0.0033
      },
      {
        "date": "2026-08-19",
        "dd": -0.001
      },
      {
        "date": "2026-08-20",
        "dd": -0.0029
      },
      {
        "date": "2026-08-21",
        "dd": -0.0023
      },
      {
        "date": "2026-08-24",
        "dd": -0.0011
      },
      {
        "date": "2026-08-25",
        "dd": 0.0
      },
      {
        "date": "2026-08-26",
        "dd": -0.0003
      },
      {
        "date": "2026-08-27",
        "dd": -0.0006
      },
      {
        "date": "2026-08-28",
        "dd": -0.0023
      },
      {
        "date": "2026-08-31",
        "dd": -0.0014
      },
      {
        "date": "2026-09-01",
        "dd": -0.0048
      },
      {
        "date": "2026-09-02",
        "dd": -0.0047
      },
      {
        "date": "2026-09-03",
        "dd": -0.0035
      },
      {
        "date": "2026-09-04",
        "dd": -0.0041
      },
      {
        "date": "2026-09-08",
        "dd": -0.0046
      },
      {
        "date": "2026-09-09",
        "dd": -0.0063
      },
      {
        "date": "2026-09-10",
        "dd": -0.0109
      },
      {
        "date": "2026-09-11",
        "dd": -0.0111
      },
      {
        "date": "2026-09-14",
        "dd": -0.012
      },
      {
        "date": "2026-09-15",
        "dd": -0.0139
      },
      {
        "date": "2026-09-16",
        "dd": -0.0134
      },
      {
        "date": "2026-09-17",
        "dd": -0.0096
      },
      {
        "date": "2026-09-18",
        "dd": -0.012
      },
      {
        "date": "2026-09-21",
        "dd": -0.0101
      },
      {
        "date": "2026-09-22",
        "dd": -0.0102
      },
      {
        "date": "2026-09-23",
        "dd": -0.0174
      },
      {
        "date": "2026-09-24",
        "dd": -0.0201
      },
      {
        "date": "2026-09-25",
        "dd": -0.0204
      },
      {
        "date": "2026-09-28",
        "dd": -0.0245
      },
      {
        "date": "2026-09-29",
        "dd": -0.0267
      },
      {
        "date": "2026-09-30",
        "dd": -0.0286
      },
      {
        "date": "2026-10-01",
        "dd": -0.0282
      },
      {
        "date": "2026-10-02",
        "dd": -0.0281
      },
      {
        "date": "2026-10-05",
        "dd": -0.0272
      },
      {
        "date": "2026-10-06",
        "dd": -0.0235
      },
      {
        "date": "2026-10-07",
        "dd": -0.0247
      },
      {
        "date": "2026-10-08",
        "dd": -0.0252
      },
      {
        "date": "2026-10-09",
        "dd": -0.024
      },
      {
        "date": "2026-10-12",
        "dd": -0.0233
      },
      {
        "date": "2026-10-13",
        "dd": -0.0258
      },
      {
        "date": "2026-10-14",
        "dd": -0.0293
      },
      {
        "date": "2026-10-15",
        "dd": -0.0253
      },
      {
        "date": "2026-10-16",
        "dd": -0.0287
      },
      {
        "date": "2026-10-19",
        "dd": -0.0291
      },
      {
        "date": "2026-10-20",
        "dd": -0.0291
      },
      {
        "date": "2026-10-21",
        "dd": -0.0272
      },
      {
        "date": "2026-10-22",
        "dd": -0.0257
      },
      {
        "date": "2026-10-23",
        "dd": -0.0263
      },
      {
        "date": "2026-10-26",
        "dd": -0.0244
      },
      {
        "date": "2026-10-27",
        "dd": -0.0194
      },
      {
        "date": "2026-10-28",
        "dd": -0.0195
      },
      {
        "date": "2026-10-29",
        "dd": -0.0196
      },
      {
        "date": "2026-10-30",
        "dd": -0.0215
      },
      {
        "date": "2026-11-02",
        "dd": -0.0283
      },
      {
        "date": "2026-11-03",
        "dd": -0.0272
      },
      {
        "date": "2026-11-04",
        "dd": -0.0204
      },
      {
        "date": "2026-11-05",
        "dd": -0.0234
      },
      {
        "date": "2026-11-06",
        "dd": -0.024
      },
      {
        "date": "2026-11-09",
        "dd": -0.0205
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}