{
  "ticker": "IAU",
  "name": "iShares Gold Trust",
  "short_name": "iShares Gold Trust Shares",
  "category": "Commodities Focused",
  "fund_family": "iShares",
  "description": "The Trust seeks to reflect such performance before payment of the Trust\u2019s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.",
  "price": 86.79000091552734,
  "previous_close": 85.13,
  "fifty_two_week_low": 63.4,
  "fifty_two_week_high": 104.4,
  "aum": 59743735808,
  "expense_ratio": 0.0025,
  "dividend_yield": 0.0,
  "pe_ratio": null,
  "pb_ratio": 2.507222,
  "eps_ttm": -1.65,
  "holdings_count": 1,
  "sector_weightings": [],
  "top_holdings": [],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 34.33
    },
    {
      "date": "2021-08-30",
      "close": 34.46
    },
    {
      "date": "2021-09-06",
      "close": 34.82
    },
    {
      "date": "2021-09-13",
      "close": 34.14
    },
    {
      "date": "2021-09-20",
      "close": 33.58
    },
    {
      "date": "2021-09-27",
      "close": 33.32
    },
    {
      "date": "2021-10-04",
      "close": 33.65
    },
    {
      "date": "2021-10-11",
      "close": 33.36
    },
    {
      "date": "2021-10-18",
      "close": 33.57
    },
    {
      "date": "2021-10-25",
      "close": 34.39
    },
    {
      "date": "2021-11-01",
      "close": 34.1
    },
    {
      "date": "2021-11-08",
      "close": 34.7
    },
    {
      "date": "2021-11-15",
      "close": 35.45
    },
    {
      "date": "2021-11-22",
      "close": 34.34
    },
    {
      "date": "2021-11-29",
      "close": 33.94
    },
    {
      "date": "2021-12-06",
      "close": 33.83
    },
    {
      "date": "2021-12-13",
      "close": 34.0
    },
    {
      "date": "2021-12-20",
      "close": 34.01
    },
    {
      "date": "2021-12-27",
      "close": 34.48
    },
    {
      "date": "2022-01-03",
      "close": 34.26
    },
    {
      "date": "2022-01-10",
      "close": 34.25
    },
    {
      "date": "2022-01-17",
      "close": 34.54
    },
    {
      "date": "2022-01-24",
      "close": 35.01
    },
    {
      "date": "2022-01-31",
      "close": 34.22
    },
    {
      "date": "2022-02-07",
      "close": 34.66
    },
    {
      "date": "2022-02-14",
      "close": 35.58
    },
    {
      "date": "2022-02-21",
      "close": 36.06
    },
    {
      "date": "2022-02-28",
      "close": 36.31
    },
    {
      "date": "2022-03-07",
      "close": 37.95
    },
    {
      "date": "2022-03-14",
      "close": 37.11
    },
    {
      "date": "2022-03-21",
      "close": 36.78
    },
    {
      "date": "2022-03-28",
      "close": 36.48
    },
    {
      "date": "2022-04-04",
      "close": 36.73
    },
    {
      "date": "2022-04-11",
      "close": 37.14
    },
    {
      "date": "2022-04-18",
      "close": 37.59
    },
    {
      "date": "2022-04-25",
      "close": 36.06
    },
    {
      "date": "2022-05-02",
      "close": 35.37
    },
    {
      "date": "2022-05-09",
      "close": 35.21
    },
    {
      "date": "2022-05-16",
      "close": 34.71
    },
    {
      "date": "2022-05-23",
      "close": 35.23
    },
    {
      "date": "2022-05-30",
      "close": 35.23
    },
    {
      "date": "2022-06-06",
      "close": 34.98
    },
    {
      "date": "2022-06-13",
      "close": 34.62
    },
    {
      "date": "2022-06-20",
      "close": 34.89
    },
    {
      "date": "2022-06-27",
      "close": 34.63
    },
    {
      "date": "2022-07-04",
      "close": 34.3
    },
    {
      "date": "2022-07-11",
      "close": 32.88
    },
    {
      "date": "2022-07-18",
      "close": 32.42
    },
    {
      "date": "2022-07-25",
      "close": 32.65
    },
    {
      "date": "2022-08-01",
      "close": 33.63
    },
    {
      "date": "2022-08-08",
      "close": 33.97
    },
    {
      "date": "2022-08-15",
      "close": 33.78
    },
    {
      "date": "2022-08-22",
      "close": 32.93
    },
    {
      "date": "2022-08-29",
      "close": 32.99
    },
    {
      "date": "2022-09-05",
      "close": 32.47
    },
    {
      "date": "2022-09-12",
      "close": 32.75
    },
    {
      "date": "2022-09-19",
      "close": 31.78
    },
    {
      "date": "2022-09-26",
      "close": 30.82
    },
    {
      "date": "2022-10-03",
      "close": 32.28
    },
    {
      "date": "2022-10-10",
      "close": 31.69
    },
    {
      "date": "2022-10-17",
      "close": 31.28
    },
    {
      "date": "2022-10-24",
      "close": 31.32
    },
    {
      "date": "2022-10-31",
      "close": 30.98
    },
    {
      "date": "2022-11-07",
      "close": 31.77
    },
    {
      "date": "2022-11-14",
      "close": 33.64
    },
    {
      "date": "2022-11-21",
      "close": 33.01
    },
    {
      "date": "2022-11-28",
      "close": 33.01
    },
    {
      "date": "2022-12-05",
      "close": 33.51
    },
    {
      "date": "2022-12-12",
      "close": 33.76
    },
    {
      "date": "2022-12-19",
      "close": 33.91
    },
    {
      "date": "2022-12-26",
      "close": 34.11
    },
    {
      "date": "2023-01-02",
      "close": 34.59
    },
    {
      "date": "2023-01-09",
      "close": 35.5
    },
    {
      "date": "2023-01-16",
      "close": 36.45
    },
    {
      "date": "2023-01-23",
      "close": 36.62
    },
    {
      "date": "2023-01-30",
      "close": 36.44
    },
    {
      "date": "2023-02-06",
      "close": 35.45
    },
    {
      "date": "2023-02-13",
      "close": 35.18
    },
    {
      "date": "2023-02-20",
      "close": 34.93
    },
    {
      "date": "2023-02-27",
      "close": 34.45
    },
    {
      "date": "2023-03-06",
      "close": 35.02
    },
    {
      "date": "2023-03-13",
      "close": 36.29
    },
    {
      "date": "2023-03-20",
      "close": 37.5
    },
    {
      "date": "2023-03-27",
      "close": 37.12
    },
    {
      "date": "2023-04-03",
      "close": 37.65
    },
    {
      "date": "2023-04-10",
      "close": 37.77
    },
    {
      "date": "2023-04-17",
      "close": 37.86
    },
    {
      "date": "2023-04-24",
      "close": 37.71
    },
    {
      "date": "2023-05-01",
      "close": 37.52
    },
    {
      "date": "2023-05-08",
      "close": 38.29
    },
    {
      "date": "2023-05-15",
      "close": 38.19
    },
    {
      "date": "2023-05-22",
      "close": 37.39
    },
    {
      "date": "2023-05-29",
      "close": 36.92
    },
    {
      "date": "2023-06-05",
      "close": 37.16
    },
    {
      "date": "2023-06-12",
      "close": 37.11
    },
    {
      "date": "2023-06-19",
      "close": 37.06
    },
    {
      "date": "2023-06-26",
      "close": 36.42
    },
    {
      "date": "2023-07-03",
      "close": 36.41
    },
    {
      "date": "2023-07-10",
      "close": 36.48
    },
    {
      "date": "2023-07-17",
      "close": 37.04
    },
    {
      "date": "2023-07-24",
      "close": 37.02
    },
    {
      "date": "2023-07-31",
      "close": 37.2
    },
    {
      "date": "2023-08-07",
      "close": 36.69
    },
    {
      "date": "2023-08-14",
      "close": 36.14
    },
    {
      "date": "2023-08-21",
      "close": 35.87
    },
    {
      "date": "2023-08-28",
      "close": 36.37
    },
    {
      "date": "2023-09-04",
      "close": 36.76
    },
    {
      "date": "2023-09-11",
      "close": 36.41
    },
    {
      "date": "2023-09-18",
      "close": 36.62
    },
    {
      "date": "2023-09-25",
      "close": 36.27
    },
    {
      "date": "2023-10-02",
      "close": 34.64
    },
    {
      "date": "2023-10-09",
      "close": 35.29
    },
    {
      "date": "2023-10-16",
      "close": 36.34
    },
    {
      "date": "2023-10-23",
      "close": 37.35
    },
    {
      "date": "2023-10-30",
      "close": 37.79
    },
    {
      "date": "2023-11-06",
      "close": 37.43
    },
    {
      "date": "2023-11-13",
      "close": 36.86
    },
    {
      "date": "2023-11-20",
      "close": 37.43
    },
    {
      "date": "2023-11-27",
      "close": 38.14
    },
    {
      "date": "2023-12-04",
      "close": 38.37
    },
    {
      "date": "2023-12-11",
      "close": 37.5
    },
    {
      "date": "2023-12-18",
      "close": 38.36
    },
    {
      "date": "2023-12-25",
      "close": 38.86
    },
    {
      "date": "2024-01-01",
      "close": 39.03
    },
    {
      "date": "2024-01-08",
      "close": 38.37
    },
    {
      "date": "2024-01-15",
      "close": 38.75
    },
    {
      "date": "2024-01-22",
      "close": 38.24
    },
    {
      "date": "2024-01-29",
      "close": 38.46
    },
    {
      "date": "2024-02-05",
      "close": 38.3
    },
    {
      "date": "2024-02-12",
      "close": 38.23
    },
    {
      "date": "2024-02-19",
      "close": 38.07
    },
    {
      "date": "2024-02-26",
      "close": 38.44
    },
    {
      "date": "2024-03-04",
      "close": 40.05
    },
    {
      "date": "2024-03-11",
      "close": 41.25
    },
    {
      "date": "2024-03-18",
      "close": 40.85
    },
    {
      "date": "2024-03-25",
      "close": 41.05
    },
    {
      "date": "2024-04-01",
      "close": 42.46
    },
    {
      "date": "2024-04-08",
      "close": 44.23
    },
    {
      "date": "2024-04-15",
      "close": 45.13
    },
    {
      "date": "2024-04-22",
      "close": 44.04
    },
    {
      "date": "2024-04-29",
      "close": 44.16
    },
    {
      "date": "2024-05-06",
      "close": 43.95
    },
    {
      "date": "2024-05-13",
      "close": 44.2
    },
    {
      "date": "2024-05-20",
      "close": 45.89
    },
    {
      "date": "2024-05-27",
      "close": 44.12
    },
    {
      "date": "2024-06-03",
      "close": 44.39
    },
    {
      "date": "2024-06-10",
      "close": 43.63
    },
    {
      "date": "2024-06-17",
      "close": 43.85
    },
    {
      "date": "2024-06-24",
      "close": 44.08
    },
    {
      "date": "2024-07-01",
      "close": 44.06
    },
    {
      "date": "2024-07-08",
      "close": 44.6
    },
    {
      "date": "2024-07-15",
      "close": 45.76
    },
    {
      "date": "2024-07-22",
      "close": 45.33
    },
    {
      "date": "2024-07-29",
      "close": 45.02
    },
    {
      "date": "2024-08-05",
      "close": 45.48
    },
    {
      "date": "2024-08-12",
      "close": 46.67
    },
    {
      "date": "2024-08-19",
      "close": 47.35
    },
    {
      "date": "2024-08-21",
      "close": 47.46
    },
    {
      "date": "2024-08-22",
      "close": 46.88
    },
    {
      "date": "2024-08-23",
      "close": 47.43
    },
    {
      "date": "2024-08-26",
      "close": 47.58
    },
    {
      "date": "2024-08-27",
      "close": 47.71
    },
    {
      "date": "2024-08-28",
      "close": 47.38
    },
    {
      "date": "2024-08-29",
      "close": 47.62
    },
    {
      "date": "2024-08-30",
      "close": 47.28
    },
    {
      "date": "2024-09-03",
      "close": 47.09
    },
    {
      "date": "2024-09-04",
      "close": 47.11
    },
    {
      "date": "2024-09-05",
      "close": 47.51
    },
    {
      "date": "2024-09-06",
      "close": 47.15
    },
    {
      "date": "2024-09-09",
      "close": 47.35
    },
    {
      "date": "2024-09-10",
      "close": 47.55
    },
    {
      "date": "2024-09-11",
      "close": 47.48
    },
    {
      "date": "2024-09-12",
      "close": 48.32
    },
    {
      "date": "2024-09-13",
      "close": 48.8
    },
    {
      "date": "2024-09-16",
      "close": 48.77
    },
    {
      "date": "2024-09-17",
      "close": 48.53
    },
    {
      "date": "2024-09-18",
      "close": 48.15
    },
    {
      "date": "2024-09-19",
      "close": 48.89
    },
    {
      "date": "2024-09-20",
      "close": 49.52
    },
    {
      "date": "2024-09-23",
      "close": 49.6
    },
    {
      "date": "2024-09-24",
      "close": 50.31
    },
    {
      "date": "2024-09-25",
      "close": 50.25
    },
    {
      "date": "2024-09-26",
      "close": 50.5
    },
    {
      "date": "2024-09-27",
      "close": 50.09
    },
    {
      "date": "2024-09-30",
      "close": 49.7
    },
    {
      "date": "2024-10-01",
      "close": 50.21
    },
    {
      "date": "2024-10-02",
      "close": 50.22
    },
    {
      "date": "2024-10-03",
      "close": 50.2
    },
    {
      "date": "2024-10-04",
      "close": 50.08
    },
    {
      "date": "2024-10-07",
      "close": 49.92
    },
    {
      "date": "2024-10-08",
      "close": 49.54
    },
    {
      "date": "2024-10-09",
      "close": 49.27
    },
    {
      "date": "2024-10-10",
      "close": 49.65
    },
    {
      "date": "2024-10-11",
      "close": 50.16
    },
    {
      "date": "2024-10-14",
      "close": 50.1
    },
    {
      "date": "2024-10-15",
      "close": 50.28
    },
    {
      "date": "2024-10-16",
      "close": 50.53
    },
    {
      "date": "2024-10-17",
      "close": 50.84
    },
    {
      "date": "2024-10-18",
      "close": 51.37
    },
    {
      "date": "2024-10-21",
      "close": 51.38
    },
    {
      "date": "2024-10-22",
      "close": 51.92
    },
    {
      "date": "2024-10-23",
      "close": 51.29
    },
    {
      "date": "2024-10-24",
      "close": 51.68
    },
    {
      "date": "2024-10-25",
      "close": 51.8
    },
    {
      "date": "2024-10-28",
      "close": 51.78
    },
    {
      "date": "2024-10-29",
      "close": 52.36
    },
    {
      "date": "2024-10-30",
      "close": 52.65
    },
    {
      "date": "2024-10-31",
      "close": 51.84
    },
    {
      "date": "2024-11-01",
      "close": 51.62
    },
    {
      "date": "2024-11-04",
      "close": 51.7
    },
    {
      "date": "2024-11-05",
      "close": 51.81
    },
    {
      "date": "2024-11-06",
      "close": 50.23
    },
    {
      "date": "2024-11-07",
      "close": 51.06
    },
    {
      "date": "2024-11-08",
      "close": 50.7
    },
    {
      "date": "2024-11-11",
      "close": 49.51
    },
    {
      "date": "2024-11-12",
      "close": 49.08
    },
    {
      "date": "2024-11-13",
      "close": 48.59
    },
    {
      "date": "2024-11-14",
      "close": 48.46
    },
    {
      "date": "2024-11-15",
      "close": 48.37
    },
    {
      "date": "2024-11-18",
      "close": 49.29
    },
    {
      "date": "2024-11-19",
      "close": 49.74
    },
    {
      "date": "2024-11-20",
      "close": 50.03
    },
    {
      "date": "2024-11-21",
      "close": 50.44
    },
    {
      "date": "2024-11-22",
      "close": 51.08
    },
    {
      "date": "2024-11-25",
      "close": 49.59
    },
    {
      "date": "2024-11-26",
      "close": 49.69
    },
    {
      "date": "2024-11-27",
      "close": 49.78
    },
    {
      "date": "2024-11-29",
      "close": 50.25
    },
    {
      "date": "2024-12-02",
      "close": 49.79
    },
    {
      "date": "2024-12-03",
      "close": 49.89
    },
    {
      "date": "2024-12-04",
      "close": 50.04
    },
    {
      "date": "2024-12-05",
      "close": 49.67
    },
    {
      "date": "2024-12-06",
      "close": 49.68
    },
    {
      "date": "2024-12-09",
      "close": 50.17
    },
    {
      "date": "2024-12-10",
      "close": 50.83
    },
    {
      "date": "2024-12-11",
      "close": 51.3
    },
    {
      "date": "2024-12-12",
      "close": 50.57
    },
    {
      "date": "2024-12-13",
      "close": 49.98
    },
    {
      "date": "2024-12-16",
      "close": 50.06
    },
    {
      "date": "2024-12-17",
      "close": 49.91
    },
    {
      "date": "2024-12-18",
      "close": 48.93
    },
    {
      "date": "2024-12-19",
      "close": 49.0
    },
    {
      "date": "2024-12-20",
      "close": 49.5
    },
    {
      "date": "2024-12-23",
      "close": 49.27
    },
    {
      "date": "2024-12-24",
      "close": 49.39
    },
    {
      "date": "2024-12-26",
      "close": 49.72
    },
    {
      "date": "2024-12-27",
      "close": 49.37
    },
    {
      "date": "2024-12-30",
      "close": 49.22
    },
    {
      "date": "2024-12-31",
      "close": 49.51
    },
    {
      "date": "2025-01-02",
      "close": 50.19
    },
    {
      "date": "2025-01-03",
      "close": 49.79
    },
    {
      "date": "2025-01-06",
      "close": 49.74
    },
    {
      "date": "2025-01-07",
      "close": 50.01
    },
    {
      "date": "2025-01-08",
      "close": 50.29
    },
    {
      "date": "2025-01-10",
      "close": 50.78
    },
    {
      "date": "2025-01-13",
      "close": 50.25
    },
    {
      "date": "2025-01-14",
      "close": 50.53
    },
    {
      "date": "2025-01-15",
      "close": 50.91
    },
    {
      "date": "2025-01-16",
      "close": 51.25
    },
    {
      "date": "2025-01-17",
      "close": 50.99
    },
    {
      "date": "2025-01-21",
      "close": 51.75
    },
    {
      "date": "2025-01-22",
      "close": 52.03
    },
    {
      "date": "2025-01-23",
      "close": 51.98
    },
    {
      "date": "2025-01-24",
      "close": 52.31
    },
    {
      "date": "2025-01-27",
      "close": 51.76
    },
    {
      "date": "2025-01-28",
      "close": 52.18
    },
    {
      "date": "2025-01-29",
      "close": 52.0
    },
    {
      "date": "2025-01-30",
      "close": 52.76
    },
    {
      "date": "2025-01-31",
      "close": 52.87
    },
    {
      "date": "2025-02-03",
      "close": 53.17
    },
    {
      "date": "2025-02-04",
      "close": 53.69
    },
    {
      "date": "2025-02-05",
      "close": 54.02
    },
    {
      "date": "2025-02-06",
      "close": 53.89
    },
    {
      "date": "2025-02-07",
      "close": 53.97
    },
    {
      "date": "2025-02-10",
      "close": 54.88
    },
    {
      "date": "2025-02-11",
      "close": 54.69
    },
    {
      "date": "2025-02-12",
      "close": 54.75
    },
    {
      "date": "2025-02-13",
      "close": 55.28
    },
    {
      "date": "2025-02-14",
      "close": 54.46
    },
    {
      "date": "2025-02-18",
      "close": 55.37
    },
    {
      "date": "2025-02-19",
      "close": 55.42
    },
    {
      "date": "2025-02-20",
      "close": 55.44
    },
    {
      "date": "2025-02-21",
      "close": 55.39
    },
    {
      "date": "2025-02-24",
      "close": 55.68
    },
    {
      "date": "2025-02-25",
      "close": 54.97
    },
    {
      "date": "2025-02-26",
      "close": 55.04
    },
    {
      "date": "2025-02-27",
      "close": 54.2
    },
    {
      "date": "2025-02-28",
      "close": 53.87
    },
    {
      "date": "2025-03-03",
      "close": 54.57
    },
    {
      "date": "2025-03-04",
      "close": 55.04
    },
    {
      "date": "2025-03-05",
      "close": 55.17
    },
    {
      "date": "2025-03-06",
      "close": 54.87
    },
    {
      "date": "2025-03-07",
      "close": 54.91
    },
    {
      "date": "2025-03-10",
      "close": 54.43
    },
    {
      "date": "2025-03-11",
      "close": 55.07
    },
    {
      "date": "2025-03-12",
      "close": 55.3
    },
    {
      "date": "2025-03-13",
      "close": 56.27
    },
    {
      "date": "2025-03-14",
      "close": 56.29
    },
    {
      "date": "2025-03-17",
      "close": 56.62
    },
    {
      "date": "2025-03-18",
      "close": 57.27
    },
    {
      "date": "2025-03-19",
      "close": 57.51
    },
    {
      "date": "2025-03-20",
      "close": 57.44
    },
    {
      "date": "2025-03-21",
      "close": 56.97
    },
    {
      "date": "2025-03-24",
      "close": 56.7
    },
    {
      "date": "2025-03-25",
      "close": 56.99
    },
    {
      "date": "2025-03-26",
      "close": 56.92
    },
    {
      "date": "2025-03-27",
      "close": 57.68
    },
    {
      "date": "2025-03-28",
      "close": 58.13
    },
    {
      "date": "2025-03-31",
      "close": 58.96
    },
    {
      "date": "2025-04-01",
      "close": 58.86
    },
    {
      "date": "2025-04-02",
      "close": 58.95
    },
    {
      "date": "2025-04-03",
      "close": 58.6
    },
    {
      "date": "2025-04-04",
      "close": 57.26
    },
    {
      "date": "2025-04-07",
      "close": 56.1
    },
    {
      "date": "2025-04-08",
      "close": 56.31
    },
    {
      "date": "2025-04-09",
      "close": 58.38
    },
    {
      "date": "2025-04-10",
      "close": 59.81
    },
    {
      "date": "2025-04-11",
      "close": 60.96
    },
    {
      "date": "2025-04-14",
      "close": 60.59
    },
    {
      "date": "2025-04-15",
      "close": 60.94
    },
    {
      "date": "2025-04-16",
      "close": 62.93
    },
    {
      "date": "2025-04-17",
      "close": 62.63
    },
    {
      "date": "2025-04-21",
      "close": 64.59
    },
    {
      "date": "2025-04-22",
      "close": 63.66
    },
    {
      "date": "2025-04-23",
      "close": 62.12
    },
    {
      "date": "2025-04-24",
      "close": 63.04
    },
    {
      "date": "2025-04-25",
      "close": 62.34
    },
    {
      "date": "2025-04-28",
      "close": 63.23
    },
    {
      "date": "2025-04-29",
      "close": 62.64
    },
    {
      "date": "2025-04-30",
      "close": 62.17
    },
    {
      "date": "2025-05-01",
      "close": 60.86
    },
    {
      "date": "2025-05-02",
      "close": 60.97
    },
    {
      "date": "2025-05-05",
      "close": 62.79
    },
    {
      "date": "2025-05-06",
      "close": 64.57
    },
    {
      "date": "2025-05-07",
      "close": 63.61
    },
    {
      "date": "2025-05-08",
      "close": 62.34
    },
    {
      "date": "2025-05-09",
      "close": 62.77
    },
    {
      "date": "2025-05-12",
      "close": 61.0
    },
    {
      "date": "2025-05-13",
      "close": 61.28
    },
    {
      "date": "2025-05-14",
      "close": 59.97
    },
    {
      "date": "2025-05-15",
      "close": 60.93
    },
    {
      "date": "2025-05-16",
      "close": 60.2
    },
    {
      "date": "2025-05-19",
      "close": 60.97
    },
    {
      "date": "2025-05-20",
      "close": 62.12
    },
    {
      "date": "2025-05-21",
      "close": 62.59
    },
    {
      "date": "2025-05-22",
      "close": 62.03
    },
    {
      "date": "2025-05-23",
      "close": 63.38
    },
    {
      "date": "2025-05-27",
      "close": 62.31
    },
    {
      "date": "2025-05-28",
      "close": 62.17
    },
    {
      "date": "2025-05-29",
      "close": 62.54
    },
    {
      "date": "2025-05-30",
      "close": 62.16
    },
    {
      "date": "2025-06-02",
      "close": 63.77
    },
    {
      "date": "2025-06-03",
      "close": 63.23
    },
    {
      "date": "2025-06-04",
      "close": 63.62
    },
    {
      "date": "2025-06-05",
      "close": 63.29
    },
    {
      "date": "2025-06-06",
      "close": 62.47
    },
    {
      "date": "2025-06-09",
      "close": 62.74
    },
    {
      "date": "2025-06-10",
      "close": 62.77
    },
    {
      "date": "2025-06-11",
      "close": 63.12
    },
    {
      "date": "2025-06-12",
      "close": 63.89
    },
    {
      "date": "2025-06-13",
      "close": 64.74
    },
    {
      "date": "2025-06-16",
      "close": 63.8
    },
    {
      "date": "2025-06-17",
      "close": 63.82
    },
    {
      "date": "2025-06-18",
      "close": 63.48
    },
    {
      "date": "2025-06-20",
      "close": 63.45
    },
    {
      "date": "2025-06-23",
      "close": 63.67
    },
    {
      "date": "2025-06-24",
      "close": 62.68
    },
    {
      "date": "2025-06-25",
      "close": 62.85
    },
    {
      "date": "2025-06-26",
      "close": 62.8
    },
    {
      "date": "2025-06-27",
      "close": 61.65
    },
    {
      "date": "2025-06-30",
      "close": 62.36
    },
    {
      "date": "2025-07-01",
      "close": 62.92
    },
    {
      "date": "2025-07-02",
      "close": 63.31
    },
    {
      "date": "2025-07-03",
      "close": 62.87
    },
    {
      "date": "2025-07-07",
      "close": 62.92
    },
    {
      "date": "2025-07-08",
      "close": 62.26
    },
    {
      "date": "2025-07-09",
      "close": 62.52
    },
    {
      "date": "2025-07-10",
      "close": 62.67
    },
    {
      "date": "2025-07-11",
      "close": 63.3
    },
    {
      "date": "2025-07-14",
      "close": 63.05
    },
    {
      "date": "2025-07-15",
      "close": 62.78
    },
    {
      "date": "2025-07-16",
      "close": 63.11
    },
    {
      "date": "2025-07-17",
      "close": 62.96
    },
    {
      "date": "2025-07-18",
      "close": 63.13
    },
    {
      "date": "2025-07-21",
      "close": 64.09
    },
    {
      "date": "2025-07-22",
      "close": 64.7
    },
    {
      "date": "2025-07-23",
      "close": 63.91
    },
    {
      "date": "2025-07-24",
      "close": 63.53
    },
    {
      "date": "2025-07-25",
      "close": 62.91
    },
    {
      "date": "2025-07-28",
      "close": 62.52
    },
    {
      "date": "2025-07-29",
      "close": 62.69
    },
    {
      "date": "2025-07-30",
      "close": 61.62
    },
    {
      "date": "2025-07-31",
      "close": 62.01
    },
    {
      "date": "2025-08-01",
      "close": 63.29
    },
    {
      "date": "2025-08-04",
      "close": 63.64
    },
    {
      "date": "2025-08-05",
      "close": 63.69
    },
    {
      "date": "2025-08-06",
      "close": 63.56
    },
    {
      "date": "2025-08-07",
      "close": 64.08
    },
    {
      "date": "2025-08-08",
      "close": 64.06
    },
    {
      "date": "2025-08-11",
      "close": 63.17
    },
    {
      "date": "2025-08-12",
      "close": 63.1
    },
    {
      "date": "2025-08-13",
      "close": 63.29
    },
    {
      "date": "2025-08-14",
      "close": 62.9
    },
    {
      "date": "2025-08-15",
      "close": 62.94
    },
    {
      "date": "2025-08-18",
      "close": 62.84
    },
    {
      "date": "2025-08-19",
      "close": 62.49
    },
    {
      "date": "2025-08-20",
      "close": 63.13
    },
    {
      "date": "2025-08-21",
      "close": 62.9
    },
    {
      "date": "2025-08-22",
      "close": 63.58
    },
    {
      "date": "2025-08-25",
      "close": 63.44
    },
    {
      "date": "2025-08-26",
      "close": 63.88
    },
    {
      "date": "2025-08-27",
      "close": 64.01
    },
    {
      "date": "2025-08-28",
      "close": 64.49
    },
    {
      "date": "2025-08-29",
      "close": 65.1
    },
    {
      "date": "2025-09-02",
      "close": 66.65
    },
    {
      "date": "2025-09-03",
      "close": 67.2
    },
    {
      "date": "2025-09-04",
      "close": 66.91
    },
    {
      "date": "2025-09-05",
      "close": 67.76
    },
    {
      "date": "2025-09-08",
      "close": 68.54
    },
    {
      "date": "2025-09-09",
      "close": 68.41
    },
    {
      "date": "2025-09-10",
      "close": 68.64
    },
    {
      "date": "2025-09-11",
      "close": 68.53
    },
    {
      "date": "2025-09-12",
      "close": 68.68
    },
    {
      "date": "2025-09-15",
      "close": 69.38
    },
    {
      "date": "2025-09-16",
      "close": 69.54
    },
    {
      "date": "2025-09-17",
      "close": 69.0
    },
    {
      "date": "2025-09-18",
      "close": 68.71
    },
    {
      "date": "2025-09-19",
      "close": 69.44
    },
    {
      "date": "2025-09-22",
      "close": 70.63
    },
    {
      "date": "2025-09-23",
      "close": 70.94
    },
    {
      "date": "2025-09-24",
      "close": 70.29
    },
    {
      "date": "2025-09-25",
      "close": 70.58
    },
    {
      "date": "2025-09-26",
      "close": 70.99
    },
    {
      "date": "2025-09-29",
      "close": 72.16
    },
    {
      "date": "2025-09-30",
      "close": 72.77
    },
    {
      "date": "2025-10-01",
      "close": 72.88
    },
    {
      "date": "2025-10-02",
      "close": 72.65
    },
    {
      "date": "2025-10-03",
      "close": 73.22
    },
    {
      "date": "2025-10-06",
      "close": 74.62
    },
    {
      "date": "2025-10-07",
      "close": 75.01
    },
    {
      "date": "2025-10-08",
      "close": 76.22
    },
    {
      "date": "2025-10-09",
      "close": 74.83
    },
    {
      "date": "2025-10-10",
      "close": 75.58
    },
    {
      "date": "2025-10-13",
      "close": 77.43
    },
    {
      "date": "2025-10-14",
      "close": 78.03
    },
    {
      "date": "2025-10-15",
      "close": 79.32
    },
    {
      "date": "2025-10-16",
      "close": 81.15
    },
    {
      "date": "2025-10-17",
      "close": 79.63
    },
    {
      "date": "2025-10-20",
      "close": 82.5
    },
    {
      "date": "2025-10-21",
      "close": 77.38
    },
    {
      "date": "2025-10-22",
      "close": 77.28
    },
    {
      "date": "2025-10-23",
      "close": 77.55
    },
    {
      "date": "2025-10-24",
      "close": 77.31
    },
    {
      "date": "2025-10-27",
      "close": 75.15
    },
    {
      "date": "2025-10-28",
      "close": 74.59
    },
    {
      "date": "2025-10-29",
      "close": 74.31
    },
    {
      "date": "2025-10-30",
      "close": 75.79
    },
    {
      "date": "2025-10-31",
      "close": 75.39
    },
    {
      "date": "2025-11-03",
      "close": 75.54
    },
    {
      "date": "2025-11-04",
      "close": 74.21
    },
    {
      "date": "2025-11-05",
      "close": 75.05
    },
    {
      "date": "2025-11-06",
      "close": 74.97
    },
    {
      "date": "2025-11-07",
      "close": 75.43
    },
    {
      "date": "2025-11-10",
      "close": 77.47
    },
    {
      "date": "2025-11-11",
      "close": 77.8
    },
    {
      "date": "2025-11-12",
      "close": 79.04
    },
    {
      "date": "2025-11-13",
      "close": 78.41
    },
    {
      "date": "2025-11-14",
      "close": 76.98
    },
    {
      "date": "2025-11-17",
      "close": 76.11
    },
    {
      "date": "2025-11-18",
      "close": 76.69
    },
    {
      "date": "2025-11-19",
      "close": 76.78
    },
    {
      "date": "2025-11-20",
      "close": 76.78
    },
    {
      "date": "2025-11-21",
      "close": 76.61
    },
    {
      "date": "2025-11-24",
      "close": 77.84
    },
    {
      "date": "2025-11-25",
      "close": 77.83
    },
    {
      "date": "2025-11-26",
      "close": 78.44
    },
    {
      "date": "2025-11-28",
      "close": 79.41
    },
    {
      "date": "2025-12-01",
      "close": 79.81
    },
    {
      "date": "2025-12-02",
      "close": 79.29
    },
    {
      "date": "2025-12-03",
      "close": 79.23
    },
    {
      "date": "2025-12-04",
      "close": 79.28
    },
    {
      "date": "2025-12-05",
      "close": 79.14
    },
    {
      "date": "2025-12-08",
      "close": 78.95
    },
    {
      "date": "2025-12-09",
      "close": 79.34
    },
    {
      "date": "2025-12-10",
      "close": 79.67
    },
    {
      "date": "2025-12-11",
      "close": 80.54
    },
    {
      "date": "2025-12-12",
      "close": 80.99
    },
    {
      "date": "2025-12-15",
      "close": 81.08
    },
    {
      "date": "2025-12-16",
      "close": 81.08
    },
    {
      "date": "2025-12-17",
      "close": 81.76
    },
    {
      "date": "2025-12-18",
      "close": 81.63
    },
    {
      "date": "2025-12-19",
      "close": 81.71
    },
    {
      "date": "2025-12-22",
      "close": 83.59
    },
    {
      "date": "2025-12-23",
      "close": 84.68
    },
    {
      "date": "2025-12-24",
      "close": 84.34
    },
    {
      "date": "2025-12-26",
      "close": 85.34
    },
    {
      "date": "2025-12-29",
      "close": 81.61
    },
    {
      "date": "2025-12-30",
      "close": 81.71
    },
    {
      "date": "2025-12-31",
      "close": 81.17
    },
    {
      "date": "2026-01-02",
      "close": 81.56
    },
    {
      "date": "2026-01-05",
      "close": 83.71
    },
    {
      "date": "2026-01-06",
      "close": 84.62
    },
    {
      "date": "2026-01-07",
      "close": 83.81
    },
    {
      "date": "2026-01-08",
      "close": 84.28
    },
    {
      "date": "2026-01-09",
      "close": 84.89
    },
    {
      "date": "2026-01-12",
      "close": 86.49
    },
    {
      "date": "2026-01-13",
      "close": 86.36
    },
    {
      "date": "2026-01-14",
      "close": 87.23
    },
    {
      "date": "2026-01-15",
      "close": 86.71
    },
    {
      "date": "2026-01-16",
      "close": 86.27
    },
    {
      "date": "2026-01-20",
      "close": 89.55
    },
    {
      "date": "2026-01-21",
      "close": 90.87
    },
    {
      "date": "2026-01-22",
      "close": 92.56
    },
    {
      "date": "2026-01-23",
      "close": 93.79
    },
    {
      "date": "2026-01-26",
      "close": 95.18
    },
    {
      "date": "2026-01-27",
      "close": 97.48
    },
    {
      "date": "2026-01-28",
      "close": 101.25
    },
    {
      "date": "2026-01-29",
      "close": 101.57
    },
    {
      "date": "2026-01-30",
      "close": 91.2
    },
    {
      "date": "2026-02-02",
      "close": 87.57
    },
    {
      "date": "2026-02-03",
      "close": 93.03
    },
    {
      "date": "2026-02-04",
      "close": 92.92
    },
    {
      "date": "2026-02-05",
      "close": 90.53
    },
    {
      "date": "2026-02-06",
      "close": 93.24
    },
    {
      "date": "2026-02-09",
      "close": 95.63
    },
    {
      "date": "2026-02-10",
      "close": 94.71
    },
    {
      "date": "2026-02-11",
      "close": 95.76
    },
    {
      "date": "2026-02-12",
      "close": 92.48
    },
    {
      "date": "2026-02-13",
      "close": 94.75
    },
    {
      "date": "2026-02-17",
      "close": 91.82
    },
    {
      "date": "2026-02-18",
      "close": 93.85
    },
    {
      "date": "2026-02-19",
      "close": 94.12
    },
    {
      "date": "2026-02-20",
      "close": 95.95
    },
    {
      "date": "2026-02-23",
      "close": 98.57
    },
    {
      "date": "2026-02-24",
      "close": 97.2
    },
    {
      "date": "2026-02-25",
      "close": 96.97
    },
    {
      "date": "2026-02-26",
      "close": 97.79
    },
    {
      "date": "2026-02-27",
      "close": 99.07
    },
    {
      "date": "2026-03-02",
      "close": 100.38
    },
    {
      "date": "2026-03-03",
      "close": 95.92
    },
    {
      "date": "2026-03-04",
      "close": 96.65
    },
    {
      "date": "2026-03-05",
      "close": 95.52
    },
    {
      "date": "2026-03-06",
      "close": 96.98
    },
    {
      "date": "2026-03-09",
      "close": 96.78
    },
    {
      "date": "2026-03-10",
      "close": 97.85
    },
    {
      "date": "2026-03-11",
      "close": 97.55
    },
    {
      "date": "2026-03-12",
      "close": 95.65
    },
    {
      "date": "2026-03-13",
      "close": 94.38
    },
    {
      "date": "2026-03-16",
      "close": 94.33
    },
    {
      "date": "2026-03-17",
      "close": 94.07
    },
    {
      "date": "2026-03-18",
      "close": 91.12
    },
    {
      "date": "2026-03-19",
      "close": 87.37
    },
    {
      "date": "2026-03-20",
      "close": 84.7
    },
    {
      "date": "2026-03-23",
      "close": 82.78
    },
    {
      "date": "2026-03-24",
      "close": 82.76
    },
    {
      "date": "2026-03-25",
      "close": 85.27
    },
    {
      "date": "2026-03-26",
      "close": 82.09
    },
    {
      "date": "2026-03-27",
      "close": 84.95
    },
    {
      "date": "2026-03-30",
      "close": 84.93
    },
    {
      "date": "2026-03-31",
      "close": 88.16
    },
    {
      "date": "2026-04-01",
      "close": 89.68
    },
    {
      "date": "2026-04-02",
      "close": 87.94
    },
    {
      "date": "2026-04-06",
      "close": 87.61
    },
    {
      "date": "2026-04-07",
      "close": 88.46
    },
    {
      "date": "2026-04-08",
      "close": 89.04
    },
    {
      "date": "2026-04-09",
      "close": 89.72
    },
    {
      "date": "2026-04-10",
      "close": 89.56
    },
    {
      "date": "2026-04-13",
      "close": 89.21
    },
    {
      "date": "2026-04-14",
      "close": 91.18
    },
    {
      "date": "2026-04-15",
      "close": 90.24
    },
    {
      "date": "2026-04-16",
      "close": 90.16
    },
    {
      "date": "2026-04-17",
      "close": 91.34
    },
    {
      "date": "2026-04-20",
      "close": 90.57
    },
    {
      "date": "2026-04-21",
      "close": 88.04
    },
    {
      "date": "2026-04-22",
      "close": 89.19
    },
    {
      "date": "2026-04-23",
      "close": 88.34
    },
    {
      "date": "2026-04-24",
      "close": 88.75
    },
    {
      "date": "2026-04-27",
      "close": 88.07
    },
    {
      "date": "2026-04-28",
      "close": 86.46
    },
    {
      "date": "2026-04-29",
      "close": 85.55
    },
    {
      "date": "2026-04-30",
      "close": 86.85
    },
    {
      "date": "2026-05-01",
      "close": 86.72
    },
    {
      "date": "2026-05-04",
      "close": 84.97
    },
    {
      "date": "2026-05-05",
      "close": 85.69
    },
    {
      "date": "2026-05-06",
      "close": 88.3
    },
    {
      "date": "2026-05-07",
      "close": 88.46
    },
    {
      "date": "2026-05-08",
      "close": 88.87
    },
    {
      "date": "2026-05-11",
      "close": 89.06
    },
    {
      "date": "2026-05-12",
      "close": 88.71
    },
    {
      "date": "2026-05-13",
      "close": 88.19
    },
    {
      "date": "2026-05-14",
      "close": 87.54
    },
    {
      "date": "2026-05-15",
      "close": 85.51
    },
    {
      "date": "2026-05-18",
      "close": 85.76
    },
    {
      "date": "2026-05-19",
      "close": 84.32
    },
    {
      "date": "2026-05-20",
      "close": 85.53
    },
    {
      "date": "2026-05-21",
      "close": 85.43
    },
    {
      "date": "2026-05-22",
      "close": 84.81
    },
    {
      "date": "2026-05-26",
      "close": 84.81
    },
    {
      "date": "2026-05-27",
      "close": 83.73
    },
    {
      "date": "2026-05-28",
      "close": 84.59
    },
    {
      "date": "2026-05-29",
      "close": 85.49
    },
    {
      "date": "2026-06-01",
      "close": 84.27
    },
    {
      "date": "2026-06-02",
      "close": 84.42
    },
    {
      "date": "2026-06-03",
      "close": 83.59
    },
    {
      "date": "2026-06-04",
      "close": 84.28
    },
    {
      "date": "2026-06-05",
      "close": 81.22
    },
    {
      "date": "2026-06-08",
      "close": 81.38
    },
    {
      "date": "2026-06-09",
      "close": 80.07
    },
    {
      "date": "2026-06-10",
      "close": 76.79
    },
    {
      "date": "2026-06-11",
      "close": 79.13
    },
    {
      "date": "2026-06-12",
      "close": 79.19
    },
    {
      "date": "2026-06-15",
      "close": 81.26
    },
    {
      "date": "2026-06-16",
      "close": 81.5
    },
    {
      "date": "2026-06-17",
      "close": 79.64
    },
    {
      "date": "2026-06-18",
      "close": 79.33
    },
    {
      "date": "2026-06-22",
      "close": 78.8
    },
    {
      "date": "2026-06-23",
      "close": 77.33
    },
    {
      "date": "2026-06-24",
      "close": 74.99
    },
    {
      "date": "2026-06-25",
      "close": 75.71
    },
    {
      "date": "2026-06-26",
      "close": 76.56
    },
    {
      "date": "2026-06-29",
      "close": 75.53
    },
    {
      "date": "2026-06-30",
      "close": 75.51
    },
    {
      "date": "2026-07-01",
      "close": 75.96
    },
    {
      "date": "2026-07-02",
      "close": 77.51
    },
    {
      "date": "2026-07-06",
      "close": 78.3
    },
    {
      "date": "2026-07-07",
      "close": 77.37
    },
    {
      "date": "2026-07-08",
      "close": 76.74
    },
    {
      "date": "2026-07-09",
      "close": 77.51
    },
    {
      "date": "2026-07-10",
      "close": 77.26
    },
    {
      "date": "2026-07-13",
      "close": 75.25
    },
    {
      "date": "2026-07-14",
      "close": 76.27
    },
    {
      "date": "2026-07-15",
      "close": 76.28
    },
    {
      "date": "2026-07-16",
      "close": 74.8
    },
    {
      "date": "2026-07-17",
      "close": 75.5
    },
    {
      "date": "2026-07-20",
      "close": 75.35
    },
    {
      "date": "2026-07-21",
      "close": 76.82
    },
    {
      "date": "2026-07-22",
      "close": 77.69
    },
    {
      "date": "2026-07-23",
      "close": 76.15
    },
    {
      "date": "2026-07-24",
      "close": 76.23
    },
    {
      "date": "2026-07-27",
      "close": 76.78
    },
    {
      "date": "2026-07-28",
      "close": 75.7
    },
    {
      "date": "2026-07-29",
      "close": 76.04
    },
    {
      "date": "2026-07-30",
      "close": 77.3
    },
    {
      "date": "2026-07-31",
      "close": 76.17
    },
    {
      "date": "2026-08-03",
      "close": 76.19
    },
    {
      "date": "2026-08-04",
      "close": 76.69
    },
    {
      "date": "2026-08-05",
      "close": 79.85
    },
    {
      "date": "2026-08-06",
      "close": 79.87
    },
    {
      "date": "2026-08-07",
      "close": 81.68
    },
    {
      "date": "2026-08-10",
      "close": 82.51
    },
    {
      "date": "2026-08-11",
      "close": 82.18
    },
    {
      "date": "2026-08-12",
      "close": 82.98
    },
    {
      "date": "2026-08-13",
      "close": 81.78
    },
    {
      "date": "2026-08-14",
      "close": 82.28
    },
    {
      "date": "2026-08-17",
      "close": 83.11
    },
    {
      "date": "2026-08-18",
      "close": 81.71
    },
    {
      "date": "2026-08-19",
      "close": 84.84
    },
    {
      "date": "2026-08-20",
      "close": 85.13
    },
    {
      "date": "2026-08-21",
      "close": 86.79
    }
  ],
  "metrics": {
    "volatility": 0.1860784337007446,
    "mtd_return": 0.139125845051298,
    "ytd_return": 0.06412461394663849,
    "one_year_return": 0.37980920206845137,
    "three_year_return": 1.4195707694426467,
    "five_year_return": 1.5281094170236162,
    "max_drawdown": -0.26356204315742005,
    "sharpe_ratio": 0.8964072166220665,
    "var_95": -0.017977708349324023,
    "beta": 0.1733913730801185,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0046
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0195
      },
      {
        "date": "2021-09-20",
        "dd": -0.0356
      },
      {
        "date": "2021-09-27",
        "dd": -0.0431
      },
      {
        "date": "2021-10-04",
        "dd": -0.0336
      },
      {
        "date": "2021-10-11",
        "dd": -0.0419
      },
      {
        "date": "2021-10-18",
        "dd": -0.0359
      },
      {
        "date": "2021-10-25",
        "dd": -0.0123
      },
      {
        "date": "2021-11-01",
        "dd": -0.0207
      },
      {
        "date": "2021-11-08",
        "dd": -0.0034
      },
      {
        "date": "2021-11-15",
        "dd": -0.0014
      },
      {
        "date": "2021-11-22",
        "dd": -0.0335
      },
      {
        "date": "2021-11-29",
        "dd": -0.0448
      },
      {
        "date": "2021-12-06",
        "dd": -0.0478
      },
      {
        "date": "2021-12-13",
        "dd": -0.0431
      },
      {
        "date": "2021-12-20",
        "dd": -0.0428
      },
      {
        "date": "2021-12-27",
        "dd": -0.0296
      },
      {
        "date": "2022-01-03",
        "dd": -0.0357
      },
      {
        "date": "2022-01-10",
        "dd": -0.036
      },
      {
        "date": "2022-01-17",
        "dd": -0.0279
      },
      {
        "date": "2022-01-24",
        "dd": -0.0146
      },
      {
        "date": "2022-01-31",
        "dd": -0.0369
      },
      {
        "date": "2022-02-07",
        "dd": -0.0245
      },
      {
        "date": "2022-02-14",
        "dd": 0.0
      },
      {
        "date": "2022-02-21",
        "dd": -0.0011
      },
      {
        "date": "2022-02-28",
        "dd": 0.0
      },
      {
        "date": "2022-03-07",
        "dd": 0.0
      },
      {
        "date": "2022-03-14",
        "dd": -0.048
      },
      {
        "date": "2022-03-21",
        "dd": -0.0564
      },
      {
        "date": "2022-03-28",
        "dd": -0.0641
      },
      {
        "date": "2022-04-04",
        "dd": -0.0577
      },
      {
        "date": "2022-04-11",
        "dd": -0.0472
      },
      {
        "date": "2022-04-18",
        "dd": -0.0357
      },
      {
        "date": "2022-04-25",
        "dd": -0.0749
      },
      {
        "date": "2022-05-02",
        "dd": -0.0926
      },
      {
        "date": "2022-05-09",
        "dd": -0.0967
      },
      {
        "date": "2022-05-16",
        "dd": -0.1095
      },
      {
        "date": "2022-05-23",
        "dd": -0.0962
      },
      {
        "date": "2022-05-30",
        "dd": -0.0962
      },
      {
        "date": "2022-06-06",
        "dd": -0.1026
      },
      {
        "date": "2022-06-13",
        "dd": -0.1119
      },
      {
        "date": "2022-06-20",
        "dd": -0.1049
      },
      {
        "date": "2022-06-27",
        "dd": -0.1116
      },
      {
        "date": "2022-07-04",
        "dd": -0.1201
      },
      {
        "date": "2022-07-11",
        "dd": -0.1565
      },
      {
        "date": "2022-07-18",
        "dd": -0.1683
      },
      {
        "date": "2022-07-25",
        "dd": -0.1624
      },
      {
        "date": "2022-08-01",
        "dd": -0.1372
      },
      {
        "date": "2022-08-08",
        "dd": -0.1285
      },
      {
        "date": "2022-08-15",
        "dd": -0.1334
      },
      {
        "date": "2022-08-22",
        "dd": -0.1552
      },
      {
        "date": "2022-08-29",
        "dd": -0.1537
      },
      {
        "date": "2022-09-05",
        "dd": -0.167
      },
      {
        "date": "2022-09-12",
        "dd": -0.1598
      },
      {
        "date": "2022-09-19",
        "dd": -0.1847
      },
      {
        "date": "2022-09-26",
        "dd": -0.2093
      },
      {
        "date": "2022-10-03",
        "dd": -0.1719
      },
      {
        "date": "2022-10-10",
        "dd": -0.187
      },
      {
        "date": "2022-10-17",
        "dd": -0.1975
      },
      {
        "date": "2022-10-24",
        "dd": -0.1965
      },
      {
        "date": "2022-10-31",
        "dd": -0.2052
      },
      {
        "date": "2022-11-07",
        "dd": -0.185
      },
      {
        "date": "2022-11-14",
        "dd": -0.137
      },
      {
        "date": "2022-11-21",
        "dd": -0.1532
      },
      {
        "date": "2022-11-28",
        "dd": -0.1532
      },
      {
        "date": "2022-12-05",
        "dd": -0.1403
      },
      {
        "date": "2022-12-12",
        "dd": -0.1339
      },
      {
        "date": "2022-12-19",
        "dd": -0.1301
      },
      {
        "date": "2022-12-26",
        "dd": -0.1249
      },
      {
        "date": "2023-01-02",
        "dd": -0.1126
      },
      {
        "date": "2023-01-09",
        "dd": -0.0893
      },
      {
        "date": "2023-01-16",
        "dd": -0.0649
      },
      {
        "date": "2023-01-23",
        "dd": -0.0605
      },
      {
        "date": "2023-01-30",
        "dd": -0.0652
      },
      {
        "date": "2023-02-06",
        "dd": -0.0906
      },
      {
        "date": "2023-02-13",
        "dd": -0.0975
      },
      {
        "date": "2023-02-20",
        "dd": -0.1039
      },
      {
        "date": "2023-02-27",
        "dd": -0.1162
      },
      {
        "date": "2023-03-06",
        "dd": -0.1016
      },
      {
        "date": "2023-03-13",
        "dd": -0.069
      },
      {
        "date": "2023-03-20",
        "dd": -0.038
      },
      {
        "date": "2023-03-27",
        "dd": -0.0477
      },
      {
        "date": "2023-04-03",
        "dd": -0.0341
      },
      {
        "date": "2023-04-10",
        "dd": -0.031
      },
      {
        "date": "2023-04-17",
        "dd": -0.0287
      },
      {
        "date": "2023-04-24",
        "dd": -0.0326
      },
      {
        "date": "2023-05-01",
        "dd": -0.0375
      },
      {
        "date": "2023-05-08",
        "dd": -0.0177
      },
      {
        "date": "2023-05-15",
        "dd": -0.0203
      },
      {
        "date": "2023-05-22",
        "dd": -0.0408
      },
      {
        "date": "2023-05-29",
        "dd": -0.0528
      },
      {
        "date": "2023-06-05",
        "dd": -0.0467
      },
      {
        "date": "2023-06-12",
        "dd": -0.048
      },
      {
        "date": "2023-06-19",
        "dd": -0.0493
      },
      {
        "date": "2023-06-26",
        "dd": -0.0657
      },
      {
        "date": "2023-07-03",
        "dd": -0.0659
      },
      {
        "date": "2023-07-10",
        "dd": -0.0641
      },
      {
        "date": "2023-07-17",
        "dd": -0.0498
      },
      {
        "date": "2023-07-24",
        "dd": -0.0503
      },
      {
        "date": "2023-07-31",
        "dd": -0.0457
      },
      {
        "date": "2023-08-07",
        "dd": -0.0587
      },
      {
        "date": "2023-08-14",
        "dd": -0.0729
      },
      {
        "date": "2023-08-21",
        "dd": -0.0798
      },
      {
        "date": "2023-08-28",
        "dd": -0.067
      },
      {
        "date": "2023-09-04",
        "dd": -0.057
      },
      {
        "date": "2023-09-11",
        "dd": -0.0659
      },
      {
        "date": "2023-09-18",
        "dd": -0.0605
      },
      {
        "date": "2023-09-25",
        "dd": -0.0695
      },
      {
        "date": "2023-10-02",
        "dd": -0.1113
      },
      {
        "date": "2023-10-09",
        "dd": -0.0947
      },
      {
        "date": "2023-10-16",
        "dd": -0.0677
      },
      {
        "date": "2023-10-23",
        "dd": -0.0418
      },
      {
        "date": "2023-10-30",
        "dd": -0.0305
      },
      {
        "date": "2023-11-06",
        "dd": -0.0398
      },
      {
        "date": "2023-11-13",
        "dd": -0.0544
      },
      {
        "date": "2023-11-20",
        "dd": -0.0398
      },
      {
        "date": "2023-11-27",
        "dd": -0.0215
      },
      {
        "date": "2023-12-04",
        "dd": -0.0214
      },
      {
        "date": "2023-12-11",
        "dd": -0.0436
      },
      {
        "date": "2023-12-18",
        "dd": -0.0217
      },
      {
        "date": "2023-12-25",
        "dd": -0.0089
      },
      {
        "date": "2024-01-01",
        "dd": -0.0079
      },
      {
        "date": "2024-01-08",
        "dd": -0.0247
      },
      {
        "date": "2024-01-15",
        "dd": -0.015
      },
      {
        "date": "2024-01-22",
        "dd": -0.028
      },
      {
        "date": "2024-01-29",
        "dd": -0.0224
      },
      {
        "date": "2024-02-05",
        "dd": -0.0264
      },
      {
        "date": "2024-02-12",
        "dd": -0.0282
      },
      {
        "date": "2024-02-19",
        "dd": -0.0323
      },
      {
        "date": "2024-02-26",
        "dd": -0.0229
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": 0.0
      },
      {
        "date": "2024-03-18",
        "dd": -0.0097
      },
      {
        "date": "2024-03-25",
        "dd": -0.0061
      },
      {
        "date": "2024-04-01",
        "dd": 0.0
      },
      {
        "date": "2024-04-08",
        "dd": 0.0
      },
      {
        "date": "2024-04-15",
        "dd": 0.0
      },
      {
        "date": "2024-04-22",
        "dd": -0.0252
      },
      {
        "date": "2024-04-29",
        "dd": -0.0226
      },
      {
        "date": "2024-05-06",
        "dd": -0.0272
      },
      {
        "date": "2024-05-13",
        "dd": -0.0217
      },
      {
        "date": "2024-05-20",
        "dd": 0.0
      },
      {
        "date": "2024-05-27",
        "dd": -0.0386
      },
      {
        "date": "2024-06-03",
        "dd": -0.0327
      },
      {
        "date": "2024-06-10",
        "dd": -0.0492
      },
      {
        "date": "2024-06-17",
        "dd": -0.0445
      },
      {
        "date": "2024-06-24",
        "dd": -0.0394
      },
      {
        "date": "2024-07-01",
        "dd": -0.0399
      },
      {
        "date": "2024-07-08",
        "dd": -0.0281
      },
      {
        "date": "2024-07-15",
        "dd": -0.0028
      },
      {
        "date": "2024-07-22",
        "dd": -0.0285
      },
      {
        "date": "2024-07-29",
        "dd": -0.0351
      },
      {
        "date": "2024-08-05",
        "dd": -0.0253
      },
      {
        "date": "2024-08-12",
        "dd": 0.0
      },
      {
        "date": "2024-08-19",
        "dd": -0.0011
      },
      {
        "date": "2024-08-21",
        "dd": -0.0011
      },
      {
        "date": "2024-08-22",
        "dd": -0.0133
      },
      {
        "date": "2024-08-23",
        "dd": -0.0017
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": 0.0
      },
      {
        "date": "2024-08-28",
        "dd": -0.0069
      },
      {
        "date": "2024-08-29",
        "dd": -0.0019
      },
      {
        "date": "2024-08-30",
        "dd": -0.009
      },
      {
        "date": "2024-09-03",
        "dd": -0.013
      },
      {
        "date": "2024-09-04",
        "dd": -0.0126
      },
      {
        "date": "2024-09-05",
        "dd": -0.0042
      },
      {
        "date": "2024-09-06",
        "dd": -0.0117
      },
      {
        "date": "2024-09-09",
        "dd": -0.0075
      },
      {
        "date": "2024-09-10",
        "dd": -0.0034
      },
      {
        "date": "2024-09-11",
        "dd": -0.0048
      },
      {
        "date": "2024-09-12",
        "dd": 0.0
      },
      {
        "date": "2024-09-13",
        "dd": 0.0
      },
      {
        "date": "2024-09-16",
        "dd": -0.0006
      },
      {
        "date": "2024-09-17",
        "dd": -0.0055
      },
      {
        "date": "2024-09-18",
        "dd": -0.0133
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": 0.0
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0012
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0081
      },
      {
        "date": "2024-09-30",
        "dd": -0.0158
      },
      {
        "date": "2024-10-01",
        "dd": -0.0057
      },
      {
        "date": "2024-10-02",
        "dd": -0.0055
      },
      {
        "date": "2024-10-03",
        "dd": -0.0059
      },
      {
        "date": "2024-10-04",
        "dd": -0.0083
      },
      {
        "date": "2024-10-07",
        "dd": -0.0115
      },
      {
        "date": "2024-10-08",
        "dd": -0.019
      },
      {
        "date": "2024-10-09",
        "dd": -0.0244
      },
      {
        "date": "2024-10-10",
        "dd": -0.0168
      },
      {
        "date": "2024-10-11",
        "dd": -0.0067
      },
      {
        "date": "2024-10-14",
        "dd": -0.0079
      },
      {
        "date": "2024-10-15",
        "dd": -0.0044
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": 0.0
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": 0.0
      },
      {
        "date": "2024-10-22",
        "dd": 0.0
      },
      {
        "date": "2024-10-23",
        "dd": -0.0121
      },
      {
        "date": "2024-10-24",
        "dd": -0.0046
      },
      {
        "date": "2024-10-25",
        "dd": -0.0023
      },
      {
        "date": "2024-10-28",
        "dd": -0.0027
      },
      {
        "date": "2024-10-29",
        "dd": 0.0
      },
      {
        "date": "2024-10-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-31",
        "dd": -0.0154
      },
      {
        "date": "2024-11-01",
        "dd": -0.0196
      },
      {
        "date": "2024-11-04",
        "dd": -0.018
      },
      {
        "date": "2024-11-05",
        "dd": -0.016
      },
      {
        "date": "2024-11-06",
        "dd": -0.046
      },
      {
        "date": "2024-11-07",
        "dd": -0.0302
      },
      {
        "date": "2024-11-08",
        "dd": -0.037
      },
      {
        "date": "2024-11-11",
        "dd": -0.0596
      },
      {
        "date": "2024-11-12",
        "dd": -0.0678
      },
      {
        "date": "2024-11-13",
        "dd": -0.0771
      },
      {
        "date": "2024-11-14",
        "dd": -0.0796
      },
      {
        "date": "2024-11-15",
        "dd": -0.0813
      },
      {
        "date": "2024-11-18",
        "dd": -0.0638
      },
      {
        "date": "2024-11-19",
        "dd": -0.0553
      },
      {
        "date": "2024-11-20",
        "dd": -0.0498
      },
      {
        "date": "2024-11-21",
        "dd": -0.042
      },
      {
        "date": "2024-11-22",
        "dd": -0.0298
      },
      {
        "date": "2024-11-25",
        "dd": -0.0581
      },
      {
        "date": "2024-11-26",
        "dd": -0.0562
      },
      {
        "date": "2024-11-27",
        "dd": -0.0545
      },
      {
        "date": "2024-11-29",
        "dd": -0.0456
      },
      {
        "date": "2024-12-02",
        "dd": -0.0543
      },
      {
        "date": "2024-12-03",
        "dd": -0.0524
      },
      {
        "date": "2024-12-04",
        "dd": -0.0496
      },
      {
        "date": "2024-12-05",
        "dd": -0.0566
      },
      {
        "date": "2024-12-06",
        "dd": -0.0564
      },
      {
        "date": "2024-12-09",
        "dd": -0.0471
      },
      {
        "date": "2024-12-10",
        "dd": -0.0346
      },
      {
        "date": "2024-12-11",
        "dd": -0.0256
      },
      {
        "date": "2024-12-12",
        "dd": -0.0395
      },
      {
        "date": "2024-12-13",
        "dd": -0.0507
      },
      {
        "date": "2024-12-16",
        "dd": -0.0492
      },
      {
        "date": "2024-12-17",
        "dd": -0.052
      },
      {
        "date": "2024-12-18",
        "dd": -0.0707
      },
      {
        "date": "2024-12-19",
        "dd": -0.0693
      },
      {
        "date": "2024-12-20",
        "dd": -0.0598
      },
      {
        "date": "2024-12-23",
        "dd": -0.0642
      },
      {
        "date": "2024-12-24",
        "dd": -0.0619
      },
      {
        "date": "2024-12-26",
        "dd": -0.0557
      },
      {
        "date": "2024-12-27",
        "dd": -0.0623
      },
      {
        "date": "2024-12-30",
        "dd": -0.0651
      },
      {
        "date": "2024-12-31",
        "dd": -0.0596
      },
      {
        "date": "2025-01-02",
        "dd": -0.0467
      },
      {
        "date": "2025-01-03",
        "dd": -0.0543
      },
      {
        "date": "2025-01-06",
        "dd": -0.0553
      },
      {
        "date": "2025-01-07",
        "dd": -0.0501
      },
      {
        "date": "2025-01-08",
        "dd": -0.0448
      },
      {
        "date": "2025-01-10",
        "dd": -0.0355
      },
      {
        "date": "2025-01-13",
        "dd": -0.0456
      },
      {
        "date": "2025-01-14",
        "dd": -0.0403
      },
      {
        "date": "2025-01-15",
        "dd": -0.033
      },
      {
        "date": "2025-01-16",
        "dd": -0.0266
      },
      {
        "date": "2025-01-17",
        "dd": -0.0315
      },
      {
        "date": "2025-01-21",
        "dd": -0.0171
      },
      {
        "date": "2025-01-22",
        "dd": -0.0118
      },
      {
        "date": "2025-01-23",
        "dd": -0.0127
      },
      {
        "date": "2025-01-24",
        "dd": -0.0065
      },
      {
        "date": "2025-01-27",
        "dd": -0.0169
      },
      {
        "date": "2025-01-28",
        "dd": -0.0089
      },
      {
        "date": "2025-01-29",
        "dd": -0.0123
      },
      {
        "date": "2025-01-30",
        "dd": 0.0
      },
      {
        "date": "2025-01-31",
        "dd": 0.0
      },
      {
        "date": "2025-02-03",
        "dd": 0.0
      },
      {
        "date": "2025-02-04",
        "dd": 0.0
      },
      {
        "date": "2025-02-05",
        "dd": 0.0
      },
      {
        "date": "2025-02-06",
        "dd": -0.0024
      },
      {
        "date": "2025-02-07",
        "dd": -0.0009
      },
      {
        "date": "2025-02-10",
        "dd": 0.0
      },
      {
        "date": "2025-02-11",
        "dd": -0.0035
      },
      {
        "date": "2025-02-12",
        "dd": -0.0024
      },
      {
        "date": "2025-02-13",
        "dd": 0.0
      },
      {
        "date": "2025-02-14",
        "dd": -0.0148
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": 0.0
      },
      {
        "date": "2025-02-21",
        "dd": -0.0009
      },
      {
        "date": "2025-02-24",
        "dd": 0.0
      },
      {
        "date": "2025-02-25",
        "dd": -0.0128
      },
      {
        "date": "2025-02-26",
        "dd": -0.0115
      },
      {
        "date": "2025-02-27",
        "dd": -0.0266
      },
      {
        "date": "2025-02-28",
        "dd": -0.0325
      },
      {
        "date": "2025-03-03",
        "dd": -0.0199
      },
      {
        "date": "2025-03-04",
        "dd": -0.0115
      },
      {
        "date": "2025-03-05",
        "dd": -0.0092
      },
      {
        "date": "2025-03-06",
        "dd": -0.0145
      },
      {
        "date": "2025-03-07",
        "dd": -0.0138
      },
      {
        "date": "2025-03-10",
        "dd": -0.0224
      },
      {
        "date": "2025-03-11",
        "dd": -0.011
      },
      {
        "date": "2025-03-12",
        "dd": -0.0068
      },
      {
        "date": "2025-03-13",
        "dd": 0.0
      },
      {
        "date": "2025-03-14",
        "dd": 0.0
      },
      {
        "date": "2025-03-17",
        "dd": 0.0
      },
      {
        "date": "2025-03-18",
        "dd": 0.0
      },
      {
        "date": "2025-03-19",
        "dd": 0.0
      },
      {
        "date": "2025-03-20",
        "dd": -0.0012
      },
      {
        "date": "2025-03-21",
        "dd": -0.0094
      },
      {
        "date": "2025-03-24",
        "dd": -0.0141
      },
      {
        "date": "2025-03-25",
        "dd": -0.009
      },
      {
        "date": "2025-03-26",
        "dd": -0.0103
      },
      {
        "date": "2025-03-27",
        "dd": 0.0
      },
      {
        "date": "2025-03-28",
        "dd": 0.0
      },
      {
        "date": "2025-03-31",
        "dd": 0.0
      },
      {
        "date": "2025-04-01",
        "dd": -0.0017
      },
      {
        "date": "2025-04-02",
        "dd": -0.0002
      },
      {
        "date": "2025-04-03",
        "dd": -0.0061
      },
      {
        "date": "2025-04-04",
        "dd": -0.0288
      },
      {
        "date": "2025-04-07",
        "dd": -0.0485
      },
      {
        "date": "2025-04-08",
        "dd": -0.0449
      },
      {
        "date": "2025-04-09",
        "dd": -0.0098
      },
      {
        "date": "2025-04-10",
        "dd": 0.0
      },
      {
        "date": "2025-04-11",
        "dd": 0.0
      },
      {
        "date": "2025-04-14",
        "dd": -0.0061
      },
      {
        "date": "2025-04-15",
        "dd": -0.0003
      },
      {
        "date": "2025-04-16",
        "dd": 0.0
      },
      {
        "date": "2025-04-17",
        "dd": -0.0048
      },
      {
        "date": "2025-04-21",
        "dd": 0.0
      },
      {
        "date": "2025-04-22",
        "dd": -0.0144
      },
      {
        "date": "2025-04-23",
        "dd": -0.0382
      },
      {
        "date": "2025-04-24",
        "dd": -0.024
      },
      {
        "date": "2025-04-25",
        "dd": -0.0348
      },
      {
        "date": "2025-04-28",
        "dd": -0.0211
      },
      {
        "date": "2025-04-29",
        "dd": -0.0302
      },
      {
        "date": "2025-04-30",
        "dd": -0.0375
      },
      {
        "date": "2025-05-01",
        "dd": -0.0577
      },
      {
        "date": "2025-05-02",
        "dd": -0.056
      },
      {
        "date": "2025-05-05",
        "dd": -0.0279
      },
      {
        "date": "2025-05-06",
        "dd": -0.0003
      },
      {
        "date": "2025-05-07",
        "dd": -0.0152
      },
      {
        "date": "2025-05-08",
        "dd": -0.0348
      },
      {
        "date": "2025-05-09",
        "dd": -0.0282
      },
      {
        "date": "2025-05-12",
        "dd": -0.0556
      },
      {
        "date": "2025-05-13",
        "dd": -0.0512
      },
      {
        "date": "2025-05-14",
        "dd": -0.0715
      },
      {
        "date": "2025-05-15",
        "dd": -0.0567
      },
      {
        "date": "2025-05-16",
        "dd": -0.068
      },
      {
        "date": "2025-05-19",
        "dd": -0.056
      },
      {
        "date": "2025-05-20",
        "dd": -0.0382
      },
      {
        "date": "2025-05-21",
        "dd": -0.031
      },
      {
        "date": "2025-05-22",
        "dd": -0.0396
      },
      {
        "date": "2025-05-23",
        "dd": -0.0187
      },
      {
        "date": "2025-05-27",
        "dd": -0.0353
      },
      {
        "date": "2025-05-28",
        "dd": -0.0375
      },
      {
        "date": "2025-05-29",
        "dd": -0.0317
      },
      {
        "date": "2025-05-30",
        "dd": -0.0376
      },
      {
        "date": "2025-06-02",
        "dd": -0.0127
      },
      {
        "date": "2025-06-03",
        "dd": -0.0211
      },
      {
        "date": "2025-06-04",
        "dd": -0.015
      },
      {
        "date": "2025-06-05",
        "dd": -0.0201
      },
      {
        "date": "2025-06-06",
        "dd": -0.0328
      },
      {
        "date": "2025-06-09",
        "dd": -0.0286
      },
      {
        "date": "2025-06-10",
        "dd": -0.0282
      },
      {
        "date": "2025-06-11",
        "dd": -0.0228
      },
      {
        "date": "2025-06-12",
        "dd": -0.0108
      },
      {
        "date": "2025-06-13",
        "dd": 0.0
      },
      {
        "date": "2025-06-16",
        "dd": -0.0145
      },
      {
        "date": "2025-06-17",
        "dd": -0.0142
      },
      {
        "date": "2025-06-18",
        "dd": -0.0195
      },
      {
        "date": "2025-06-20",
        "dd": -0.0199
      },
      {
        "date": "2025-06-23",
        "dd": -0.0165
      },
      {
        "date": "2025-06-24",
        "dd": -0.0318
      },
      {
        "date": "2025-06-25",
        "dd": -0.0292
      },
      {
        "date": "2025-06-26",
        "dd": -0.03
      },
      {
        "date": "2025-06-27",
        "dd": -0.0477
      },
      {
        "date": "2025-06-30",
        "dd": -0.0368
      },
      {
        "date": "2025-07-01",
        "dd": -0.0281
      },
      {
        "date": "2025-07-02",
        "dd": -0.0221
      },
      {
        "date": "2025-07-03",
        "dd": -0.0289
      },
      {
        "date": "2025-07-07",
        "dd": -0.0281
      },
      {
        "date": "2025-07-08",
        "dd": -0.0383
      },
      {
        "date": "2025-07-09",
        "dd": -0.0343
      },
      {
        "date": "2025-07-10",
        "dd": -0.032
      },
      {
        "date": "2025-07-11",
        "dd": -0.0222
      },
      {
        "date": "2025-07-14",
        "dd": -0.0261
      },
      {
        "date": "2025-07-15",
        "dd": -0.0303
      },
      {
        "date": "2025-07-16",
        "dd": -0.0252
      },
      {
        "date": "2025-07-17",
        "dd": -0.0275
      },
      {
        "date": "2025-07-18",
        "dd": -0.0249
      },
      {
        "date": "2025-07-21",
        "dd": -0.01
      },
      {
        "date": "2025-07-22",
        "dd": -0.0006
      },
      {
        "date": "2025-07-23",
        "dd": -0.0128
      },
      {
        "date": "2025-07-24",
        "dd": -0.0187
      },
      {
        "date": "2025-07-25",
        "dd": -0.0283
      },
      {
        "date": "2025-07-28",
        "dd": -0.0343
      },
      {
        "date": "2025-07-29",
        "dd": -0.0317
      },
      {
        "date": "2025-07-30",
        "dd": -0.0482
      },
      {
        "date": "2025-07-31",
        "dd": -0.0422
      },
      {
        "date": "2025-08-01",
        "dd": -0.0224
      },
      {
        "date": "2025-08-04",
        "dd": -0.017
      },
      {
        "date": "2025-08-05",
        "dd": -0.0162
      },
      {
        "date": "2025-08-06",
        "dd": -0.0182
      },
      {
        "date": "2025-08-07",
        "dd": -0.0102
      },
      {
        "date": "2025-08-08",
        "dd": -0.0105
      },
      {
        "date": "2025-08-11",
        "dd": -0.0243
      },
      {
        "date": "2025-08-12",
        "dd": -0.0253
      },
      {
        "date": "2025-08-13",
        "dd": -0.0224
      },
      {
        "date": "2025-08-14",
        "dd": -0.0284
      },
      {
        "date": "2025-08-15",
        "dd": -0.0278
      },
      {
        "date": "2025-08-18",
        "dd": -0.0293
      },
      {
        "date": "2025-08-19",
        "dd": -0.0348
      },
      {
        "date": "2025-08-20",
        "dd": -0.0249
      },
      {
        "date": "2025-08-21",
        "dd": -0.0284
      },
      {
        "date": "2025-08-22",
        "dd": -0.0179
      },
      {
        "date": "2025-08-25",
        "dd": -0.0201
      },
      {
        "date": "2025-08-26",
        "dd": -0.0133
      },
      {
        "date": "2025-08-27",
        "dd": -0.0113
      },
      {
        "date": "2025-08-28",
        "dd": -0.0039
      },
      {
        "date": "2025-08-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-02",
        "dd": 0.0
      },
      {
        "date": "2025-09-03",
        "dd": 0.0
      },
      {
        "date": "2025-09-04",
        "dd": -0.0043
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0019
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": -0.0016
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0078
      },
      {
        "date": "2025-09-18",
        "dd": -0.0119
      },
      {
        "date": "2025-09-19",
        "dd": -0.0014
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0092
      },
      {
        "date": "2025-09-25",
        "dd": -0.0051
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": -0.0032
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": 0.0
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0182
      },
      {
        "date": "2025-10-10",
        "dd": -0.0084
      },
      {
        "date": "2025-10-13",
        "dd": 0.0
      },
      {
        "date": "2025-10-14",
        "dd": 0.0
      },
      {
        "date": "2025-10-15",
        "dd": 0.0
      },
      {
        "date": "2025-10-16",
        "dd": 0.0
      },
      {
        "date": "2025-10-17",
        "dd": -0.0187
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0621
      },
      {
        "date": "2025-10-22",
        "dd": -0.0633
      },
      {
        "date": "2025-10-23",
        "dd": -0.06
      },
      {
        "date": "2025-10-24",
        "dd": -0.0629
      },
      {
        "date": "2025-10-27",
        "dd": -0.0891
      },
      {
        "date": "2025-10-28",
        "dd": -0.0959
      },
      {
        "date": "2025-10-29",
        "dd": -0.0993
      },
      {
        "date": "2025-10-30",
        "dd": -0.0813
      },
      {
        "date": "2025-10-31",
        "dd": -0.0862
      },
      {
        "date": "2025-11-03",
        "dd": -0.0844
      },
      {
        "date": "2025-11-04",
        "dd": -0.1005
      },
      {
        "date": "2025-11-05",
        "dd": -0.0903
      },
      {
        "date": "2025-11-06",
        "dd": -0.0913
      },
      {
        "date": "2025-11-07",
        "dd": -0.0857
      },
      {
        "date": "2025-11-10",
        "dd": -0.061
      },
      {
        "date": "2025-11-11",
        "dd": -0.057
      },
      {
        "date": "2025-11-12",
        "dd": -0.0419
      },
      {
        "date": "2025-11-13",
        "dd": -0.0496
      },
      {
        "date": "2025-11-14",
        "dd": -0.0669
      },
      {
        "date": "2025-11-17",
        "dd": -0.0775
      },
      {
        "date": "2025-11-18",
        "dd": -0.0704
      },
      {
        "date": "2025-11-19",
        "dd": -0.0693
      },
      {
        "date": "2025-11-20",
        "dd": -0.0693
      },
      {
        "date": "2025-11-21",
        "dd": -0.0714
      },
      {
        "date": "2025-11-24",
        "dd": -0.0565
      },
      {
        "date": "2025-11-25",
        "dd": -0.0566
      },
      {
        "date": "2025-11-26",
        "dd": -0.0492
      },
      {
        "date": "2025-11-28",
        "dd": -0.0375
      },
      {
        "date": "2025-12-01",
        "dd": -0.0326
      },
      {
        "date": "2025-12-02",
        "dd": -0.0389
      },
      {
        "date": "2025-12-03",
        "dd": -0.0396
      },
      {
        "date": "2025-12-04",
        "dd": -0.039
      },
      {
        "date": "2025-12-05",
        "dd": -0.0407
      },
      {
        "date": "2025-12-08",
        "dd": -0.043
      },
      {
        "date": "2025-12-09",
        "dd": -0.0383
      },
      {
        "date": "2025-12-10",
        "dd": -0.0343
      },
      {
        "date": "2025-12-11",
        "dd": -0.0238
      },
      {
        "date": "2025-12-12",
        "dd": -0.0183
      },
      {
        "date": "2025-12-15",
        "dd": -0.0172
      },
      {
        "date": "2025-12-16",
        "dd": -0.0172
      },
      {
        "date": "2025-12-17",
        "dd": -0.009
      },
      {
        "date": "2025-12-18",
        "dd": -0.0105
      },
      {
        "date": "2025-12-19",
        "dd": -0.0096
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": -0.004
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0437
      },
      {
        "date": "2025-12-30",
        "dd": -0.0425
      },
      {
        "date": "2025-12-31",
        "dd": -0.0489
      },
      {
        "date": "2026-01-02",
        "dd": -0.0443
      },
      {
        "date": "2026-01-05",
        "dd": -0.0191
      },
      {
        "date": "2026-01-06",
        "dd": -0.0084
      },
      {
        "date": "2026-01-07",
        "dd": -0.0179
      },
      {
        "date": "2026-01-08",
        "dd": -0.0124
      },
      {
        "date": "2026-01-09",
        "dd": -0.0053
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0015
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": -0.006
      },
      {
        "date": "2026-01-16",
        "dd": -0.011
      },
      {
        "date": "2026-01-20",
        "dd": 0.0
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.1021
      },
      {
        "date": "2026-02-02",
        "dd": -0.1378
      },
      {
        "date": "2026-02-03",
        "dd": -0.0841
      },
      {
        "date": "2026-02-04",
        "dd": -0.0852
      },
      {
        "date": "2026-02-05",
        "dd": -0.1087
      },
      {
        "date": "2026-02-06",
        "dd": -0.082
      },
      {
        "date": "2026-02-09",
        "dd": -0.0585
      },
      {
        "date": "2026-02-10",
        "dd": -0.0675
      },
      {
        "date": "2026-02-11",
        "dd": -0.0572
      },
      {
        "date": "2026-02-12",
        "dd": -0.0895
      },
      {
        "date": "2026-02-13",
        "dd": -0.0671
      },
      {
        "date": "2026-02-17",
        "dd": -0.096
      },
      {
        "date": "2026-02-18",
        "dd": -0.076
      },
      {
        "date": "2026-02-19",
        "dd": -0.0733
      },
      {
        "date": "2026-02-20",
        "dd": -0.0553
      },
      {
        "date": "2026-02-23",
        "dd": -0.0295
      },
      {
        "date": "2026-02-24",
        "dd": -0.043
      },
      {
        "date": "2026-02-25",
        "dd": -0.0453
      },
      {
        "date": "2026-02-26",
        "dd": -0.0372
      },
      {
        "date": "2026-02-27",
        "dd": -0.0246
      },
      {
        "date": "2026-03-02",
        "dd": -0.0117
      },
      {
        "date": "2026-03-03",
        "dd": -0.0556
      },
      {
        "date": "2026-03-04",
        "dd": -0.0484
      },
      {
        "date": "2026-03-05",
        "dd": -0.0596
      },
      {
        "date": "2026-03-06",
        "dd": -0.0452
      },
      {
        "date": "2026-03-09",
        "dd": -0.0472
      },
      {
        "date": "2026-03-10",
        "dd": -0.0366
      },
      {
        "date": "2026-03-11",
        "dd": -0.0396
      },
      {
        "date": "2026-03-12",
        "dd": -0.0583
      },
      {
        "date": "2026-03-13",
        "dd": -0.0708
      },
      {
        "date": "2026-03-16",
        "dd": -0.0713
      },
      {
        "date": "2026-03-17",
        "dd": -0.0738
      },
      {
        "date": "2026-03-18",
        "dd": -0.1029
      },
      {
        "date": "2026-03-19",
        "dd": -0.1398
      },
      {
        "date": "2026-03-20",
        "dd": -0.1661
      },
      {
        "date": "2026-03-23",
        "dd": -0.185
      },
      {
        "date": "2026-03-24",
        "dd": -0.1852
      },
      {
        "date": "2026-03-25",
        "dd": -0.1605
      },
      {
        "date": "2026-03-26",
        "dd": -0.1918
      },
      {
        "date": "2026-03-27",
        "dd": -0.1636
      },
      {
        "date": "2026-03-30",
        "dd": -0.1638
      },
      {
        "date": "2026-03-31",
        "dd": -0.132
      },
      {
        "date": "2026-04-01",
        "dd": -0.1171
      },
      {
        "date": "2026-04-02",
        "dd": -0.1342
      },
      {
        "date": "2026-04-06",
        "dd": -0.1374
      },
      {
        "date": "2026-04-07",
        "dd": -0.1291
      },
      {
        "date": "2026-04-08",
        "dd": -0.1234
      },
      {
        "date": "2026-04-09",
        "dd": -0.1167
      },
      {
        "date": "2026-04-10",
        "dd": -0.1182
      },
      {
        "date": "2026-04-13",
        "dd": -0.1217
      },
      {
        "date": "2026-04-14",
        "dd": -0.1023
      },
      {
        "date": "2026-04-15",
        "dd": -0.1115
      },
      {
        "date": "2026-04-16",
        "dd": -0.1123
      },
      {
        "date": "2026-04-17",
        "dd": -0.1007
      },
      {
        "date": "2026-04-20",
        "dd": -0.1083
      },
      {
        "date": "2026-04-21",
        "dd": -0.1332
      },
      {
        "date": "2026-04-22",
        "dd": -0.1219
      },
      {
        "date": "2026-04-23",
        "dd": -0.1303
      },
      {
        "date": "2026-04-24",
        "dd": -0.1262
      },
      {
        "date": "2026-04-27",
        "dd": -0.1329
      },
      {
        "date": "2026-04-28",
        "dd": -0.1488
      },
      {
        "date": "2026-04-29",
        "dd": -0.1577
      },
      {
        "date": "2026-04-30",
        "dd": -0.1449
      },
      {
        "date": "2026-05-01",
        "dd": -0.1462
      },
      {
        "date": "2026-05-04",
        "dd": -0.1634
      },
      {
        "date": "2026-05-05",
        "dd": -0.1563
      },
      {
        "date": "2026-05-06",
        "dd": -0.1306
      },
      {
        "date": "2026-05-07",
        "dd": -0.1291
      },
      {
        "date": "2026-05-08",
        "dd": -0.125
      },
      {
        "date": "2026-05-11",
        "dd": -0.1232
      },
      {
        "date": "2026-05-12",
        "dd": -0.1266
      },
      {
        "date": "2026-05-13",
        "dd": -0.1317
      },
      {
        "date": "2026-05-14",
        "dd": -0.1381
      },
      {
        "date": "2026-05-15",
        "dd": -0.1581
      },
      {
        "date": "2026-05-18",
        "dd": -0.1557
      },
      {
        "date": "2026-05-19",
        "dd": -0.1698
      },
      {
        "date": "2026-05-20",
        "dd": -0.1579
      },
      {
        "date": "2026-05-21",
        "dd": -0.1589
      },
      {
        "date": "2026-05-22",
        "dd": -0.165
      },
      {
        "date": "2026-05-26",
        "dd": -0.165
      },
      {
        "date": "2026-05-27",
        "dd": -0.1756
      },
      {
        "date": "2026-05-28",
        "dd": -0.1672
      },
      {
        "date": "2026-05-29",
        "dd": -0.1583
      },
      {
        "date": "2026-06-01",
        "dd": -0.1703
      },
      {
        "date": "2026-06-02",
        "dd": -0.1688
      },
      {
        "date": "2026-06-03",
        "dd": -0.177
      },
      {
        "date": "2026-06-04",
        "dd": -0.1702
      },
      {
        "date": "2026-06-05",
        "dd": -0.2004
      },
      {
        "date": "2026-06-08",
        "dd": -0.1988
      },
      {
        "date": "2026-06-09",
        "dd": -0.2117
      },
      {
        "date": "2026-06-10",
        "dd": -0.244
      },
      {
        "date": "2026-06-11",
        "dd": -0.2209
      },
      {
        "date": "2026-06-12",
        "dd": -0.2203
      },
      {
        "date": "2026-06-15",
        "dd": -0.2
      },
      {
        "date": "2026-06-16",
        "dd": -0.1976
      },
      {
        "date": "2026-06-17",
        "dd": -0.2159
      },
      {
        "date": "2026-06-18",
        "dd": -0.219
      },
      {
        "date": "2026-06-22",
        "dd": -0.2242
      },
      {
        "date": "2026-06-23",
        "dd": -0.2387
      },
      {
        "date": "2026-06-24",
        "dd": -0.2617
      },
      {
        "date": "2026-06-25",
        "dd": -0.2546
      },
      {
        "date": "2026-06-26",
        "dd": -0.2462
      },
      {
        "date": "2026-06-29",
        "dd": -0.2564
      },
      {
        "date": "2026-06-30",
        "dd": -0.2566
      },
      {
        "date": "2026-07-01",
        "dd": -0.2521
      },
      {
        "date": "2026-07-02",
        "dd": -0.2369
      },
      {
        "date": "2026-07-06",
        "dd": -0.2291
      },
      {
        "date": "2026-07-07",
        "dd": -0.2383
      },
      {
        "date": "2026-07-08",
        "dd": -0.2445
      },
      {
        "date": "2026-07-09",
        "dd": -0.2369
      },
      {
        "date": "2026-07-10",
        "dd": -0.2393
      },
      {
        "date": "2026-07-13",
        "dd": -0.2591
      },
      {
        "date": "2026-07-14",
        "dd": -0.2491
      },
      {
        "date": "2026-07-15",
        "dd": -0.249
      },
      {
        "date": "2026-07-16",
        "dd": -0.2636
      },
      {
        "date": "2026-07-17",
        "dd": -0.2567
      },
      {
        "date": "2026-07-20",
        "dd": -0.2581
      },
      {
        "date": "2026-07-21",
        "dd": -0.2437
      },
      {
        "date": "2026-07-22",
        "dd": -0.2351
      },
      {
        "date": "2026-07-23",
        "dd": -0.2503
      },
      {
        "date": "2026-07-24",
        "dd": -0.2495
      },
      {
        "date": "2026-07-27",
        "dd": -0.2441
      },
      {
        "date": "2026-07-28",
        "dd": -0.2547
      },
      {
        "date": "2026-07-29",
        "dd": -0.2514
      },
      {
        "date": "2026-07-30",
        "dd": -0.2389
      },
      {
        "date": "2026-07-31",
        "dd": -0.2501
      },
      {
        "date": "2026-08-03",
        "dd": -0.2499
      },
      {
        "date": "2026-08-04",
        "dd": -0.245
      },
      {
        "date": "2026-08-05",
        "dd": -0.2138
      },
      {
        "date": "2026-08-06",
        "dd": -0.2136
      },
      {
        "date": "2026-08-07",
        "dd": -0.1958
      },
      {
        "date": "2026-08-10",
        "dd": -0.1877
      },
      {
        "date": "2026-08-11",
        "dd": -0.1909
      },
      {
        "date": "2026-08-12",
        "dd": -0.183
      },
      {
        "date": "2026-08-13",
        "dd": -0.1948
      },
      {
        "date": "2026-08-14",
        "dd": -0.1899
      },
      {
        "date": "2026-08-17",
        "dd": -0.1817
      },
      {
        "date": "2026-08-18",
        "dd": -0.1955
      },
      {
        "date": "2026-08-19",
        "dd": -0.1647
      },
      {
        "date": "2026-08-20",
        "dd": -0.1619
      },
      {
        "date": "2026-08-21",
        "dd": -0.1455
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}