{
  "ticker": "IBB",
  "name": "IBB",
  "short_name": "iShares Biotechnology ETF",
  "category": "Health",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.",
  "price": 213.55999755859375,
  "previous_close": 210.83,
  "fifty_two_week_low": 136.89,
  "fifty_two_week_high": 217.06,
  "aum": 9212572672,
  "expense_ratio": 0.0044,
  "dividend_yield": 0.0022,
  "pe_ratio": 27.701,
  "pb_ratio": null,
  "eps_ttm": 7.709469,
  "holdings_count": 365,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 1.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "AMGN",
      "name": "Amgen Inc",
      "weight": 0.0851023
    },
    {
      "ticker": "VRTX",
      "name": "Vertex Pharmaceuticals Inc",
      "weight": 0.0793298
    },
    {
      "ticker": "GILD",
      "name": "Gilead Sciences Inc",
      "weight": 0.0720788
    },
    {
      "ticker": "REGN",
      "name": "Regeneron Pharmaceuticals Inc",
      "weight": 0.0613365
    },
    {
      "ticker": "ARGX",
      "name": "argenx SE ADR",
      "weight": 0.035358
    },
    {
      "ticker": "NTRA",
      "name": "Natera Inc",
      "weight": 0.0291437
    },
    {
      "ticker": "RVMD",
      "name": "Revolution Medicines Inc Ordinary Shares",
      "weight": 0.0284567
    },
    {
      "ticker": "ILMN",
      "name": "Illumina Inc",
      "weight": 0.024668802
    },
    {
      "ticker": "BIIB",
      "name": "Biogen Inc",
      "weight": 0.0236755
    },
    {
      "ticker": "ALNY",
      "name": "Alnylam Pharmaceuticals Inc",
      "weight": 0.0217793
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 169.67
    },
    {
      "date": "2021-08-30",
      "close": 169.73
    },
    {
      "date": "2021-09-06",
      "close": 173.5
    },
    {
      "date": "2021-09-13",
      "close": 168.08
    },
    {
      "date": "2021-09-20",
      "close": 167.67
    },
    {
      "date": "2021-09-27",
      "close": 165.42
    },
    {
      "date": "2021-10-04",
      "close": 153.74
    },
    {
      "date": "2021-10-11",
      "close": 152.58
    },
    {
      "date": "2021-10-18",
      "close": 153.78
    },
    {
      "date": "2021-10-25",
      "close": 158.24
    },
    {
      "date": "2021-11-01",
      "close": 159.62
    },
    {
      "date": "2021-11-08",
      "close": 155.67
    },
    {
      "date": "2021-11-15",
      "close": 151.27
    },
    {
      "date": "2021-11-22",
      "close": 151.76
    },
    {
      "date": "2021-11-29",
      "close": 154.12
    },
    {
      "date": "2021-12-06",
      "close": 143.46
    },
    {
      "date": "2021-12-13",
      "close": 147.54
    },
    {
      "date": "2021-12-20",
      "close": 151.15
    },
    {
      "date": "2021-12-27",
      "close": 151.5
    },
    {
      "date": "2022-01-03",
      "close": 150.51
    },
    {
      "date": "2022-01-10",
      "close": 140.43
    },
    {
      "date": "2022-01-17",
      "close": 137.26
    },
    {
      "date": "2022-01-24",
      "close": 128.28
    },
    {
      "date": "2022-01-31",
      "close": 130.25
    },
    {
      "date": "2022-02-07",
      "close": 130.04
    },
    {
      "date": "2022-02-14",
      "close": 126.12
    },
    {
      "date": "2022-02-21",
      "close": 123.52
    },
    {
      "date": "2022-02-28",
      "close": 124.53
    },
    {
      "date": "2022-03-07",
      "close": 119.15
    },
    {
      "date": "2022-03-14",
      "close": 118.14
    },
    {
      "date": "2022-03-21",
      "close": 127.66
    },
    {
      "date": "2022-03-28",
      "close": 127.61
    },
    {
      "date": "2022-04-04",
      "close": 133.24
    },
    {
      "date": "2022-04-11",
      "close": 128.8
    },
    {
      "date": "2022-04-18",
      "close": 125.67
    },
    {
      "date": "2022-04-25",
      "close": 122.78
    },
    {
      "date": "2022-05-02",
      "close": 117.03
    },
    {
      "date": "2022-05-09",
      "close": 106.07
    },
    {
      "date": "2022-05-16",
      "close": 112.01
    },
    {
      "date": "2022-05-23",
      "close": 115.13
    },
    {
      "date": "2022-05-30",
      "close": 118.15
    },
    {
      "date": "2022-06-06",
      "close": 113.94
    },
    {
      "date": "2022-06-13",
      "close": 104.8
    },
    {
      "date": "2022-06-20",
      "close": 108.35
    },
    {
      "date": "2022-06-27",
      "close": 118.8
    },
    {
      "date": "2022-07-04",
      "close": 118.85
    },
    {
      "date": "2022-07-11",
      "close": 122.94
    },
    {
      "date": "2022-07-18",
      "close": 119.19
    },
    {
      "date": "2022-07-25",
      "close": 121.27
    },
    {
      "date": "2022-08-01",
      "close": 120.92
    },
    {
      "date": "2022-08-08",
      "close": 130.58
    },
    {
      "date": "2022-08-15",
      "close": 133.33
    },
    {
      "date": "2022-08-22",
      "close": 124.23
    },
    {
      "date": "2022-08-29",
      "close": 120.75
    },
    {
      "date": "2022-09-05",
      "close": 119.85
    },
    {
      "date": "2022-09-12",
      "close": 127.21
    },
    {
      "date": "2022-09-19",
      "close": 120.46
    },
    {
      "date": "2022-09-26",
      "close": 112.33
    },
    {
      "date": "2022-10-03",
      "close": 118.09
    },
    {
      "date": "2022-10-10",
      "close": 116.81
    },
    {
      "date": "2022-10-17",
      "close": 121.31
    },
    {
      "date": "2022-10-24",
      "close": 121.0
    },
    {
      "date": "2022-10-31",
      "close": 127.35
    },
    {
      "date": "2022-11-07",
      "close": 127.83
    },
    {
      "date": "2022-11-14",
      "close": 133.38
    },
    {
      "date": "2022-11-21",
      "close": 131.72
    },
    {
      "date": "2022-11-28",
      "close": 131.61
    },
    {
      "date": "2022-12-05",
      "close": 134.18
    },
    {
      "date": "2022-12-12",
      "close": 132.77
    },
    {
      "date": "2022-12-19",
      "close": 129.4
    },
    {
      "date": "2022-12-26",
      "close": 130.85
    },
    {
      "date": "2023-01-02",
      "close": 130.12
    },
    {
      "date": "2023-01-09",
      "close": 129.12
    },
    {
      "date": "2023-01-16",
      "close": 135.02
    },
    {
      "date": "2023-01-23",
      "close": 135.57
    },
    {
      "date": "2023-01-30",
      "close": 133.6
    },
    {
      "date": "2023-02-06",
      "close": 134.4
    },
    {
      "date": "2023-02-13",
      "close": 132.99
    },
    {
      "date": "2023-02-20",
      "close": 132.17
    },
    {
      "date": "2023-02-27",
      "close": 125.74
    },
    {
      "date": "2023-03-06",
      "close": 128.15
    },
    {
      "date": "2023-03-13",
      "close": 124.25
    },
    {
      "date": "2023-03-20",
      "close": 124.73
    },
    {
      "date": "2023-03-27",
      "close": 124.97
    },
    {
      "date": "2023-04-03",
      "close": 128.68
    },
    {
      "date": "2023-04-10",
      "close": 129.27
    },
    {
      "date": "2023-04-17",
      "close": 132.45
    },
    {
      "date": "2023-04-24",
      "close": 131.93
    },
    {
      "date": "2023-05-01",
      "close": 130.44
    },
    {
      "date": "2023-05-08",
      "close": 129.75
    },
    {
      "date": "2023-05-15",
      "close": 130.64
    },
    {
      "date": "2023-05-22",
      "close": 130.05
    },
    {
      "date": "2023-05-29",
      "close": 126.02
    },
    {
      "date": "2023-06-05",
      "close": 128.38
    },
    {
      "date": "2023-06-12",
      "close": 128.79
    },
    {
      "date": "2023-06-19",
      "close": 130.21
    },
    {
      "date": "2023-06-26",
      "close": 126.01
    },
    {
      "date": "2023-07-03",
      "close": 125.75
    },
    {
      "date": "2023-07-10",
      "close": 125.59
    },
    {
      "date": "2023-07-17",
      "close": 128.16
    },
    {
      "date": "2023-07-24",
      "close": 128.34
    },
    {
      "date": "2023-07-31",
      "close": 128.23
    },
    {
      "date": "2023-08-07",
      "close": 125.49
    },
    {
      "date": "2023-08-14",
      "close": 127.35
    },
    {
      "date": "2023-08-21",
      "close": 126.17
    },
    {
      "date": "2023-08-28",
      "close": 127.03
    },
    {
      "date": "2023-09-04",
      "close": 128.93
    },
    {
      "date": "2023-09-11",
      "close": 126.62
    },
    {
      "date": "2023-09-18",
      "close": 124.21
    },
    {
      "date": "2023-09-25",
      "close": 121.25
    },
    {
      "date": "2023-10-02",
      "close": 119.78
    },
    {
      "date": "2023-10-09",
      "close": 121.17
    },
    {
      "date": "2023-10-16",
      "close": 121.43
    },
    {
      "date": "2023-10-23",
      "close": 115.2
    },
    {
      "date": "2023-10-30",
      "close": 112.23
    },
    {
      "date": "2023-11-06",
      "close": 118.56
    },
    {
      "date": "2023-11-13",
      "close": 114.6
    },
    {
      "date": "2023-11-20",
      "close": 118.08
    },
    {
      "date": "2023-11-27",
      "close": 117.73
    },
    {
      "date": "2023-12-04",
      "close": 122.51
    },
    {
      "date": "2023-12-11",
      "close": 123.88
    },
    {
      "date": "2023-12-18",
      "close": 129.9
    },
    {
      "date": "2023-12-25",
      "close": 132.95
    },
    {
      "date": "2024-01-01",
      "close": 135.01
    },
    {
      "date": "2024-01-08",
      "close": 138.53
    },
    {
      "date": "2024-01-15",
      "close": 136.28
    },
    {
      "date": "2024-01-22",
      "close": 134.78
    },
    {
      "date": "2024-01-29",
      "close": 136.64
    },
    {
      "date": "2024-02-05",
      "close": 134.02
    },
    {
      "date": "2024-02-12",
      "close": 134.92
    },
    {
      "date": "2024-02-19",
      "close": 134.89
    },
    {
      "date": "2024-02-26",
      "close": 138.3
    },
    {
      "date": "2024-03-04",
      "close": 137.66
    },
    {
      "date": "2024-03-11",
      "close": 137.84
    },
    {
      "date": "2024-03-18",
      "close": 134.43
    },
    {
      "date": "2024-03-25",
      "close": 135.3
    },
    {
      "date": "2024-04-01",
      "close": 136.09
    },
    {
      "date": "2024-04-08",
      "close": 131.97
    },
    {
      "date": "2024-04-15",
      "close": 127.17
    },
    {
      "date": "2024-04-22",
      "close": 125.45
    },
    {
      "date": "2024-04-29",
      "close": 127.7
    },
    {
      "date": "2024-05-06",
      "close": 132.32
    },
    {
      "date": "2024-05-13",
      "close": 133.7
    },
    {
      "date": "2024-05-20",
      "close": 136.79
    },
    {
      "date": "2024-05-27",
      "close": 134.96
    },
    {
      "date": "2024-06-03",
      "close": 134.79
    },
    {
      "date": "2024-06-10",
      "close": 136.22
    },
    {
      "date": "2024-06-17",
      "close": 134.73
    },
    {
      "date": "2024-06-24",
      "close": 139.23
    },
    {
      "date": "2024-07-01",
      "close": 136.25
    },
    {
      "date": "2024-07-08",
      "close": 137.01
    },
    {
      "date": "2024-07-15",
      "close": 144.39
    },
    {
      "date": "2024-07-22",
      "close": 145.47
    },
    {
      "date": "2024-07-29",
      "close": 147.13
    },
    {
      "date": "2024-08-05",
      "close": 139.36
    },
    {
      "date": "2024-08-12",
      "close": 140.82
    },
    {
      "date": "2024-08-19",
      "close": 147.02
    },
    {
      "date": "2024-08-21",
      "close": 147.37
    },
    {
      "date": "2024-08-22",
      "close": 145.68
    },
    {
      "date": "2024-08-23",
      "close": 147.17
    },
    {
      "date": "2024-08-26",
      "close": 147.1
    },
    {
      "date": "2024-08-27",
      "close": 147.09
    },
    {
      "date": "2024-08-28",
      "close": 147.0
    },
    {
      "date": "2024-08-29",
      "close": 147.5
    },
    {
      "date": "2024-08-30",
      "close": 147.39
    },
    {
      "date": "2024-09-03",
      "close": 144.9
    },
    {
      "date": "2024-09-04",
      "close": 144.74
    },
    {
      "date": "2024-09-05",
      "close": 144.03
    },
    {
      "date": "2024-09-06",
      "close": 142.0
    },
    {
      "date": "2024-09-09",
      "close": 143.77
    },
    {
      "date": "2024-09-10",
      "close": 144.16
    },
    {
      "date": "2024-09-11",
      "close": 144.86
    },
    {
      "date": "2024-09-12",
      "close": 144.8
    },
    {
      "date": "2024-09-13",
      "close": 147.03
    },
    {
      "date": "2024-09-16",
      "close": 147.31
    },
    {
      "date": "2024-09-17",
      "close": 147.05
    },
    {
      "date": "2024-09-18",
      "close": 146.75
    },
    {
      "date": "2024-09-19",
      "close": 148.69
    },
    {
      "date": "2024-09-20",
      "close": 147.2
    },
    {
      "date": "2024-09-23",
      "close": 144.82
    },
    {
      "date": "2024-09-24",
      "close": 144.32
    },
    {
      "date": "2024-09-25",
      "close": 142.13
    },
    {
      "date": "2024-09-26",
      "close": 143.68
    },
    {
      "date": "2024-09-27",
      "close": 144.34
    },
    {
      "date": "2024-09-30",
      "close": 145.04
    },
    {
      "date": "2024-10-01",
      "close": 144.21
    },
    {
      "date": "2024-10-02",
      "close": 144.24
    },
    {
      "date": "2024-10-03",
      "close": 142.06
    },
    {
      "date": "2024-10-04",
      "close": 143.34
    },
    {
      "date": "2024-10-07",
      "close": 141.63
    },
    {
      "date": "2024-10-08",
      "close": 142.45
    },
    {
      "date": "2024-10-09",
      "close": 142.59
    },
    {
      "date": "2024-10-10",
      "close": 142.6
    },
    {
      "date": "2024-10-11",
      "close": 145.03
    },
    {
      "date": "2024-10-14",
      "close": 145.15
    },
    {
      "date": "2024-10-15",
      "close": 145.25
    },
    {
      "date": "2024-10-16",
      "close": 145.83
    },
    {
      "date": "2024-10-17",
      "close": 145.13
    },
    {
      "date": "2024-10-18",
      "close": 145.34
    },
    {
      "date": "2024-10-21",
      "close": 143.43
    },
    {
      "date": "2024-10-22",
      "close": 143.44
    },
    {
      "date": "2024-10-23",
      "close": 141.61
    },
    {
      "date": "2024-10-24",
      "close": 141.04
    },
    {
      "date": "2024-10-25",
      "close": 140.96
    },
    {
      "date": "2024-10-28",
      "close": 142.19
    },
    {
      "date": "2024-10-29",
      "close": 141.87
    },
    {
      "date": "2024-10-30",
      "close": 141.86
    },
    {
      "date": "2024-10-31",
      "close": 139.75
    },
    {
      "date": "2024-11-01",
      "close": 142.23
    },
    {
      "date": "2024-11-04",
      "close": 142.3
    },
    {
      "date": "2024-11-05",
      "close": 144.5
    },
    {
      "date": "2024-11-06",
      "close": 146.03
    },
    {
      "date": "2024-11-07",
      "close": 147.45
    },
    {
      "date": "2024-11-08",
      "close": 148.27
    },
    {
      "date": "2024-11-11",
      "close": 147.15
    },
    {
      "date": "2024-11-12",
      "close": 143.8
    },
    {
      "date": "2024-11-13",
      "close": 143.24
    },
    {
      "date": "2024-11-14",
      "close": 139.55
    },
    {
      "date": "2024-11-15",
      "close": 132.86
    },
    {
      "date": "2024-11-18",
      "close": 132.52
    },
    {
      "date": "2024-11-19",
      "close": 132.87
    },
    {
      "date": "2024-11-20",
      "close": 134.32
    },
    {
      "date": "2024-11-21",
      "close": 135.57
    },
    {
      "date": "2024-11-22",
      "close": 137.43
    },
    {
      "date": "2024-11-25",
      "close": 139.37
    },
    {
      "date": "2024-11-26",
      "close": 139.69
    },
    {
      "date": "2024-11-27",
      "close": 141.04
    },
    {
      "date": "2024-11-29",
      "close": 141.0
    },
    {
      "date": "2024-12-02",
      "close": 141.18
    },
    {
      "date": "2024-12-03",
      "close": 139.46
    },
    {
      "date": "2024-12-04",
      "close": 140.41
    },
    {
      "date": "2024-12-05",
      "close": 139.41
    },
    {
      "date": "2024-12-06",
      "close": 140.75
    },
    {
      "date": "2024-12-09",
      "close": 141.19
    },
    {
      "date": "2024-12-10",
      "close": 140.02
    },
    {
      "date": "2024-12-11",
      "close": 139.56
    },
    {
      "date": "2024-12-12",
      "close": 137.14
    },
    {
      "date": "2024-12-13",
      "close": 136.08
    },
    {
      "date": "2024-12-16",
      "close": 136.72
    },
    {
      "date": "2024-12-17",
      "close": 137.19
    },
    {
      "date": "2024-12-18",
      "close": 131.87
    },
    {
      "date": "2024-12-19",
      "close": 130.76
    },
    {
      "date": "2024-12-20",
      "close": 132.28
    },
    {
      "date": "2024-12-23",
      "close": 133.15
    },
    {
      "date": "2024-12-24",
      "close": 133.49
    },
    {
      "date": "2024-12-26",
      "close": 134.21
    },
    {
      "date": "2024-12-27",
      "close": 133.06
    },
    {
      "date": "2024-12-30",
      "close": 131.22
    },
    {
      "date": "2024-12-31",
      "close": 131.76
    },
    {
      "date": "2025-01-02",
      "close": 132.45
    },
    {
      "date": "2025-01-03",
      "close": 133.69
    },
    {
      "date": "2025-01-06",
      "close": 133.83
    },
    {
      "date": "2025-01-07",
      "close": 135.01
    },
    {
      "date": "2025-01-08",
      "close": 134.37
    },
    {
      "date": "2025-01-10",
      "close": 132.28
    },
    {
      "date": "2025-01-13",
      "close": 133.56
    },
    {
      "date": "2025-01-14",
      "close": 131.12
    },
    {
      "date": "2025-01-15",
      "close": 132.96
    },
    {
      "date": "2025-01-16",
      "close": 132.5
    },
    {
      "date": "2025-01-17",
      "close": 132.2
    },
    {
      "date": "2025-01-21",
      "close": 135.63
    },
    {
      "date": "2025-01-22",
      "close": 135.82
    },
    {
      "date": "2025-01-23",
      "close": 137.78
    },
    {
      "date": "2025-01-24",
      "close": 136.83
    },
    {
      "date": "2025-01-27",
      "close": 137.9
    },
    {
      "date": "2025-01-28",
      "close": 137.69
    },
    {
      "date": "2025-01-29",
      "close": 137.02
    },
    {
      "date": "2025-01-30",
      "close": 138.39
    },
    {
      "date": "2025-01-31",
      "close": 138.19
    },
    {
      "date": "2025-02-03",
      "close": 137.38
    },
    {
      "date": "2025-02-04",
      "close": 138.33
    },
    {
      "date": "2025-02-05",
      "close": 141.84
    },
    {
      "date": "2025-02-06",
      "close": 140.08
    },
    {
      "date": "2025-02-07",
      "close": 137.2
    },
    {
      "date": "2025-02-10",
      "close": 135.68
    },
    {
      "date": "2025-02-11",
      "close": 133.78
    },
    {
      "date": "2025-02-12",
      "close": 135.01
    },
    {
      "date": "2025-02-13",
      "close": 136.57
    },
    {
      "date": "2025-02-14",
      "close": 136.08
    },
    {
      "date": "2025-02-18",
      "close": 136.64
    },
    {
      "date": "2025-02-19",
      "close": 138.26
    },
    {
      "date": "2025-02-20",
      "close": 138.95
    },
    {
      "date": "2025-02-21",
      "close": 138.43
    },
    {
      "date": "2025-02-24",
      "close": 138.26
    },
    {
      "date": "2025-02-25",
      "close": 137.39
    },
    {
      "date": "2025-02-26",
      "close": 136.57
    },
    {
      "date": "2025-02-27",
      "close": 135.02
    },
    {
      "date": "2025-02-28",
      "close": 136.56
    },
    {
      "date": "2025-03-03",
      "close": 133.78
    },
    {
      "date": "2025-03-04",
      "close": 133.9
    },
    {
      "date": "2025-03-05",
      "close": 136.32
    },
    {
      "date": "2025-03-06",
      "close": 135.74
    },
    {
      "date": "2025-03-07",
      "close": 136.48
    },
    {
      "date": "2025-03-10",
      "close": 135.37
    },
    {
      "date": "2025-03-11",
      "close": 133.53
    },
    {
      "date": "2025-03-12",
      "close": 133.79
    },
    {
      "date": "2025-03-13",
      "close": 132.68
    },
    {
      "date": "2025-03-14",
      "close": 133.73
    },
    {
      "date": "2025-03-17",
      "close": 135.63
    },
    {
      "date": "2025-03-18",
      "close": 133.75
    },
    {
      "date": "2025-03-19",
      "close": 134.23
    },
    {
      "date": "2025-03-20",
      "close": 132.4
    },
    {
      "date": "2025-03-21",
      "close": 133.24
    },
    {
      "date": "2025-03-24",
      "close": 134.97
    },
    {
      "date": "2025-03-25",
      "close": 132.63
    },
    {
      "date": "2025-03-26",
      "close": 130.81
    },
    {
      "date": "2025-03-27",
      "close": 131.25
    },
    {
      "date": "2025-03-28",
      "close": 129.96
    },
    {
      "date": "2025-03-31",
      "close": 127.58
    },
    {
      "date": "2025-04-01",
      "close": 124.12
    },
    {
      "date": "2025-04-02",
      "close": 126.47
    },
    {
      "date": "2025-04-03",
      "close": 123.48
    },
    {
      "date": "2025-04-04",
      "close": 116.86
    },
    {
      "date": "2025-04-07",
      "close": 115.91
    },
    {
      "date": "2025-04-08",
      "close": 111.74
    },
    {
      "date": "2025-04-09",
      "close": 118.33
    },
    {
      "date": "2025-04-10",
      "close": 112.85
    },
    {
      "date": "2025-04-11",
      "close": 116.66
    },
    {
      "date": "2025-04-14",
      "close": 119.99
    },
    {
      "date": "2025-04-15",
      "close": 119.55
    },
    {
      "date": "2025-04-16",
      "close": 117.49
    },
    {
      "date": "2025-04-17",
      "close": 117.99
    },
    {
      "date": "2025-04-21",
      "close": 116.94
    },
    {
      "date": "2025-04-22",
      "close": 120.12
    },
    {
      "date": "2025-04-23",
      "close": 121.69
    },
    {
      "date": "2025-04-24",
      "close": 123.88
    },
    {
      "date": "2025-04-25",
      "close": 122.91
    },
    {
      "date": "2025-04-28",
      "close": 124.3
    },
    {
      "date": "2025-04-29",
      "close": 124.43
    },
    {
      "date": "2025-04-30",
      "close": 126.26
    },
    {
      "date": "2025-05-01",
      "close": 124.56
    },
    {
      "date": "2025-05-02",
      "close": 126.28
    },
    {
      "date": "2025-05-05",
      "close": 125.54
    },
    {
      "date": "2025-05-06",
      "close": 118.3
    },
    {
      "date": "2025-05-07",
      "close": 119.1
    },
    {
      "date": "2025-05-08",
      "close": 118.88
    },
    {
      "date": "2025-05-09",
      "close": 116.33
    },
    {
      "date": "2025-05-12",
      "close": 121.74
    },
    {
      "date": "2025-05-13",
      "close": 119.23
    },
    {
      "date": "2025-05-14",
      "close": 116.62
    },
    {
      "date": "2025-05-15",
      "close": 118.94
    },
    {
      "date": "2025-05-16",
      "close": 120.85
    },
    {
      "date": "2025-05-19",
      "close": 122.2
    },
    {
      "date": "2025-05-20",
      "close": 124.35
    },
    {
      "date": "2025-05-21",
      "close": 121.38
    },
    {
      "date": "2025-05-22",
      "close": 121.11
    },
    {
      "date": "2025-05-23",
      "close": 120.94
    },
    {
      "date": "2025-05-27",
      "close": 122.54
    },
    {
      "date": "2025-05-28",
      "close": 121.6
    },
    {
      "date": "2025-05-29",
      "close": 123.92
    },
    {
      "date": "2025-05-30",
      "close": 121.41
    },
    {
      "date": "2025-06-02",
      "close": 123.4
    },
    {
      "date": "2025-06-03",
      "close": 124.51
    },
    {
      "date": "2025-06-04",
      "close": 124.8
    },
    {
      "date": "2025-06-05",
      "close": 124.74
    },
    {
      "date": "2025-06-06",
      "close": 126.64
    },
    {
      "date": "2025-06-09",
      "close": 127.27
    },
    {
      "date": "2025-06-10",
      "close": 128.46
    },
    {
      "date": "2025-06-11",
      "close": 127.54
    },
    {
      "date": "2025-06-12",
      "close": 128.67
    },
    {
      "date": "2025-06-13",
      "close": 127.68
    },
    {
      "date": "2025-06-16",
      "close": 127.53
    },
    {
      "date": "2025-06-17",
      "close": 125.0
    },
    {
      "date": "2025-06-18",
      "close": 125.45
    },
    {
      "date": "2025-06-20",
      "close": 125.19
    },
    {
      "date": "2025-06-23",
      "close": 124.62
    },
    {
      "date": "2025-06-24",
      "close": 127.09
    },
    {
      "date": "2025-06-25",
      "close": 126.37
    },
    {
      "date": "2025-06-26",
      "close": 126.69
    },
    {
      "date": "2025-06-27",
      "close": 126.15
    },
    {
      "date": "2025-06-30",
      "close": 126.19
    },
    {
      "date": "2025-07-01",
      "close": 127.31
    },
    {
      "date": "2025-07-02",
      "close": 129.22
    },
    {
      "date": "2025-07-03",
      "close": 129.67
    },
    {
      "date": "2025-07-07",
      "close": 127.79
    },
    {
      "date": "2025-07-08",
      "close": 129.0
    },
    {
      "date": "2025-07-09",
      "close": 131.95
    },
    {
      "date": "2025-07-10",
      "close": 133.31
    },
    {
      "date": "2025-07-11",
      "close": 131.26
    },
    {
      "date": "2025-07-14",
      "close": 131.56
    },
    {
      "date": "2025-07-15",
      "close": 128.72
    },
    {
      "date": "2025-07-16",
      "close": 130.85
    },
    {
      "date": "2025-07-17",
      "close": 131.41
    },
    {
      "date": "2025-07-18",
      "close": 129.4
    },
    {
      "date": "2025-07-21",
      "close": 128.8
    },
    {
      "date": "2025-07-22",
      "close": 132.5
    },
    {
      "date": "2025-07-23",
      "close": 135.07
    },
    {
      "date": "2025-07-24",
      "close": 135.09
    },
    {
      "date": "2025-07-25",
      "close": 135.16
    },
    {
      "date": "2025-07-28",
      "close": 133.77
    },
    {
      "date": "2025-07-29",
      "close": 133.52
    },
    {
      "date": "2025-07-30",
      "close": 133.36
    },
    {
      "date": "2025-07-31",
      "close": 132.42
    },
    {
      "date": "2025-08-01",
      "close": 132.7
    },
    {
      "date": "2025-08-04",
      "close": 135.03
    },
    {
      "date": "2025-08-05",
      "close": 133.07
    },
    {
      "date": "2025-08-06",
      "close": 131.16
    },
    {
      "date": "2025-08-07",
      "close": 130.9
    },
    {
      "date": "2025-08-08",
      "close": 131.7
    },
    {
      "date": "2025-08-11",
      "close": 131.41
    },
    {
      "date": "2025-08-12",
      "close": 133.66
    },
    {
      "date": "2025-08-13",
      "close": 136.75
    },
    {
      "date": "2025-08-14",
      "close": 136.92
    },
    {
      "date": "2025-08-15",
      "close": 138.41
    },
    {
      "date": "2025-08-18",
      "close": 138.03
    },
    {
      "date": "2025-08-19",
      "close": 137.54
    },
    {
      "date": "2025-08-20",
      "close": 138.07
    },
    {
      "date": "2025-08-21",
      "close": 138.41
    },
    {
      "date": "2025-08-22",
      "close": 139.49
    },
    {
      "date": "2025-08-25",
      "close": 136.72
    },
    {
      "date": "2025-08-26",
      "close": 138.12
    },
    {
      "date": "2025-08-27",
      "close": 138.24
    },
    {
      "date": "2025-08-28",
      "close": 137.86
    },
    {
      "date": "2025-08-29",
      "close": 137.87
    },
    {
      "date": "2025-09-02",
      "close": 140.05
    },
    {
      "date": "2025-09-03",
      "close": 140.0
    },
    {
      "date": "2025-09-04",
      "close": 139.99
    },
    {
      "date": "2025-09-05",
      "close": 142.76
    },
    {
      "date": "2025-09-08",
      "close": 141.85
    },
    {
      "date": "2025-09-09",
      "close": 142.58
    },
    {
      "date": "2025-09-10",
      "close": 140.29
    },
    {
      "date": "2025-09-11",
      "close": 143.43
    },
    {
      "date": "2025-09-12",
      "close": 140.62
    },
    {
      "date": "2025-09-15",
      "close": 140.36
    },
    {
      "date": "2025-09-16",
      "close": 140.67
    },
    {
      "date": "2025-09-17",
      "close": 140.73
    },
    {
      "date": "2025-09-18",
      "close": 143.35
    },
    {
      "date": "2025-09-19",
      "close": 142.44
    },
    {
      "date": "2025-09-22",
      "close": 143.13
    },
    {
      "date": "2025-09-23",
      "close": 142.21
    },
    {
      "date": "2025-09-24",
      "close": 141.36
    },
    {
      "date": "2025-09-25",
      "close": 138.8
    },
    {
      "date": "2025-09-26",
      "close": 140.69
    },
    {
      "date": "2025-09-29",
      "close": 142.13
    },
    {
      "date": "2025-09-30",
      "close": 144.09
    },
    {
      "date": "2025-10-01",
      "close": 148.22
    },
    {
      "date": "2025-10-02",
      "close": 149.33
    },
    {
      "date": "2025-10-03",
      "close": 150.71
    },
    {
      "date": "2025-10-06",
      "close": 150.23
    },
    {
      "date": "2025-10-07",
      "close": 150.19
    },
    {
      "date": "2025-10-08",
      "close": 151.69
    },
    {
      "date": "2025-10-09",
      "close": 151.75
    },
    {
      "date": "2025-10-10",
      "close": 149.66
    },
    {
      "date": "2025-10-13",
      "close": 150.65
    },
    {
      "date": "2025-10-14",
      "close": 151.02
    },
    {
      "date": "2025-10-15",
      "close": 153.09
    },
    {
      "date": "2025-10-16",
      "close": 153.12
    },
    {
      "date": "2025-10-17",
      "close": 153.89
    },
    {
      "date": "2025-10-20",
      "close": 156.18
    },
    {
      "date": "2025-10-21",
      "close": 155.73
    },
    {
      "date": "2025-10-22",
      "close": 153.62
    },
    {
      "date": "2025-10-23",
      "close": 154.28
    },
    {
      "date": "2025-10-24",
      "close": 154.86
    },
    {
      "date": "2025-10-27",
      "close": 156.8
    },
    {
      "date": "2025-10-28",
      "close": 157.35
    },
    {
      "date": "2025-10-29",
      "close": 156.66
    },
    {
      "date": "2025-10-30",
      "close": 157.0
    },
    {
      "date": "2025-10-31",
      "close": 159.07
    },
    {
      "date": "2025-11-03",
      "close": 157.15
    },
    {
      "date": "2025-11-04",
      "close": 155.78
    },
    {
      "date": "2025-11-05",
      "close": 158.0
    },
    {
      "date": "2025-11-06",
      "close": 158.12
    },
    {
      "date": "2025-11-07",
      "close": 157.41
    },
    {
      "date": "2025-11-10",
      "close": 159.23
    },
    {
      "date": "2025-11-11",
      "close": 163.82
    },
    {
      "date": "2025-11-12",
      "close": 164.64
    },
    {
      "date": "2025-11-13",
      "close": 163.0
    },
    {
      "date": "2025-11-14",
      "close": 163.87
    },
    {
      "date": "2025-11-17",
      "close": 164.94
    },
    {
      "date": "2025-11-18",
      "close": 166.15
    },
    {
      "date": "2025-11-19",
      "close": 164.9
    },
    {
      "date": "2025-11-20",
      "close": 163.92
    },
    {
      "date": "2025-11-21",
      "close": 167.19
    },
    {
      "date": "2025-11-24",
      "close": 169.38
    },
    {
      "date": "2025-11-25",
      "close": 171.99
    },
    {
      "date": "2025-11-26",
      "close": 173.32
    },
    {
      "date": "2025-11-28",
      "close": 173.49
    },
    {
      "date": "2025-12-01",
      "close": 169.78
    },
    {
      "date": "2025-12-02",
      "close": 168.89
    },
    {
      "date": "2025-12-03",
      "close": 171.89
    },
    {
      "date": "2025-12-04",
      "close": 171.77
    },
    {
      "date": "2025-12-05",
      "close": 170.83
    },
    {
      "date": "2025-12-08",
      "close": 169.62
    },
    {
      "date": "2025-12-09",
      "close": 166.76
    },
    {
      "date": "2025-12-10",
      "close": 168.6
    },
    {
      "date": "2025-12-11",
      "close": 169.95
    },
    {
      "date": "2025-12-12",
      "close": 169.09
    },
    {
      "date": "2025-12-15",
      "close": 169.05
    },
    {
      "date": "2025-12-16",
      "close": 167.96
    },
    {
      "date": "2025-12-17",
      "close": 167.38
    },
    {
      "date": "2025-12-18",
      "close": 166.05
    },
    {
      "date": "2025-12-19",
      "close": 170.05
    },
    {
      "date": "2025-12-22",
      "close": 172.62
    },
    {
      "date": "2025-12-23",
      "close": 171.95
    },
    {
      "date": "2025-12-24",
      "close": 173.1
    },
    {
      "date": "2025-12-26",
      "close": 171.88
    },
    {
      "date": "2025-12-29",
      "close": 170.61
    },
    {
      "date": "2025-12-30",
      "close": 168.74
    },
    {
      "date": "2025-12-31",
      "close": 168.62
    },
    {
      "date": "2026-01-02",
      "close": 168.85
    },
    {
      "date": "2026-01-05",
      "close": 167.19
    },
    {
      "date": "2026-01-06",
      "close": 171.09
    },
    {
      "date": "2026-01-07",
      "close": 176.59
    },
    {
      "date": "2026-01-08",
      "close": 172.11
    },
    {
      "date": "2026-01-09",
      "close": 172.24
    },
    {
      "date": "2026-01-12",
      "close": 171.25
    },
    {
      "date": "2026-01-13",
      "close": 171.17
    },
    {
      "date": "2026-01-14",
      "close": 172.68
    },
    {
      "date": "2026-01-15",
      "close": 170.41
    },
    {
      "date": "2026-01-16",
      "close": 169.81
    },
    {
      "date": "2026-01-20",
      "close": 170.57
    },
    {
      "date": "2026-01-21",
      "close": 175.01
    },
    {
      "date": "2026-01-22",
      "close": 177.49
    },
    {
      "date": "2026-01-23",
      "close": 175.18
    },
    {
      "date": "2026-01-26",
      "close": 175.7
    },
    {
      "date": "2026-01-27",
      "close": 176.75
    },
    {
      "date": "2026-01-28",
      "close": 173.88
    },
    {
      "date": "2026-01-29",
      "close": 174.1
    },
    {
      "date": "2026-01-30",
      "close": 172.28
    },
    {
      "date": "2026-02-02",
      "close": 173.99
    },
    {
      "date": "2026-02-03",
      "close": 173.65
    },
    {
      "date": "2026-02-04",
      "close": 173.9
    },
    {
      "date": "2026-02-05",
      "close": 169.89
    },
    {
      "date": "2026-02-06",
      "close": 174.83
    },
    {
      "date": "2026-02-09",
      "close": 174.22
    },
    {
      "date": "2026-02-10",
      "close": 171.91
    },
    {
      "date": "2026-02-11",
      "close": 172.55
    },
    {
      "date": "2026-02-12",
      "close": 170.49
    },
    {
      "date": "2026-02-13",
      "close": 172.35
    },
    {
      "date": "2026-02-17",
      "close": 173.87
    },
    {
      "date": "2026-02-18",
      "close": 174.61
    },
    {
      "date": "2026-02-19",
      "close": 174.88
    },
    {
      "date": "2026-02-20",
      "close": 174.24
    },
    {
      "date": "2026-02-23",
      "close": 174.95
    },
    {
      "date": "2026-02-24",
      "close": 176.21
    },
    {
      "date": "2026-02-25",
      "close": 175.15
    },
    {
      "date": "2026-02-26",
      "close": 173.73
    },
    {
      "date": "2026-02-27",
      "close": 175.22
    },
    {
      "date": "2026-03-02",
      "close": 173.77
    },
    {
      "date": "2026-03-03",
      "close": 169.95
    },
    {
      "date": "2026-03-04",
      "close": 172.82
    },
    {
      "date": "2026-03-05",
      "close": 168.52
    },
    {
      "date": "2026-03-06",
      "close": 167.41
    },
    {
      "date": "2026-03-09",
      "close": 171.14
    },
    {
      "date": "2026-03-10",
      "close": 172.12
    },
    {
      "date": "2026-03-11",
      "close": 170.72
    },
    {
      "date": "2026-03-12",
      "close": 166.09
    },
    {
      "date": "2026-03-13",
      "close": 165.37
    },
    {
      "date": "2026-03-16",
      "close": 166.99
    },
    {
      "date": "2026-03-17",
      "close": 167.15
    },
    {
      "date": "2026-03-18",
      "close": 163.76
    },
    {
      "date": "2026-03-19",
      "close": 164.44
    },
    {
      "date": "2026-03-20",
      "close": 161.63
    },
    {
      "date": "2026-03-23",
      "close": 162.67
    },
    {
      "date": "2026-03-24",
      "close": 161.62
    },
    {
      "date": "2026-03-25",
      "close": 165.73
    },
    {
      "date": "2026-03-26",
      "close": 165.24
    },
    {
      "date": "2026-03-27",
      "close": 160.39
    },
    {
      "date": "2026-03-30",
      "close": 161.84
    },
    {
      "date": "2026-03-31",
      "close": 168.83
    },
    {
      "date": "2026-04-01",
      "close": 170.11
    },
    {
      "date": "2026-04-02",
      "close": 169.41
    },
    {
      "date": "2026-04-06",
      "close": 168.81
    },
    {
      "date": "2026-04-07",
      "close": 168.48
    },
    {
      "date": "2026-04-08",
      "close": 171.84
    },
    {
      "date": "2026-04-09",
      "close": 172.14
    },
    {
      "date": "2026-04-10",
      "close": 169.35
    },
    {
      "date": "2026-04-13",
      "close": 172.17
    },
    {
      "date": "2026-04-14",
      "close": 175.83
    },
    {
      "date": "2026-04-15",
      "close": 175.97
    },
    {
      "date": "2026-04-16",
      "close": 174.1
    },
    {
      "date": "2026-04-17",
      "close": 176.64
    },
    {
      "date": "2026-04-20",
      "close": 175.74
    },
    {
      "date": "2026-04-21",
      "close": 173.97
    },
    {
      "date": "2026-04-22",
      "close": 174.34
    },
    {
      "date": "2026-04-23",
      "close": 171.51
    },
    {
      "date": "2026-04-24",
      "close": 169.76
    },
    {
      "date": "2026-04-27",
      "close": 169.0
    },
    {
      "date": "2026-04-28",
      "close": 167.79
    },
    {
      "date": "2026-04-29",
      "close": 165.36
    },
    {
      "date": "2026-04-30",
      "close": 168.67
    },
    {
      "date": "2026-05-01",
      "close": 167.25
    },
    {
      "date": "2026-05-04",
      "close": 170.14
    },
    {
      "date": "2026-05-05",
      "close": 170.32
    },
    {
      "date": "2026-05-06",
      "close": 173.85
    },
    {
      "date": "2026-05-07",
      "close": 170.08
    },
    {
      "date": "2026-05-08",
      "close": 169.92
    },
    {
      "date": "2026-05-11",
      "close": 169.98
    },
    {
      "date": "2026-05-12",
      "close": 172.26
    },
    {
      "date": "2026-05-13",
      "close": 172.63
    },
    {
      "date": "2026-05-14",
      "close": 171.31
    },
    {
      "date": "2026-05-15",
      "close": 166.81
    },
    {
      "date": "2026-05-18",
      "close": 164.01
    },
    {
      "date": "2026-05-19",
      "close": 164.17
    },
    {
      "date": "2026-05-20",
      "close": 167.89
    },
    {
      "date": "2026-05-21",
      "close": 169.04
    },
    {
      "date": "2026-05-22",
      "close": 168.77
    },
    {
      "date": "2026-05-26",
      "close": 169.4
    },
    {
      "date": "2026-05-27",
      "close": 169.86
    },
    {
      "date": "2026-05-28",
      "close": 172.22
    },
    {
      "date": "2026-05-29",
      "close": 172.16
    },
    {
      "date": "2026-06-01",
      "close": 169.35
    },
    {
      "date": "2026-06-02",
      "close": 164.25
    },
    {
      "date": "2026-06-03",
      "close": 167.48
    },
    {
      "date": "2026-06-04",
      "close": 171.41
    },
    {
      "date": "2026-06-05",
      "close": 168.42
    },
    {
      "date": "2026-06-08",
      "close": 166.9
    },
    {
      "date": "2026-06-09",
      "close": 169.34
    },
    {
      "date": "2026-06-10",
      "close": 165.91
    },
    {
      "date": "2026-06-11",
      "close": 170.47
    },
    {
      "date": "2026-06-12",
      "close": 170.64
    },
    {
      "date": "2026-06-15",
      "close": 172.17
    },
    {
      "date": "2026-06-16",
      "close": 171.44
    },
    {
      "date": "2026-06-17",
      "close": 173.44
    },
    {
      "date": "2026-06-18",
      "close": 173.64
    },
    {
      "date": "2026-06-22",
      "close": 177.0
    },
    {
      "date": "2026-06-23",
      "close": 178.09
    },
    {
      "date": "2026-06-24",
      "close": 181.53
    },
    {
      "date": "2026-06-25",
      "close": 183.67
    },
    {
      "date": "2026-06-26",
      "close": 187.36
    },
    {
      "date": "2026-06-29",
      "close": 189.79
    },
    {
      "date": "2026-06-30",
      "close": 190.19
    },
    {
      "date": "2026-07-01",
      "close": 190.12
    },
    {
      "date": "2026-07-02",
      "close": 195.7
    },
    {
      "date": "2026-07-06",
      "close": 195.31
    },
    {
      "date": "2026-07-07",
      "close": 198.23
    },
    {
      "date": "2026-07-08",
      "close": 196.34
    },
    {
      "date": "2026-07-09",
      "close": 197.34
    },
    {
      "date": "2026-07-10",
      "close": 192.06
    },
    {
      "date": "2026-07-13",
      "close": 189.55
    },
    {
      "date": "2026-07-14",
      "close": 188.67
    },
    {
      "date": "2026-07-15",
      "close": 189.9
    },
    {
      "date": "2026-07-16",
      "close": 189.51
    },
    {
      "date": "2026-07-17",
      "close": 189.76
    },
    {
      "date": "2026-07-20",
      "close": 186.53
    },
    {
      "date": "2026-07-21",
      "close": 189.31
    },
    {
      "date": "2026-07-22",
      "close": 187.0
    },
    {
      "date": "2026-07-23",
      "close": 188.98
    },
    {
      "date": "2026-07-24",
      "close": 188.14
    },
    {
      "date": "2026-07-27",
      "close": 188.33
    },
    {
      "date": "2026-07-28",
      "close": 190.52
    },
    {
      "date": "2026-07-29",
      "close": 188.53
    },
    {
      "date": "2026-07-30",
      "close": 189.96
    },
    {
      "date": "2026-07-31",
      "close": 186.41
    },
    {
      "date": "2026-08-03",
      "close": 185.91
    },
    {
      "date": "2026-08-04",
      "close": 190.15
    },
    {
      "date": "2026-08-05",
      "close": 191.8
    },
    {
      "date": "2026-08-06",
      "close": 192.97
    },
    {
      "date": "2026-08-07",
      "close": 197.71
    },
    {
      "date": "2026-08-10",
      "close": 200.02
    },
    {
      "date": "2026-08-11",
      "close": 199.74
    },
    {
      "date": "2026-08-12",
      "close": 200.72
    },
    {
      "date": "2026-08-13",
      "close": 198.94
    },
    {
      "date": "2026-08-14",
      "close": 198.26
    },
    {
      "date": "2026-08-17",
      "close": 201.93
    },
    {
      "date": "2026-08-18",
      "close": 203.56
    },
    {
      "date": "2026-08-19",
      "close": 216.96
    },
    {
      "date": "2026-08-20",
      "close": 210.83
    },
    {
      "date": "2026-08-21",
      "close": 213.56
    }
  ],
  "metrics": {
    "volatility": 0.22214134228222654,
    "mtd_return": 0.14872784332110567,
    "ytd_return": 0.2647694584393343,
    "one_year_return": 0.5429773857311171,
    "three_year_return": 0.6926459307118844,
    "five_year_return": 0.2587046461622502,
    "max_drawdown": -0.3974415955742529,
    "sharpe_ratio": 0.15248970784958887,
    "var_95": -0.02149928162535785,
    "beta": 0.8306803705250441,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0035
      },
      {
        "date": "2021-09-06",
        "dd": -0.0011
      },
      {
        "date": "2021-09-13",
        "dd": -0.0323
      },
      {
        "date": "2021-09-20",
        "dd": -0.0346
      },
      {
        "date": "2021-09-27",
        "dd": -0.0476
      },
      {
        "date": "2021-10-04",
        "dd": -0.1148
      },
      {
        "date": "2021-10-11",
        "dd": -0.1215
      },
      {
        "date": "2021-10-18",
        "dd": -0.1146
      },
      {
        "date": "2021-10-25",
        "dd": -0.0889
      },
      {
        "date": "2021-11-01",
        "dd": -0.081
      },
      {
        "date": "2021-11-08",
        "dd": -0.1037
      },
      {
        "date": "2021-11-15",
        "dd": -0.129
      },
      {
        "date": "2021-11-22",
        "dd": -0.1262
      },
      {
        "date": "2021-11-29",
        "dd": -0.1127
      },
      {
        "date": "2021-12-06",
        "dd": -0.174
      },
      {
        "date": "2021-12-13",
        "dd": -0.1505
      },
      {
        "date": "2021-12-20",
        "dd": -0.1298
      },
      {
        "date": "2021-12-27",
        "dd": -0.1277
      },
      {
        "date": "2022-01-03",
        "dd": -0.1334
      },
      {
        "date": "2022-01-10",
        "dd": -0.1915
      },
      {
        "date": "2022-01-17",
        "dd": -0.2097
      },
      {
        "date": "2022-01-24",
        "dd": -0.2614
      },
      {
        "date": "2022-01-31",
        "dd": -0.2501
      },
      {
        "date": "2022-02-07",
        "dd": -0.2513
      },
      {
        "date": "2022-02-14",
        "dd": -0.2738
      },
      {
        "date": "2022-02-21",
        "dd": -0.2888
      },
      {
        "date": "2022-02-28",
        "dd": -0.283
      },
      {
        "date": "2022-03-07",
        "dd": -0.314
      },
      {
        "date": "2022-03-14",
        "dd": -0.3198
      },
      {
        "date": "2022-03-21",
        "dd": -0.265
      },
      {
        "date": "2022-03-28",
        "dd": -0.2652
      },
      {
        "date": "2022-04-04",
        "dd": -0.2329
      },
      {
        "date": "2022-04-11",
        "dd": -0.2584
      },
      {
        "date": "2022-04-18",
        "dd": -0.2765
      },
      {
        "date": "2022-04-25",
        "dd": -0.2931
      },
      {
        "date": "2022-05-02",
        "dd": -0.3262
      },
      {
        "date": "2022-05-09",
        "dd": -0.3893
      },
      {
        "date": "2022-05-16",
        "dd": -0.3551
      },
      {
        "date": "2022-05-23",
        "dd": -0.3371
      },
      {
        "date": "2022-05-30",
        "dd": -0.3197
      },
      {
        "date": "2022-06-06",
        "dd": -0.344
      },
      {
        "date": "2022-06-13",
        "dd": -0.3966
      },
      {
        "date": "2022-06-20",
        "dd": -0.3761
      },
      {
        "date": "2022-06-27",
        "dd": -0.316
      },
      {
        "date": "2022-07-04",
        "dd": -0.3157
      },
      {
        "date": "2022-07-11",
        "dd": -0.2922
      },
      {
        "date": "2022-07-18",
        "dd": -0.3137
      },
      {
        "date": "2022-07-25",
        "dd": -0.3018
      },
      {
        "date": "2022-08-01",
        "dd": -0.3038
      },
      {
        "date": "2022-08-08",
        "dd": -0.2482
      },
      {
        "date": "2022-08-15",
        "dd": -0.2323
      },
      {
        "date": "2022-08-22",
        "dd": -0.2848
      },
      {
        "date": "2022-08-29",
        "dd": -0.3047
      },
      {
        "date": "2022-09-05",
        "dd": -0.3099
      },
      {
        "date": "2022-09-12",
        "dd": -0.2676
      },
      {
        "date": "2022-09-19",
        "dd": -0.3064
      },
      {
        "date": "2022-09-26",
        "dd": -0.3533
      },
      {
        "date": "2022-10-03",
        "dd": -0.3201
      },
      {
        "date": "2022-10-10",
        "dd": -0.3274
      },
      {
        "date": "2022-10-17",
        "dd": -0.3016
      },
      {
        "date": "2022-10-24",
        "dd": -0.3033
      },
      {
        "date": "2022-10-31",
        "dd": -0.2668
      },
      {
        "date": "2022-11-07",
        "dd": -0.264
      },
      {
        "date": "2022-11-14",
        "dd": -0.232
      },
      {
        "date": "2022-11-21",
        "dd": -0.2416
      },
      {
        "date": "2022-11-28",
        "dd": -0.2423
      },
      {
        "date": "2022-12-05",
        "dd": -0.2274
      },
      {
        "date": "2022-12-12",
        "dd": -0.2356
      },
      {
        "date": "2022-12-19",
        "dd": -0.255
      },
      {
        "date": "2022-12-26",
        "dd": -0.2466
      },
      {
        "date": "2023-01-02",
        "dd": -0.2508
      },
      {
        "date": "2023-01-09",
        "dd": -0.2566
      },
      {
        "date": "2023-01-16",
        "dd": -0.2226
      },
      {
        "date": "2023-01-23",
        "dd": -0.2194
      },
      {
        "date": "2023-01-30",
        "dd": -0.2308
      },
      {
        "date": "2023-02-06",
        "dd": -0.2262
      },
      {
        "date": "2023-02-13",
        "dd": -0.2343
      },
      {
        "date": "2023-02-20",
        "dd": -0.239
      },
      {
        "date": "2023-02-27",
        "dd": -0.276
      },
      {
        "date": "2023-03-06",
        "dd": -0.2622
      },
      {
        "date": "2023-03-13",
        "dd": -0.2846
      },
      {
        "date": "2023-03-20",
        "dd": -0.2819
      },
      {
        "date": "2023-03-27",
        "dd": -0.2805
      },
      {
        "date": "2023-04-03",
        "dd": -0.2591
      },
      {
        "date": "2023-04-10",
        "dd": -0.2557
      },
      {
        "date": "2023-04-17",
        "dd": -0.2374
      },
      {
        "date": "2023-04-24",
        "dd": -0.2404
      },
      {
        "date": "2023-05-01",
        "dd": -0.249
      },
      {
        "date": "2023-05-08",
        "dd": -0.2529
      },
      {
        "date": "2023-05-15",
        "dd": -0.2478
      },
      {
        "date": "2023-05-22",
        "dd": -0.2512
      },
      {
        "date": "2023-05-29",
        "dd": -0.2744
      },
      {
        "date": "2023-06-05",
        "dd": -0.2608
      },
      {
        "date": "2023-06-12",
        "dd": -0.2585
      },
      {
        "date": "2023-06-19",
        "dd": -0.2503
      },
      {
        "date": "2023-06-26",
        "dd": -0.2745
      },
      {
        "date": "2023-07-03",
        "dd": -0.276
      },
      {
        "date": "2023-07-10",
        "dd": -0.2769
      },
      {
        "date": "2023-07-17",
        "dd": -0.2621
      },
      {
        "date": "2023-07-24",
        "dd": -0.2611
      },
      {
        "date": "2023-07-31",
        "dd": -0.2617
      },
      {
        "date": "2023-08-07",
        "dd": -0.2774
      },
      {
        "date": "2023-08-14",
        "dd": -0.2668
      },
      {
        "date": "2023-08-21",
        "dd": -0.2736
      },
      {
        "date": "2023-08-28",
        "dd": -0.2686
      },
      {
        "date": "2023-09-04",
        "dd": -0.2577
      },
      {
        "date": "2023-09-11",
        "dd": -0.271
      },
      {
        "date": "2023-09-18",
        "dd": -0.2849
      },
      {
        "date": "2023-09-25",
        "dd": -0.3019
      },
      {
        "date": "2023-10-02",
        "dd": -0.3103
      },
      {
        "date": "2023-10-09",
        "dd": -0.3023
      },
      {
        "date": "2023-10-16",
        "dd": -0.3008
      },
      {
        "date": "2023-10-23",
        "dd": -0.3367
      },
      {
        "date": "2023-10-30",
        "dd": -0.3538
      },
      {
        "date": "2023-11-06",
        "dd": -0.3174
      },
      {
        "date": "2023-11-13",
        "dd": -0.3402
      },
      {
        "date": "2023-11-20",
        "dd": -0.3202
      },
      {
        "date": "2023-11-27",
        "dd": -0.3222
      },
      {
        "date": "2023-12-04",
        "dd": -0.2946
      },
      {
        "date": "2023-12-11",
        "dd": -0.2867
      },
      {
        "date": "2023-12-18",
        "dd": -0.2521
      },
      {
        "date": "2023-12-25",
        "dd": -0.2346
      },
      {
        "date": "2024-01-01",
        "dd": -0.2227
      },
      {
        "date": "2024-01-08",
        "dd": -0.2024
      },
      {
        "date": "2024-01-15",
        "dd": -0.2153
      },
      {
        "date": "2024-01-22",
        "dd": -0.224
      },
      {
        "date": "2024-01-29",
        "dd": -0.2133
      },
      {
        "date": "2024-02-05",
        "dd": -0.2284
      },
      {
        "date": "2024-02-12",
        "dd": -0.2232
      },
      {
        "date": "2024-02-19",
        "dd": -0.2233
      },
      {
        "date": "2024-02-26",
        "dd": -0.2037
      },
      {
        "date": "2024-03-04",
        "dd": -0.2074
      },
      {
        "date": "2024-03-11",
        "dd": -0.2063
      },
      {
        "date": "2024-03-18",
        "dd": -0.226
      },
      {
        "date": "2024-03-25",
        "dd": -0.221
      },
      {
        "date": "2024-04-01",
        "dd": -0.2164
      },
      {
        "date": "2024-04-08",
        "dd": -0.2401
      },
      {
        "date": "2024-04-15",
        "dd": -0.2678
      },
      {
        "date": "2024-04-22",
        "dd": -0.2777
      },
      {
        "date": "2024-04-29",
        "dd": -0.2648
      },
      {
        "date": "2024-05-06",
        "dd": -0.2381
      },
      {
        "date": "2024-05-13",
        "dd": -0.2302
      },
      {
        "date": "2024-05-20",
        "dd": -0.2124
      },
      {
        "date": "2024-05-27",
        "dd": -0.223
      },
      {
        "date": "2024-06-03",
        "dd": -0.2239
      },
      {
        "date": "2024-06-10",
        "dd": -0.2157
      },
      {
        "date": "2024-06-17",
        "dd": -0.2243
      },
      {
        "date": "2024-06-24",
        "dd": -0.1984
      },
      {
        "date": "2024-07-01",
        "dd": -0.2155
      },
      {
        "date": "2024-07-08",
        "dd": -0.2112
      },
      {
        "date": "2024-07-15",
        "dd": -0.1687
      },
      {
        "date": "2024-07-22",
        "dd": -0.1624
      },
      {
        "date": "2024-07-29",
        "dd": -0.1529
      },
      {
        "date": "2024-08-05",
        "dd": -0.1976
      },
      {
        "date": "2024-08-12",
        "dd": -0.1892
      },
      {
        "date": "2024-08-19",
        "dd": -0.1535
      },
      {
        "date": "2024-08-21",
        "dd": -0.1515
      },
      {
        "date": "2024-08-22",
        "dd": -0.1612
      },
      {
        "date": "2024-08-23",
        "dd": -0.1526
      },
      {
        "date": "2024-08-26",
        "dd": -0.153
      },
      {
        "date": "2024-08-27",
        "dd": -0.1531
      },
      {
        "date": "2024-08-28",
        "dd": -0.1536
      },
      {
        "date": "2024-08-29",
        "dd": -0.1507
      },
      {
        "date": "2024-08-30",
        "dd": -0.1514
      },
      {
        "date": "2024-09-03",
        "dd": -0.1657
      },
      {
        "date": "2024-09-04",
        "dd": -0.1667
      },
      {
        "date": "2024-09-05",
        "dd": -0.1707
      },
      {
        "date": "2024-09-06",
        "dd": -0.1824
      },
      {
        "date": "2024-09-09",
        "dd": -0.1722
      },
      {
        "date": "2024-09-10",
        "dd": -0.17
      },
      {
        "date": "2024-09-11",
        "dd": -0.166
      },
      {
        "date": "2024-09-12",
        "dd": -0.1663
      },
      {
        "date": "2024-09-13",
        "dd": -0.1534
      },
      {
        "date": "2024-09-16",
        "dd": -0.1518
      },
      {
        "date": "2024-09-17",
        "dd": -0.1533
      },
      {
        "date": "2024-09-18",
        "dd": -0.1551
      },
      {
        "date": "2024-09-19",
        "dd": -0.1439
      },
      {
        "date": "2024-09-20",
        "dd": -0.1525
      },
      {
        "date": "2024-09-23",
        "dd": -0.1662
      },
      {
        "date": "2024-09-24",
        "dd": -0.1691
      },
      {
        "date": "2024-09-25",
        "dd": -0.1817
      },
      {
        "date": "2024-09-26",
        "dd": -0.1727
      },
      {
        "date": "2024-09-27",
        "dd": -0.169
      },
      {
        "date": "2024-09-30",
        "dd": -0.1649
      },
      {
        "date": "2024-10-01",
        "dd": -0.1697
      },
      {
        "date": "2024-10-02",
        "dd": -0.1695
      },
      {
        "date": "2024-10-03",
        "dd": -0.1821
      },
      {
        "date": "2024-10-04",
        "dd": -0.1747
      },
      {
        "date": "2024-10-07",
        "dd": -0.1846
      },
      {
        "date": "2024-10-08",
        "dd": -0.1799
      },
      {
        "date": "2024-10-09",
        "dd": -0.179
      },
      {
        "date": "2024-10-10",
        "dd": -0.179
      },
      {
        "date": "2024-10-11",
        "dd": -0.165
      },
      {
        "date": "2024-10-14",
        "dd": -0.1643
      },
      {
        "date": "2024-10-15",
        "dd": -0.1637
      },
      {
        "date": "2024-10-16",
        "dd": -0.1604
      },
      {
        "date": "2024-10-17",
        "dd": -0.1644
      },
      {
        "date": "2024-10-18",
        "dd": -0.1632
      },
      {
        "date": "2024-10-21",
        "dd": -0.1742
      },
      {
        "date": "2024-10-22",
        "dd": -0.1741
      },
      {
        "date": "2024-10-23",
        "dd": -0.1847
      },
      {
        "date": "2024-10-24",
        "dd": -0.1879
      },
      {
        "date": "2024-10-25",
        "dd": -0.1884
      },
      {
        "date": "2024-10-28",
        "dd": -0.1813
      },
      {
        "date": "2024-10-29",
        "dd": -0.1832
      },
      {
        "date": "2024-10-30",
        "dd": -0.1832
      },
      {
        "date": "2024-10-31",
        "dd": -0.1954
      },
      {
        "date": "2024-11-01",
        "dd": -0.1811
      },
      {
        "date": "2024-11-04",
        "dd": -0.1807
      },
      {
        "date": "2024-11-05",
        "dd": -0.168
      },
      {
        "date": "2024-11-06",
        "dd": -0.1592
      },
      {
        "date": "2024-11-07",
        "dd": -0.1511
      },
      {
        "date": "2024-11-08",
        "dd": -0.1463
      },
      {
        "date": "2024-11-11",
        "dd": -0.1528
      },
      {
        "date": "2024-11-12",
        "dd": -0.1721
      },
      {
        "date": "2024-11-13",
        "dd": -0.1753
      },
      {
        "date": "2024-11-14",
        "dd": -0.1965
      },
      {
        "date": "2024-11-15",
        "dd": -0.235
      },
      {
        "date": "2024-11-18",
        "dd": -0.237
      },
      {
        "date": "2024-11-19",
        "dd": -0.235
      },
      {
        "date": "2024-11-20",
        "dd": -0.2267
      },
      {
        "date": "2024-11-21",
        "dd": -0.2194
      },
      {
        "date": "2024-11-22",
        "dd": -0.2088
      },
      {
        "date": "2024-11-25",
        "dd": -0.1976
      },
      {
        "date": "2024-11-26",
        "dd": -0.1957
      },
      {
        "date": "2024-11-27",
        "dd": -0.1879
      },
      {
        "date": "2024-11-29",
        "dd": -0.1882
      },
      {
        "date": "2024-12-02",
        "dd": -0.1871
      },
      {
        "date": "2024-12-03",
        "dd": -0.1971
      },
      {
        "date": "2024-12-04",
        "dd": -0.1916
      },
      {
        "date": "2024-12-05",
        "dd": -0.1973
      },
      {
        "date": "2024-12-06",
        "dd": -0.1896
      },
      {
        "date": "2024-12-09",
        "dd": -0.1871
      },
      {
        "date": "2024-12-10",
        "dd": -0.1938
      },
      {
        "date": "2024-12-11",
        "dd": -0.1965
      },
      {
        "date": "2024-12-12",
        "dd": -0.2104
      },
      {
        "date": "2024-12-13",
        "dd": -0.2165
      },
      {
        "date": "2024-12-16",
        "dd": -0.2128
      },
      {
        "date": "2024-12-17",
        "dd": -0.2101
      },
      {
        "date": "2024-12-18",
        "dd": -0.2408
      },
      {
        "date": "2024-12-19",
        "dd": -0.2471
      },
      {
        "date": "2024-12-20",
        "dd": -0.2384
      },
      {
        "date": "2024-12-23",
        "dd": -0.2334
      },
      {
        "date": "2024-12-24",
        "dd": -0.2314
      },
      {
        "date": "2024-12-26",
        "dd": -0.2273
      },
      {
        "date": "2024-12-27",
        "dd": -0.2339
      },
      {
        "date": "2024-12-30",
        "dd": -0.2445
      },
      {
        "date": "2024-12-31",
        "dd": -0.2414
      },
      {
        "date": "2025-01-02",
        "dd": -0.2374
      },
      {
        "date": "2025-01-03",
        "dd": -0.2303
      },
      {
        "date": "2025-01-06",
        "dd": -0.2295
      },
      {
        "date": "2025-01-07",
        "dd": -0.2227
      },
      {
        "date": "2025-01-08",
        "dd": -0.2264
      },
      {
        "date": "2025-01-10",
        "dd": -0.2384
      },
      {
        "date": "2025-01-13",
        "dd": -0.231
      },
      {
        "date": "2025-01-14",
        "dd": -0.2451
      },
      {
        "date": "2025-01-15",
        "dd": -0.2344
      },
      {
        "date": "2025-01-16",
        "dd": -0.2371
      },
      {
        "date": "2025-01-17",
        "dd": -0.2389
      },
      {
        "date": "2025-01-21",
        "dd": -0.2191
      },
      {
        "date": "2025-01-22",
        "dd": -0.218
      },
      {
        "date": "2025-01-23",
        "dd": -0.2067
      },
      {
        "date": "2025-01-24",
        "dd": -0.2122
      },
      {
        "date": "2025-01-27",
        "dd": -0.206
      },
      {
        "date": "2025-01-28",
        "dd": -0.2073
      },
      {
        "date": "2025-01-29",
        "dd": -0.2111
      },
      {
        "date": "2025-01-30",
        "dd": -0.2032
      },
      {
        "date": "2025-01-31",
        "dd": -0.2044
      },
      {
        "date": "2025-02-03",
        "dd": -0.209
      },
      {
        "date": "2025-02-04",
        "dd": -0.2035
      },
      {
        "date": "2025-02-05",
        "dd": -0.1833
      },
      {
        "date": "2025-02-06",
        "dd": -0.1935
      },
      {
        "date": "2025-02-07",
        "dd": -0.2101
      },
      {
        "date": "2025-02-10",
        "dd": -0.2188
      },
      {
        "date": "2025-02-11",
        "dd": -0.2297
      },
      {
        "date": "2025-02-12",
        "dd": -0.2227
      },
      {
        "date": "2025-02-13",
        "dd": -0.2137
      },
      {
        "date": "2025-02-14",
        "dd": -0.2165
      },
      {
        "date": "2025-02-18",
        "dd": -0.2133
      },
      {
        "date": "2025-02-19",
        "dd": -0.2039
      },
      {
        "date": "2025-02-20",
        "dd": -0.2
      },
      {
        "date": "2025-02-21",
        "dd": -0.2029
      },
      {
        "date": "2025-02-24",
        "dd": -0.2039
      },
      {
        "date": "2025-02-25",
        "dd": -0.209
      },
      {
        "date": "2025-02-26",
        "dd": -0.2137
      },
      {
        "date": "2025-02-27",
        "dd": -0.2226
      },
      {
        "date": "2025-02-28",
        "dd": -0.2137
      },
      {
        "date": "2025-03-03",
        "dd": -0.2297
      },
      {
        "date": "2025-03-04",
        "dd": -0.2291
      },
      {
        "date": "2025-03-05",
        "dd": -0.2151
      },
      {
        "date": "2025-03-06",
        "dd": -0.2184
      },
      {
        "date": "2025-03-07",
        "dd": -0.2142
      },
      {
        "date": "2025-03-10",
        "dd": -0.2206
      },
      {
        "date": "2025-03-11",
        "dd": -0.2312
      },
      {
        "date": "2025-03-12",
        "dd": -0.2297
      },
      {
        "date": "2025-03-13",
        "dd": -0.2361
      },
      {
        "date": "2025-03-14",
        "dd": -0.23
      },
      {
        "date": "2025-03-17",
        "dd": -0.2191
      },
      {
        "date": "2025-03-18",
        "dd": -0.2299
      },
      {
        "date": "2025-03-19",
        "dd": -0.2272
      },
      {
        "date": "2025-03-20",
        "dd": -0.2377
      },
      {
        "date": "2025-03-21",
        "dd": -0.2328
      },
      {
        "date": "2025-03-24",
        "dd": -0.2229
      },
      {
        "date": "2025-03-25",
        "dd": -0.2364
      },
      {
        "date": "2025-03-26",
        "dd": -0.2469
      },
      {
        "date": "2025-03-27",
        "dd": -0.2443
      },
      {
        "date": "2025-03-28",
        "dd": -0.2517
      },
      {
        "date": "2025-03-31",
        "dd": -0.2655
      },
      {
        "date": "2025-04-01",
        "dd": -0.2853
      },
      {
        "date": "2025-04-02",
        "dd": -0.2718
      },
      {
        "date": "2025-04-03",
        "dd": -0.2891
      },
      {
        "date": "2025-04-04",
        "dd": -0.3271
      },
      {
        "date": "2025-04-07",
        "dd": -0.3326
      },
      {
        "date": "2025-04-08",
        "dd": -0.3567
      },
      {
        "date": "2025-04-09",
        "dd": -0.3187
      },
      {
        "date": "2025-04-10",
        "dd": -0.3502
      },
      {
        "date": "2025-04-11",
        "dd": -0.3283
      },
      {
        "date": "2025-04-14",
        "dd": -0.3091
      },
      {
        "date": "2025-04-15",
        "dd": -0.3117
      },
      {
        "date": "2025-04-16",
        "dd": -0.3235
      },
      {
        "date": "2025-04-17",
        "dd": -0.3207
      },
      {
        "date": "2025-04-21",
        "dd": -0.3267
      },
      {
        "date": "2025-04-22",
        "dd": -0.3084
      },
      {
        "date": "2025-04-23",
        "dd": -0.2994
      },
      {
        "date": "2025-04-24",
        "dd": -0.2867
      },
      {
        "date": "2025-04-25",
        "dd": -0.2923
      },
      {
        "date": "2025-04-28",
        "dd": -0.2843
      },
      {
        "date": "2025-04-29",
        "dd": -0.2836
      },
      {
        "date": "2025-04-30",
        "dd": -0.2731
      },
      {
        "date": "2025-05-01",
        "dd": -0.2828
      },
      {
        "date": "2025-05-02",
        "dd": -0.2729
      },
      {
        "date": "2025-05-05",
        "dd": -0.2772
      },
      {
        "date": "2025-05-06",
        "dd": -0.3189
      },
      {
        "date": "2025-05-07",
        "dd": -0.3143
      },
      {
        "date": "2025-05-08",
        "dd": -0.3155
      },
      {
        "date": "2025-05-09",
        "dd": -0.3302
      },
      {
        "date": "2025-05-12",
        "dd": -0.2991
      },
      {
        "date": "2025-05-13",
        "dd": -0.3135
      },
      {
        "date": "2025-05-14",
        "dd": -0.3285
      },
      {
        "date": "2025-05-15",
        "dd": -0.3152
      },
      {
        "date": "2025-05-16",
        "dd": -0.3042
      },
      {
        "date": "2025-05-19",
        "dd": -0.2964
      },
      {
        "date": "2025-05-20",
        "dd": -0.284
      },
      {
        "date": "2025-05-21",
        "dd": -0.3011
      },
      {
        "date": "2025-05-22",
        "dd": -0.3027
      },
      {
        "date": "2025-05-23",
        "dd": -0.3037
      },
      {
        "date": "2025-05-27",
        "dd": -0.2945
      },
      {
        "date": "2025-05-28",
        "dd": -0.2999
      },
      {
        "date": "2025-05-29",
        "dd": -0.2865
      },
      {
        "date": "2025-05-30",
        "dd": -0.301
      },
      {
        "date": "2025-06-02",
        "dd": -0.2895
      },
      {
        "date": "2025-06-03",
        "dd": -0.2831
      },
      {
        "date": "2025-06-04",
        "dd": -0.2814
      },
      {
        "date": "2025-06-05",
        "dd": -0.2818
      },
      {
        "date": "2025-06-06",
        "dd": -0.2709
      },
      {
        "date": "2025-06-09",
        "dd": -0.2673
      },
      {
        "date": "2025-06-10",
        "dd": -0.2604
      },
      {
        "date": "2025-06-11",
        "dd": -0.2657
      },
      {
        "date": "2025-06-12",
        "dd": -0.2592
      },
      {
        "date": "2025-06-13",
        "dd": -0.2649
      },
      {
        "date": "2025-06-16",
        "dd": -0.2658
      },
      {
        "date": "2025-06-17",
        "dd": -0.2803
      },
      {
        "date": "2025-06-18",
        "dd": -0.2777
      },
      {
        "date": "2025-06-20",
        "dd": -0.2792
      },
      {
        "date": "2025-06-23",
        "dd": -0.2825
      },
      {
        "date": "2025-06-24",
        "dd": -0.2683
      },
      {
        "date": "2025-06-25",
        "dd": -0.2724
      },
      {
        "date": "2025-06-26",
        "dd": -0.2706
      },
      {
        "date": "2025-06-27",
        "dd": -0.2737
      },
      {
        "date": "2025-06-30",
        "dd": -0.2735
      },
      {
        "date": "2025-07-01",
        "dd": -0.267
      },
      {
        "date": "2025-07-02",
        "dd": -0.256
      },
      {
        "date": "2025-07-03",
        "dd": -0.2534
      },
      {
        "date": "2025-07-07",
        "dd": -0.2642
      },
      {
        "date": "2025-07-08",
        "dd": -0.2573
      },
      {
        "date": "2025-07-09",
        "dd": -0.2403
      },
      {
        "date": "2025-07-10",
        "dd": -0.2324
      },
      {
        "date": "2025-07-11",
        "dd": -0.2443
      },
      {
        "date": "2025-07-14",
        "dd": -0.2426
      },
      {
        "date": "2025-07-15",
        "dd": -0.2589
      },
      {
        "date": "2025-07-16",
        "dd": -0.2466
      },
      {
        "date": "2025-07-17",
        "dd": -0.2434
      },
      {
        "date": "2025-07-18",
        "dd": -0.255
      },
      {
        "date": "2025-07-21",
        "dd": -0.2584
      },
      {
        "date": "2025-07-22",
        "dd": -0.2371
      },
      {
        "date": "2025-07-23",
        "dd": -0.2223
      },
      {
        "date": "2025-07-24",
        "dd": -0.2222
      },
      {
        "date": "2025-07-25",
        "dd": -0.2218
      },
      {
        "date": "2025-07-28",
        "dd": -0.2298
      },
      {
        "date": "2025-07-29",
        "dd": -0.2312
      },
      {
        "date": "2025-07-30",
        "dd": -0.2322
      },
      {
        "date": "2025-07-31",
        "dd": -0.2376
      },
      {
        "date": "2025-08-01",
        "dd": -0.236
      },
      {
        "date": "2025-08-04",
        "dd": -0.2226
      },
      {
        "date": "2025-08-05",
        "dd": -0.2338
      },
      {
        "date": "2025-08-06",
        "dd": -0.2449
      },
      {
        "date": "2025-08-07",
        "dd": -0.2463
      },
      {
        "date": "2025-08-08",
        "dd": -0.2417
      },
      {
        "date": "2025-08-11",
        "dd": -0.2434
      },
      {
        "date": "2025-08-12",
        "dd": -0.2304
      },
      {
        "date": "2025-08-13",
        "dd": -0.2126
      },
      {
        "date": "2025-08-14",
        "dd": -0.2117
      },
      {
        "date": "2025-08-15",
        "dd": -0.2031
      },
      {
        "date": "2025-08-18",
        "dd": -0.2053
      },
      {
        "date": "2025-08-19",
        "dd": -0.2081
      },
      {
        "date": "2025-08-20",
        "dd": -0.2051
      },
      {
        "date": "2025-08-21",
        "dd": -0.2031
      },
      {
        "date": "2025-08-22",
        "dd": -0.1969
      },
      {
        "date": "2025-08-25",
        "dd": -0.2128
      },
      {
        "date": "2025-08-26",
        "dd": -0.2048
      },
      {
        "date": "2025-08-27",
        "dd": -0.2041
      },
      {
        "date": "2025-08-28",
        "dd": -0.2063
      },
      {
        "date": "2025-08-29",
        "dd": -0.2062
      },
      {
        "date": "2025-09-02",
        "dd": -0.1936
      },
      {
        "date": "2025-09-03",
        "dd": -0.1939
      },
      {
        "date": "2025-09-04",
        "dd": -0.194
      },
      {
        "date": "2025-09-05",
        "dd": -0.1781
      },
      {
        "date": "2025-09-08",
        "dd": -0.1833
      },
      {
        "date": "2025-09-09",
        "dd": -0.1791
      },
      {
        "date": "2025-09-10",
        "dd": -0.1922
      },
      {
        "date": "2025-09-11",
        "dd": -0.1742
      },
      {
        "date": "2025-09-12",
        "dd": -0.1904
      },
      {
        "date": "2025-09-15",
        "dd": -0.1918
      },
      {
        "date": "2025-09-16",
        "dd": -0.1901
      },
      {
        "date": "2025-09-17",
        "dd": -0.1898
      },
      {
        "date": "2025-09-18",
        "dd": -0.1746
      },
      {
        "date": "2025-09-19",
        "dd": -0.1799
      },
      {
        "date": "2025-09-22",
        "dd": -0.1759
      },
      {
        "date": "2025-09-23",
        "dd": -0.1812
      },
      {
        "date": "2025-09-24",
        "dd": -0.1861
      },
      {
        "date": "2025-09-25",
        "dd": -0.2008
      },
      {
        "date": "2025-09-26",
        "dd": -0.19
      },
      {
        "date": "2025-09-29",
        "dd": -0.1817
      },
      {
        "date": "2025-09-30",
        "dd": -0.1704
      },
      {
        "date": "2025-10-01",
        "dd": -0.1466
      },
      {
        "date": "2025-10-02",
        "dd": -0.1402
      },
      {
        "date": "2025-10-03",
        "dd": -0.1323
      },
      {
        "date": "2025-10-06",
        "dd": -0.1351
      },
      {
        "date": "2025-10-07",
        "dd": -0.1353
      },
      {
        "date": "2025-10-08",
        "dd": -0.1266
      },
      {
        "date": "2025-10-09",
        "dd": -0.1263
      },
      {
        "date": "2025-10-10",
        "dd": -0.1383
      },
      {
        "date": "2025-10-13",
        "dd": -0.1326
      },
      {
        "date": "2025-10-14",
        "dd": -0.1305
      },
      {
        "date": "2025-10-15",
        "dd": -0.1186
      },
      {
        "date": "2025-10-16",
        "dd": -0.1184
      },
      {
        "date": "2025-10-17",
        "dd": -0.114
      },
      {
        "date": "2025-10-20",
        "dd": -0.1007
      },
      {
        "date": "2025-10-21",
        "dd": -0.1034
      },
      {
        "date": "2025-10-22",
        "dd": -0.1155
      },
      {
        "date": "2025-10-23",
        "dd": -0.1117
      },
      {
        "date": "2025-10-24",
        "dd": -0.1084
      },
      {
        "date": "2025-10-27",
        "dd": -0.0972
      },
      {
        "date": "2025-10-28",
        "dd": -0.094
      },
      {
        "date": "2025-10-29",
        "dd": -0.098
      },
      {
        "date": "2025-10-30",
        "dd": -0.096
      },
      {
        "date": "2025-10-31",
        "dd": -0.0841
      },
      {
        "date": "2025-11-03",
        "dd": -0.0952
      },
      {
        "date": "2025-11-04",
        "dd": -0.1031
      },
      {
        "date": "2025-11-05",
        "dd": -0.0903
      },
      {
        "date": "2025-11-06",
        "dd": -0.0896
      },
      {
        "date": "2025-11-07",
        "dd": -0.0937
      },
      {
        "date": "2025-11-10",
        "dd": -0.0832
      },
      {
        "date": "2025-11-11",
        "dd": -0.0568
      },
      {
        "date": "2025-11-12",
        "dd": -0.0521
      },
      {
        "date": "2025-11-13",
        "dd": -0.0615
      },
      {
        "date": "2025-11-14",
        "dd": -0.0565
      },
      {
        "date": "2025-11-17",
        "dd": -0.0504
      },
      {
        "date": "2025-11-18",
        "dd": -0.0434
      },
      {
        "date": "2025-11-19",
        "dd": -0.0506
      },
      {
        "date": "2025-11-20",
        "dd": -0.0562
      },
      {
        "date": "2025-11-21",
        "dd": -0.0374
      },
      {
        "date": "2025-11-24",
        "dd": -0.0248
      },
      {
        "date": "2025-11-25",
        "dd": -0.0097
      },
      {
        "date": "2025-11-26",
        "dd": -0.0021
      },
      {
        "date": "2025-11-28",
        "dd": -0.0011
      },
      {
        "date": "2025-12-01",
        "dd": -0.0225
      },
      {
        "date": "2025-12-02",
        "dd": -0.0276
      },
      {
        "date": "2025-12-03",
        "dd": -0.0103
      },
      {
        "date": "2025-12-04",
        "dd": -0.011
      },
      {
        "date": "2025-12-05",
        "dd": -0.0164
      },
      {
        "date": "2025-12-08",
        "dd": -0.0234
      },
      {
        "date": "2025-12-09",
        "dd": -0.0398
      },
      {
        "date": "2025-12-10",
        "dd": -0.0293
      },
      {
        "date": "2025-12-11",
        "dd": -0.0215
      },
      {
        "date": "2025-12-12",
        "dd": -0.0264
      },
      {
        "date": "2025-12-15",
        "dd": -0.0267
      },
      {
        "date": "2025-12-16",
        "dd": -0.0329
      },
      {
        "date": "2025-12-17",
        "dd": -0.0363
      },
      {
        "date": "2025-12-18",
        "dd": -0.044
      },
      {
        "date": "2025-12-19",
        "dd": -0.0209
      },
      {
        "date": "2025-12-22",
        "dd": -0.0061
      },
      {
        "date": "2025-12-23",
        "dd": -0.01
      },
      {
        "date": "2025-12-24",
        "dd": -0.0034
      },
      {
        "date": "2025-12-26",
        "dd": -0.0104
      },
      {
        "date": "2025-12-29",
        "dd": -0.0177
      },
      {
        "date": "2025-12-30",
        "dd": -0.0284
      },
      {
        "date": "2025-12-31",
        "dd": -0.0291
      },
      {
        "date": "2026-01-02",
        "dd": -0.0278
      },
      {
        "date": "2026-01-05",
        "dd": -0.0374
      },
      {
        "date": "2026-01-06",
        "dd": -0.0149
      },
      {
        "date": "2026-01-07",
        "dd": 0.0
      },
      {
        "date": "2026-01-08",
        "dd": -0.0253
      },
      {
        "date": "2026-01-09",
        "dd": -0.0246
      },
      {
        "date": "2026-01-12",
        "dd": -0.0302
      },
      {
        "date": "2026-01-13",
        "dd": -0.0307
      },
      {
        "date": "2026-01-14",
        "dd": -0.0221
      },
      {
        "date": "2026-01-15",
        "dd": -0.035
      },
      {
        "date": "2026-01-16",
        "dd": -0.0384
      },
      {
        "date": "2026-01-20",
        "dd": -0.0341
      },
      {
        "date": "2026-01-21",
        "dd": -0.0089
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.013
      },
      {
        "date": "2026-01-26",
        "dd": -0.0101
      },
      {
        "date": "2026-01-27",
        "dd": -0.0042
      },
      {
        "date": "2026-01-28",
        "dd": -0.0203
      },
      {
        "date": "2026-01-29",
        "dd": -0.0191
      },
      {
        "date": "2026-01-30",
        "dd": -0.0293
      },
      {
        "date": "2026-02-02",
        "dd": -0.0197
      },
      {
        "date": "2026-02-03",
        "dd": -0.0216
      },
      {
        "date": "2026-02-04",
        "dd": -0.0202
      },
      {
        "date": "2026-02-05",
        "dd": -0.0428
      },
      {
        "date": "2026-02-06",
        "dd": -0.015
      },
      {
        "date": "2026-02-09",
        "dd": -0.0184
      },
      {
        "date": "2026-02-10",
        "dd": -0.0314
      },
      {
        "date": "2026-02-11",
        "dd": -0.0278
      },
      {
        "date": "2026-02-12",
        "dd": -0.0394
      },
      {
        "date": "2026-02-13",
        "dd": -0.0289
      },
      {
        "date": "2026-02-17",
        "dd": -0.0204
      },
      {
        "date": "2026-02-18",
        "dd": -0.0162
      },
      {
        "date": "2026-02-19",
        "dd": -0.0147
      },
      {
        "date": "2026-02-20",
        "dd": -0.0183
      },
      {
        "date": "2026-02-23",
        "dd": -0.0143
      },
      {
        "date": "2026-02-24",
        "dd": -0.0072
      },
      {
        "date": "2026-02-25",
        "dd": -0.0132
      },
      {
        "date": "2026-02-26",
        "dd": -0.0212
      },
      {
        "date": "2026-02-27",
        "dd": -0.0128
      },
      {
        "date": "2026-03-02",
        "dd": -0.0209
      },
      {
        "date": "2026-03-03",
        "dd": -0.0424
      },
      {
        "date": "2026-03-04",
        "dd": -0.0263
      },
      {
        "date": "2026-03-05",
        "dd": -0.0505
      },
      {
        "date": "2026-03-06",
        "dd": -0.0567
      },
      {
        "date": "2026-03-09",
        "dd": -0.0357
      },
      {
        "date": "2026-03-10",
        "dd": -0.0302
      },
      {
        "date": "2026-03-11",
        "dd": -0.0381
      },
      {
        "date": "2026-03-12",
        "dd": -0.0642
      },
      {
        "date": "2026-03-13",
        "dd": -0.0683
      },
      {
        "date": "2026-03-16",
        "dd": -0.0591
      },
      {
        "date": "2026-03-17",
        "dd": -0.0583
      },
      {
        "date": "2026-03-18",
        "dd": -0.0773
      },
      {
        "date": "2026-03-19",
        "dd": -0.0735
      },
      {
        "date": "2026-03-20",
        "dd": -0.0893
      },
      {
        "date": "2026-03-23",
        "dd": -0.0835
      },
      {
        "date": "2026-03-24",
        "dd": -0.0894
      },
      {
        "date": "2026-03-25",
        "dd": -0.0663
      },
      {
        "date": "2026-03-26",
        "dd": -0.069
      },
      {
        "date": "2026-03-27",
        "dd": -0.0963
      },
      {
        "date": "2026-03-30",
        "dd": -0.0882
      },
      {
        "date": "2026-03-31",
        "dd": -0.0488
      },
      {
        "date": "2026-04-01",
        "dd": -0.0416
      },
      {
        "date": "2026-04-02",
        "dd": -0.0455
      },
      {
        "date": "2026-04-06",
        "dd": -0.0489
      },
      {
        "date": "2026-04-07",
        "dd": -0.0508
      },
      {
        "date": "2026-04-08",
        "dd": -0.0318
      },
      {
        "date": "2026-04-09",
        "dd": -0.0301
      },
      {
        "date": "2026-04-10",
        "dd": -0.0459
      },
      {
        "date": "2026-04-13",
        "dd": -0.03
      },
      {
        "date": "2026-04-14",
        "dd": -0.0094
      },
      {
        "date": "2026-04-15",
        "dd": -0.0086
      },
      {
        "date": "2026-04-16",
        "dd": -0.0191
      },
      {
        "date": "2026-04-17",
        "dd": -0.0048
      },
      {
        "date": "2026-04-20",
        "dd": -0.0099
      },
      {
        "date": "2026-04-21",
        "dd": -0.0198
      },
      {
        "date": "2026-04-22",
        "dd": -0.0177
      },
      {
        "date": "2026-04-23",
        "dd": -0.0337
      },
      {
        "date": "2026-04-24",
        "dd": -0.0435
      },
      {
        "date": "2026-04-27",
        "dd": -0.0478
      },
      {
        "date": "2026-04-28",
        "dd": -0.0546
      },
      {
        "date": "2026-04-29",
        "dd": -0.0683
      },
      {
        "date": "2026-04-30",
        "dd": -0.0497
      },
      {
        "date": "2026-05-01",
        "dd": -0.0577
      },
      {
        "date": "2026-05-04",
        "dd": -0.0414
      },
      {
        "date": "2026-05-05",
        "dd": -0.0404
      },
      {
        "date": "2026-05-06",
        "dd": -0.0205
      },
      {
        "date": "2026-05-07",
        "dd": -0.0417
      },
      {
        "date": "2026-05-08",
        "dd": -0.0426
      },
      {
        "date": "2026-05-11",
        "dd": -0.0423
      },
      {
        "date": "2026-05-12",
        "dd": -0.0295
      },
      {
        "date": "2026-05-13",
        "dd": -0.0274
      },
      {
        "date": "2026-05-14",
        "dd": -0.0348
      },
      {
        "date": "2026-05-15",
        "dd": -0.0602
      },
      {
        "date": "2026-05-18",
        "dd": -0.0759
      },
      {
        "date": "2026-05-19",
        "dd": -0.075
      },
      {
        "date": "2026-05-20",
        "dd": -0.0541
      },
      {
        "date": "2026-05-21",
        "dd": -0.0476
      },
      {
        "date": "2026-05-22",
        "dd": -0.0491
      },
      {
        "date": "2026-05-26",
        "dd": -0.0456
      },
      {
        "date": "2026-05-27",
        "dd": -0.043
      },
      {
        "date": "2026-05-28",
        "dd": -0.0297
      },
      {
        "date": "2026-05-29",
        "dd": -0.03
      },
      {
        "date": "2026-06-01",
        "dd": -0.0459
      },
      {
        "date": "2026-06-02",
        "dd": -0.0746
      },
      {
        "date": "2026-06-03",
        "dd": -0.0564
      },
      {
        "date": "2026-06-04",
        "dd": -0.0343
      },
      {
        "date": "2026-06-05",
        "dd": -0.0511
      },
      {
        "date": "2026-06-08",
        "dd": -0.0597
      },
      {
        "date": "2026-06-09",
        "dd": -0.0459
      },
      {
        "date": "2026-06-10",
        "dd": -0.0652
      },
      {
        "date": "2026-06-11",
        "dd": -0.0395
      },
      {
        "date": "2026-06-12",
        "dd": -0.0386
      },
      {
        "date": "2026-06-15",
        "dd": -0.0299
      },
      {
        "date": "2026-06-16",
        "dd": -0.0341
      },
      {
        "date": "2026-06-17",
        "dd": -0.0228
      },
      {
        "date": "2026-06-18",
        "dd": -0.0217
      },
      {
        "date": "2026-06-22",
        "dd": -0.0027
      },
      {
        "date": "2026-06-23",
        "dd": 0.0
      },
      {
        "date": "2026-06-24",
        "dd": 0.0
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": 0.0
      },
      {
        "date": "2026-06-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-01",
        "dd": -0.0004
      },
      {
        "date": "2026-07-02",
        "dd": 0.0
      },
      {
        "date": "2026-07-06",
        "dd": -0.002
      },
      {
        "date": "2026-07-07",
        "dd": 0.0
      },
      {
        "date": "2026-07-08",
        "dd": -0.0095
      },
      {
        "date": "2026-07-09",
        "dd": -0.0045
      },
      {
        "date": "2026-07-10",
        "dd": -0.0311
      },
      {
        "date": "2026-07-13",
        "dd": -0.0438
      },
      {
        "date": "2026-07-14",
        "dd": -0.0482
      },
      {
        "date": "2026-07-15",
        "dd": -0.042
      },
      {
        "date": "2026-07-16",
        "dd": -0.044
      },
      {
        "date": "2026-07-17",
        "dd": -0.0427
      },
      {
        "date": "2026-07-20",
        "dd": -0.059
      },
      {
        "date": "2026-07-21",
        "dd": -0.045
      },
      {
        "date": "2026-07-22",
        "dd": -0.0567
      },
      {
        "date": "2026-07-23",
        "dd": -0.0467
      },
      {
        "date": "2026-07-24",
        "dd": -0.0509
      },
      {
        "date": "2026-07-27",
        "dd": -0.0499
      },
      {
        "date": "2026-07-28",
        "dd": -0.0389
      },
      {
        "date": "2026-07-29",
        "dd": -0.0489
      },
      {
        "date": "2026-07-30",
        "dd": -0.0417
      },
      {
        "date": "2026-07-31",
        "dd": -0.0596
      },
      {
        "date": "2026-08-03",
        "dd": -0.0621
      },
      {
        "date": "2026-08-04",
        "dd": -0.0408
      },
      {
        "date": "2026-08-05",
        "dd": -0.0324
      },
      {
        "date": "2026-08-06",
        "dd": -0.0265
      },
      {
        "date": "2026-08-07",
        "dd": -0.0026
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": -0.0014
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": -0.0089
      },
      {
        "date": "2026-08-14",
        "dd": -0.0123
      },
      {
        "date": "2026-08-17",
        "dd": 0.0
      },
      {
        "date": "2026-08-18",
        "dd": 0.0
      },
      {
        "date": "2026-08-19",
        "dd": 0.0
      },
      {
        "date": "2026-08-20",
        "dd": -0.0283
      },
      {
        "date": "2026-08-21",
        "dd": -0.0157
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}