{
  "ticker": "IEF",
  "name": "iShares 7-10 Year Treasury Bond ETF",
  "short_name": "iShares 7-10 Year Treasury Bond",
  "category": "Long Government",
  "fund_family": "iShares",
  "description": "The underlying index consists of publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to seven years and less than ten years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve System (the \u201cFed\u201d). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index.",
  "price": 91.80000305175781,
  "previous_close": 91.86,
  "fifty_two_week_low": 88.64,
  "fifty_two_week_high": 98.05,
  "aum": 43529359360,
  "expense_ratio": 0.0015,
  "dividend_yield": 0.0405,
  "pe_ratio": null,
  "avg_volume_3m": 10070895.0,
  "inception_date": "2002-07-22",
  "inception_note": null,
  "pb_ratio": 0.7835573,
  "eps_ttm": -4.267,
  "holdings_count": null,
  "sector_weightings": [],
  "top_holdings": [
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 4.63 2035-02-15",
      "weight": 0.0885
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 4.25 2034-11-15",
      "weight": 0.0883
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 4.25 2035-05-15",
      "weight": 0.0877
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 4.0 2035-11-15",
      "weight": 0.08710000000000001
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE (OLD) - 4.38 2036-05-15",
      "weight": 0.087
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE (2OLD) - 4.13 2036-02-15",
      "weight": 0.0868
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 4.38 2034-05-15",
      "weight": 0.0851
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 4.0 2034-02-15",
      "weight": 0.0842
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 4.25 2035-08-15",
      "weight": 0.08349999999999999
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 3.88 2034-08-15",
      "weight": 0.08039999999999999
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 97.99
    },
    {
      "date": "2021-11-22",
      "close": 97.86
    },
    {
      "date": "2021-11-29",
      "close": 98.8
    },
    {
      "date": "2021-12-06",
      "close": 99.45
    },
    {
      "date": "2021-12-13",
      "close": 99.54
    },
    {
      "date": "2021-12-20",
      "close": 99.65
    },
    {
      "date": "2021-12-27",
      "close": 99.18
    },
    {
      "date": "2022-01-03",
      "close": 97.95
    },
    {
      "date": "2022-01-10",
      "close": 96.9
    },
    {
      "date": "2022-01-17",
      "close": 96.79
    },
    {
      "date": "2022-01-24",
      "close": 96.97
    },
    {
      "date": "2022-01-31",
      "close": 96.78
    },
    {
      "date": "2022-02-07",
      "close": 95.72
    },
    {
      "date": "2022-02-14",
      "close": 94.98
    },
    {
      "date": "2022-02-21",
      "close": 95.71
    },
    {
      "date": "2022-02-28",
      "close": 96.49
    },
    {
      "date": "2022-03-07",
      "close": 96.92
    },
    {
      "date": "2022-03-14",
      "close": 94.02
    },
    {
      "date": "2022-03-21",
      "close": 92.72
    },
    {
      "date": "2022-03-28",
      "close": 91.58
    },
    {
      "date": "2022-04-04",
      "close": 91.9
    },
    {
      "date": "2022-04-11",
      "close": 89.38
    },
    {
      "date": "2022-04-18",
      "close": 88.94
    },
    {
      "date": "2022-04-25",
      "close": 89.16
    },
    {
      "date": "2022-05-02",
      "close": 87.99
    },
    {
      "date": "2022-05-09",
      "close": 87.92
    },
    {
      "date": "2022-05-16",
      "close": 88.96
    },
    {
      "date": "2022-05-23",
      "close": 89.11
    },
    {
      "date": "2022-05-30",
      "close": 90.14
    },
    {
      "date": "2022-06-06",
      "close": 87.99
    },
    {
      "date": "2022-06-13",
      "close": 85.53
    },
    {
      "date": "2022-06-20",
      "close": 86.62
    },
    {
      "date": "2022-06-27",
      "close": 86.94
    },
    {
      "date": "2022-07-04",
      "close": 89.38
    },
    {
      "date": "2022-07-11",
      "close": 88.56
    },
    {
      "date": "2022-07-18",
      "close": 88.7
    },
    {
      "date": "2022-07-25",
      "close": 89.91
    },
    {
      "date": "2022-08-01",
      "close": 91.58
    },
    {
      "date": "2022-08-08",
      "close": 90.36
    },
    {
      "date": "2022-08-15",
      "close": 90.19
    },
    {
      "date": "2022-08-22",
      "close": 88.49
    },
    {
      "date": "2022-08-29",
      "close": 87.93
    },
    {
      "date": "2022-09-05",
      "close": 87.33
    },
    {
      "date": "2022-09-12",
      "close": 86.4
    },
    {
      "date": "2022-09-19",
      "close": 85.49
    },
    {
      "date": "2022-09-26",
      "close": 82.72
    },
    {
      "date": "2022-10-03",
      "close": 84.39
    },
    {
      "date": "2022-10-10",
      "close": 82.4
    },
    {
      "date": "2022-10-17",
      "close": 82.16
    },
    {
      "date": "2022-10-24",
      "close": 80.97
    },
    {
      "date": "2022-10-31",
      "close": 82.18
    },
    {
      "date": "2022-11-07",
      "close": 81.21
    },
    {
      "date": "2022-11-14",
      "close": 83.49
    },
    {
      "date": "2022-11-21",
      "close": 83.81
    },
    {
      "date": "2022-11-28",
      "close": 84.75
    },
    {
      "date": "2022-12-05",
      "close": 85.38
    },
    {
      "date": "2022-12-12",
      "close": 85.41
    },
    {
      "date": "2022-12-19",
      "close": 85.66
    },
    {
      "date": "2022-12-26",
      "close": 84.73
    },
    {
      "date": "2023-01-02",
      "close": 83.89
    },
    {
      "date": "2023-01-09",
      "close": 86.38
    },
    {
      "date": "2023-01-16",
      "close": 86.7
    },
    {
      "date": "2023-01-23",
      "close": 86.57
    },
    {
      "date": "2023-01-30",
      "close": 86.45
    },
    {
      "date": "2023-02-06",
      "close": 85.79
    },
    {
      "date": "2023-02-13",
      "close": 85.3
    },
    {
      "date": "2023-02-20",
      "close": 84.62
    },
    {
      "date": "2023-02-27",
      "close": 83.92
    },
    {
      "date": "2023-03-06",
      "close": 83.55
    },
    {
      "date": "2023-03-13",
      "close": 86.64
    },
    {
      "date": "2023-03-20",
      "close": 86.95
    },
    {
      "date": "2023-03-27",
      "close": 86.77
    },
    {
      "date": "2023-04-03",
      "close": 87.59
    },
    {
      "date": "2023-04-10",
      "close": 87.67
    },
    {
      "date": "2023-04-17",
      "close": 86.62
    },
    {
      "date": "2023-04-24",
      "close": 87.29
    },
    {
      "date": "2023-05-01",
      "close": 86.85
    },
    {
      "date": "2023-05-08",
      "close": 87.52
    },
    {
      "date": "2023-05-15",
      "close": 87.67
    },
    {
      "date": "2023-05-22",
      "close": 86.08
    },
    {
      "date": "2023-05-29",
      "close": 85.62
    },
    {
      "date": "2023-06-05",
      "close": 86.14
    },
    {
      "date": "2023-06-12",
      "close": 85.98
    },
    {
      "date": "2023-06-19",
      "close": 85.77
    },
    {
      "date": "2023-06-26",
      "close": 86.19
    },
    {
      "date": "2023-07-03",
      "close": 85.16
    },
    {
      "date": "2023-07-10",
      "close": 84.39
    },
    {
      "date": "2023-07-17",
      "close": 85.82
    },
    {
      "date": "2023-07-24",
      "close": 85.39
    },
    {
      "date": "2023-07-31",
      "close": 84.98
    },
    {
      "date": "2023-08-07",
      "close": 84.37
    },
    {
      "date": "2023-08-14",
      "close": 83.63
    },
    {
      "date": "2023-08-21",
      "close": 82.77
    },
    {
      "date": "2023-08-28",
      "close": 83.6
    },
    {
      "date": "2023-09-04",
      "close": 83.84
    },
    {
      "date": "2023-09-11",
      "close": 83.28
    },
    {
      "date": "2023-09-18",
      "close": 83.13
    },
    {
      "date": "2023-09-25",
      "close": 81.86
    },
    {
      "date": "2023-10-02",
      "close": 81.04
    },
    {
      "date": "2023-10-09",
      "close": 81.59
    },
    {
      "date": "2023-10-16",
      "close": 81.13
    },
    {
      "date": "2023-10-23",
      "close": 80.4
    },
    {
      "date": "2023-10-30",
      "close": 80.3
    },
    {
      "date": "2023-11-06",
      "close": 81.71
    },
    {
      "date": "2023-11-13",
      "close": 81.74
    },
    {
      "date": "2023-11-20",
      "close": 83.11
    },
    {
      "date": "2023-11-27",
      "close": 83.39
    },
    {
      "date": "2023-12-04",
      "close": 84.22
    },
    {
      "date": "2023-12-11",
      "close": 84.5
    },
    {
      "date": "2023-12-18",
      "close": 86.39
    },
    {
      "date": "2023-12-25",
      "close": 86.76
    },
    {
      "date": "2024-01-01",
      "close": 86.94
    },
    {
      "date": "2024-01-08",
      "close": 86.28
    },
    {
      "date": "2024-01-15",
      "close": 86.8
    },
    {
      "date": "2024-01-22",
      "close": 85.9
    },
    {
      "date": "2024-01-29",
      "close": 86.17
    },
    {
      "date": "2024-02-05",
      "close": 85.56
    },
    {
      "date": "2024-02-12",
      "close": 85.52
    },
    {
      "date": "2024-02-19",
      "close": 84.76
    },
    {
      "date": "2024-02-26",
      "close": 84.9
    },
    {
      "date": "2024-03-04",
      "close": 85.39
    },
    {
      "date": "2024-03-11",
      "close": 86.23
    },
    {
      "date": "2024-03-18",
      "close": 84.8
    },
    {
      "date": "2024-03-25",
      "close": 85.45
    },
    {
      "date": "2024-04-01",
      "close": 85.04
    },
    {
      "date": "2024-04-08",
      "close": 84.5
    },
    {
      "date": "2024-04-15",
      "close": 83.4
    },
    {
      "date": "2024-04-22",
      "close": 83.42
    },
    {
      "date": "2024-04-29",
      "close": 83.52
    },
    {
      "date": "2024-05-06",
      "close": 84.39
    },
    {
      "date": "2024-05-13",
      "close": 84.46
    },
    {
      "date": "2024-05-20",
      "close": 84.78
    },
    {
      "date": "2024-05-27",
      "close": 84.7
    },
    {
      "date": "2024-06-03",
      "close": 85.18
    },
    {
      "date": "2024-06-10",
      "close": 84.84
    },
    {
      "date": "2024-06-17",
      "close": 86.13
    },
    {
      "date": "2024-06-24",
      "close": 86.37
    },
    {
      "date": "2024-07-01",
      "close": 85.02
    },
    {
      "date": "2024-07-08",
      "close": 86.42
    },
    {
      "date": "2024-07-15",
      "close": 86.84
    },
    {
      "date": "2024-07-22",
      "close": 86.69
    },
    {
      "date": "2024-07-29",
      "close": 87.31
    },
    {
      "date": "2024-08-05",
      "close": 89.98
    },
    {
      "date": "2024-08-12",
      "close": 89.2
    },
    {
      "date": "2024-08-19",
      "close": 89.45
    },
    {
      "date": "2024-08-26",
      "close": 89.88
    },
    {
      "date": "2024-09-02",
      "close": 89.33
    },
    {
      "date": "2024-09-09",
      "close": 90.91
    },
    {
      "date": "2024-09-16",
      "close": 91.5
    },
    {
      "date": "2024-09-23",
      "close": 90.78
    },
    {
      "date": "2024-09-30",
      "close": 90.56
    },
    {
      "date": "2024-10-07",
      "close": 88.98
    },
    {
      "date": "2024-10-14",
      "close": 88.58
    },
    {
      "date": "2024-10-21",
      "close": 88.12
    },
    {
      "date": "2024-10-28",
      "close": 87.63
    },
    {
      "date": "2024-11-04",
      "close": 87.44
    },
    {
      "date": "2024-11-11",
      "close": 87.23
    },
    {
      "date": "2024-11-12",
      "close": 86.68
    },
    {
      "date": "2024-11-13",
      "close": 86.62
    },
    {
      "date": "2024-11-14",
      "close": 86.61
    },
    {
      "date": "2024-11-15",
      "close": 86.65
    },
    {
      "date": "2024-11-18",
      "close": 86.85
    },
    {
      "date": "2024-11-19",
      "close": 87.03
    },
    {
      "date": "2024-11-20",
      "close": 86.9
    },
    {
      "date": "2024-11-21",
      "close": 86.86
    },
    {
      "date": "2024-11-22",
      "close": 86.91
    },
    {
      "date": "2024-11-25",
      "close": 87.85
    },
    {
      "date": "2024-11-26",
      "close": 87.66
    },
    {
      "date": "2024-11-27",
      "close": 88.02
    },
    {
      "date": "2024-11-29",
      "close": 88.39
    },
    {
      "date": "2024-12-02",
      "close": 88.38
    },
    {
      "date": "2024-12-03",
      "close": 88.13
    },
    {
      "date": "2024-12-04",
      "close": 88.46
    },
    {
      "date": "2024-12-05",
      "close": 88.45
    },
    {
      "date": "2024-12-06",
      "close": 88.73
    },
    {
      "date": "2024-12-09",
      "close": 88.43
    },
    {
      "date": "2024-12-10",
      "close": 88.27
    },
    {
      "date": "2024-12-11",
      "close": 88.01
    },
    {
      "date": "2024-12-12",
      "close": 87.67
    },
    {
      "date": "2024-12-13",
      "close": 87.26
    },
    {
      "date": "2024-12-16",
      "close": 87.29
    },
    {
      "date": "2024-12-17",
      "close": 87.29
    },
    {
      "date": "2024-12-18",
      "close": 86.62
    },
    {
      "date": "2024-12-19",
      "close": 86.22
    },
    {
      "date": "2024-12-20",
      "close": 86.54
    },
    {
      "date": "2024-12-23",
      "close": 86.16
    },
    {
      "date": "2024-12-24",
      "close": 86.2
    },
    {
      "date": "2024-12-26",
      "close": 86.27
    },
    {
      "date": "2024-12-27",
      "close": 86.05
    },
    {
      "date": "2024-12-30",
      "close": 86.55
    },
    {
      "date": "2024-12-31",
      "close": 86.39
    },
    {
      "date": "2025-01-02",
      "close": 86.44
    },
    {
      "date": "2025-01-03",
      "close": 86.3
    },
    {
      "date": "2025-01-06",
      "close": 86.21
    },
    {
      "date": "2025-01-07",
      "close": 85.82
    },
    {
      "date": "2025-01-08",
      "close": 85.97
    },
    {
      "date": "2025-01-10",
      "close": 85.34
    },
    {
      "date": "2025-01-13",
      "close": 85.19
    },
    {
      "date": "2025-01-14",
      "close": 85.22
    },
    {
      "date": "2025-01-15",
      "close": 86.12
    },
    {
      "date": "2025-01-16",
      "close": 86.33
    },
    {
      "date": "2025-01-17",
      "close": 86.39
    },
    {
      "date": "2025-01-21",
      "close": 86.68
    },
    {
      "date": "2025-01-22",
      "close": 86.46
    },
    {
      "date": "2025-01-23",
      "close": 86.23
    },
    {
      "date": "2025-01-24",
      "close": 86.41
    },
    {
      "date": "2025-01-27",
      "close": 86.97
    },
    {
      "date": "2025-01-28",
      "close": 86.98
    },
    {
      "date": "2025-01-29",
      "close": 86.88
    },
    {
      "date": "2025-01-30",
      "close": 87.06
    },
    {
      "date": "2025-01-31",
      "close": 86.92
    },
    {
      "date": "2025-02-03",
      "close": 86.99
    },
    {
      "date": "2025-02-04",
      "close": 87.2
    },
    {
      "date": "2025-02-05",
      "close": 87.71
    },
    {
      "date": "2025-02-06",
      "close": 87.6
    },
    {
      "date": "2025-02-07",
      "close": 87.31
    },
    {
      "date": "2025-02-10",
      "close": 87.29
    },
    {
      "date": "2025-02-11",
      "close": 87.07
    },
    {
      "date": "2025-02-12",
      "close": 86.47
    },
    {
      "date": "2025-02-13",
      "close": 87.12
    },
    {
      "date": "2025-02-14",
      "close": 87.48
    },
    {
      "date": "2025-02-18",
      "close": 87.01
    },
    {
      "date": "2025-02-19",
      "close": 87.15
    },
    {
      "date": "2025-02-20",
      "close": 87.33
    },
    {
      "date": "2025-02-21",
      "close": 87.85
    },
    {
      "date": "2025-02-24",
      "close": 88.04
    },
    {
      "date": "2025-02-25",
      "close": 88.73
    },
    {
      "date": "2025-02-26",
      "close": 88.97
    },
    {
      "date": "2025-02-27",
      "close": 88.87
    },
    {
      "date": "2025-02-28",
      "close": 89.36
    },
    {
      "date": "2025-03-03",
      "close": 89.68
    },
    {
      "date": "2025-03-04",
      "close": 89.4
    },
    {
      "date": "2025-03-05",
      "close": 88.9
    },
    {
      "date": "2025-03-06",
      "close": 88.85
    },
    {
      "date": "2025-03-07",
      "close": 88.74
    },
    {
      "date": "2025-03-10",
      "close": 89.36
    },
    {
      "date": "2025-03-11",
      "close": 89.04
    },
    {
      "date": "2025-03-12",
      "close": 88.78
    },
    {
      "date": "2025-03-13",
      "close": 89.14
    },
    {
      "date": "2025-03-14",
      "close": 88.83
    },
    {
      "date": "2025-03-17",
      "close": 88.9
    },
    {
      "date": "2025-03-18",
      "close": 89.0
    },
    {
      "date": "2025-03-19",
      "close": 89.28
    },
    {
      "date": "2025-03-20",
      "close": 89.41
    },
    {
      "date": "2025-03-21",
      "close": 89.33
    },
    {
      "date": "2025-03-24",
      "close": 88.82
    },
    {
      "date": "2025-03-25",
      "close": 88.97
    },
    {
      "date": "2025-03-26",
      "close": 88.76
    },
    {
      "date": "2025-03-27",
      "close": 88.69
    },
    {
      "date": "2025-03-28",
      "close": 89.4
    },
    {
      "date": "2025-03-31",
      "close": 89.66
    },
    {
      "date": "2025-04-01",
      "close": 89.98
    },
    {
      "date": "2025-04-02",
      "close": 89.89
    },
    {
      "date": "2025-04-03",
      "close": 90.82
    },
    {
      "date": "2025-04-04",
      "close": 91.07
    },
    {
      "date": "2025-04-07",
      "close": 89.99
    },
    {
      "date": "2025-04-08",
      "close": 89.53
    },
    {
      "date": "2025-04-09",
      "close": 89.25
    },
    {
      "date": "2025-04-10",
      "close": 88.7
    },
    {
      "date": "2025-04-11",
      "close": 88.2
    },
    {
      "date": "2025-04-14",
      "close": 88.9
    },
    {
      "date": "2025-04-15",
      "close": 89.17
    },
    {
      "date": "2025-04-16",
      "close": 89.55
    },
    {
      "date": "2025-04-17",
      "close": 89.3
    },
    {
      "date": "2025-04-21",
      "close": 88.82
    },
    {
      "date": "2025-04-22",
      "close": 88.88
    },
    {
      "date": "2025-04-23",
      "close": 88.98
    },
    {
      "date": "2025-04-24",
      "close": 89.46
    },
    {
      "date": "2025-04-25",
      "close": 89.8
    },
    {
      "date": "2025-04-28",
      "close": 90.16
    },
    {
      "date": "2025-04-29",
      "close": 90.47
    },
    {
      "date": "2025-04-30",
      "close": 90.61
    },
    {
      "date": "2025-05-01",
      "close": 90.22
    },
    {
      "date": "2025-05-02",
      "close": 89.61
    },
    {
      "date": "2025-05-05",
      "close": 89.45
    },
    {
      "date": "2025-05-06",
      "close": 89.68
    },
    {
      "date": "2025-05-07",
      "close": 89.91
    },
    {
      "date": "2025-05-08",
      "close": 89.21
    },
    {
      "date": "2025-05-09",
      "close": 89.28
    },
    {
      "date": "2025-05-12",
      "close": 88.71
    },
    {
      "date": "2025-05-13",
      "close": 88.64
    },
    {
      "date": "2025-05-14",
      "close": 88.31
    },
    {
      "date": "2025-05-15",
      "close": 88.89
    },
    {
      "date": "2025-05-16",
      "close": 88.92
    },
    {
      "date": "2025-05-19",
      "close": 88.87
    },
    {
      "date": "2025-05-20",
      "close": 88.76
    },
    {
      "date": "2025-05-21",
      "close": 88.14
    },
    {
      "date": "2025-05-22",
      "close": 88.47
    },
    {
      "date": "2025-05-23",
      "close": 88.73
    },
    {
      "date": "2025-05-27",
      "close": 89.1
    },
    {
      "date": "2025-05-28",
      "close": 88.85
    },
    {
      "date": "2025-05-29",
      "close": 89.22
    },
    {
      "date": "2025-05-30",
      "close": 89.49
    },
    {
      "date": "2025-06-02",
      "close": 89.18
    },
    {
      "date": "2025-06-03",
      "close": 89.1
    },
    {
      "date": "2025-06-04",
      "close": 89.75
    },
    {
      "date": "2025-06-05",
      "close": 89.49
    },
    {
      "date": "2025-06-06",
      "close": 88.77
    },
    {
      "date": "2025-06-09",
      "close": 88.94
    },
    {
      "date": "2025-06-10",
      "close": 89.09
    },
    {
      "date": "2025-06-11",
      "close": 89.46
    },
    {
      "date": "2025-06-12",
      "close": 89.85
    },
    {
      "date": "2025-06-13",
      "close": 89.52
    },
    {
      "date": "2025-06-16",
      "close": 89.26
    },
    {
      "date": "2025-06-17",
      "close": 89.7
    },
    {
      "date": "2025-06-18",
      "close": 89.75
    },
    {
      "date": "2025-06-20",
      "close": 89.81
    },
    {
      "date": "2025-06-23",
      "close": 90.12
    },
    {
      "date": "2025-06-24",
      "close": 90.44
    },
    {
      "date": "2025-06-25",
      "close": 90.47
    },
    {
      "date": "2025-06-26",
      "close": 90.8
    },
    {
      "date": "2025-06-27",
      "close": 90.56
    },
    {
      "date": "2025-06-30",
      "close": 90.92
    },
    {
      "date": "2025-07-01",
      "close": 90.75
    },
    {
      "date": "2025-07-02",
      "close": 90.56
    },
    {
      "date": "2025-07-03",
      "close": 90.25
    },
    {
      "date": "2025-07-07",
      "close": 89.96
    },
    {
      "date": "2025-07-08",
      "close": 89.83
    },
    {
      "date": "2025-07-09",
      "close": 90.29
    },
    {
      "date": "2025-07-10",
      "close": 90.25
    },
    {
      "date": "2025-07-11",
      "close": 89.83
    },
    {
      "date": "2025-07-14",
      "close": 89.79
    },
    {
      "date": "2025-07-15",
      "close": 89.44
    },
    {
      "date": "2025-07-16",
      "close": 89.68
    },
    {
      "date": "2025-07-17",
      "close": 89.66
    },
    {
      "date": "2025-07-18",
      "close": 89.9
    },
    {
      "date": "2025-07-21",
      "close": 90.22
    },
    {
      "date": "2025-07-22",
      "close": 90.48
    },
    {
      "date": "2025-07-23",
      "close": 90.15
    },
    {
      "date": "2025-07-24",
      "close": 90.02
    },
    {
      "date": "2025-07-25",
      "close": 90.23
    },
    {
      "date": "2025-07-28",
      "close": 90.03
    },
    {
      "date": "2025-07-29",
      "close": 90.62
    },
    {
      "date": "2025-07-30",
      "close": 90.3
    },
    {
      "date": "2025-07-31",
      "close": 90.38
    },
    {
      "date": "2025-08-01",
      "close": 91.42
    },
    {
      "date": "2025-08-04",
      "close": 91.54
    },
    {
      "date": "2025-08-05",
      "close": 91.48
    },
    {
      "date": "2025-08-06",
      "close": 91.41
    },
    {
      "date": "2025-08-07",
      "close": 91.34
    },
    {
      "date": "2025-08-08",
      "close": 91.13
    },
    {
      "date": "2025-08-11",
      "close": 91.16
    },
    {
      "date": "2025-08-12",
      "close": 91.14
    },
    {
      "date": "2025-08-13",
      "close": 91.47
    },
    {
      "date": "2025-08-14",
      "close": 91.17
    },
    {
      "date": "2025-08-15",
      "close": 90.99
    },
    {
      "date": "2025-08-18",
      "close": 90.9
    },
    {
      "date": "2025-08-19",
      "close": 91.13
    },
    {
      "date": "2025-08-20",
      "close": 91.27
    },
    {
      "date": "2025-08-21",
      "close": 91.0
    },
    {
      "date": "2025-08-22",
      "close": 91.51
    },
    {
      "date": "2025-08-25",
      "close": 91.33
    },
    {
      "date": "2025-08-26",
      "close": 91.56
    },
    {
      "date": "2025-08-27",
      "close": 91.74
    },
    {
      "date": "2025-08-28",
      "close": 91.95
    },
    {
      "date": "2025-08-29",
      "close": 91.87
    },
    {
      "date": "2025-09-02",
      "close": 91.6
    },
    {
      "date": "2025-09-03",
      "close": 91.91
    },
    {
      "date": "2025-09-04",
      "close": 92.32
    },
    {
      "date": "2025-09-05",
      "close": 92.77
    },
    {
      "date": "2025-09-08",
      "close": 93.06
    },
    {
      "date": "2025-09-09",
      "close": 92.84
    },
    {
      "date": "2025-09-10",
      "close": 93.09
    },
    {
      "date": "2025-09-11",
      "close": 93.23
    },
    {
      "date": "2025-09-12",
      "close": 92.97
    },
    {
      "date": "2025-09-15",
      "close": 93.12
    },
    {
      "date": "2025-09-16",
      "close": 93.18
    },
    {
      "date": "2025-09-17",
      "close": 92.98
    },
    {
      "date": "2025-09-18",
      "close": 92.67
    },
    {
      "date": "2025-09-19",
      "close": 92.63
    },
    {
      "date": "2025-09-22",
      "close": 92.48
    },
    {
      "date": "2025-09-23",
      "close": 92.74
    },
    {
      "date": "2025-09-24",
      "close": 92.49
    },
    {
      "date": "2025-09-25",
      "close": 92.29
    },
    {
      "date": "2025-09-26",
      "close": 92.24
    },
    {
      "date": "2025-09-29",
      "close": 92.51
    },
    {
      "date": "2025-09-30",
      "close": 92.47
    },
    {
      "date": "2025-10-01",
      "close": 92.78
    },
    {
      "date": "2025-10-02",
      "close": 92.88
    },
    {
      "date": "2025-10-03",
      "close": 92.69
    },
    {
      "date": "2025-10-06",
      "close": 92.42
    },
    {
      "date": "2025-10-07",
      "close": 92.65
    },
    {
      "date": "2025-10-08",
      "close": 92.67
    },
    {
      "date": "2025-10-09",
      "close": 92.61
    },
    {
      "date": "2025-10-10",
      "close": 93.18
    },
    {
      "date": "2025-10-13",
      "close": 93.23
    },
    {
      "date": "2025-10-14",
      "close": 93.47
    },
    {
      "date": "2025-10-15",
      "close": 93.37
    },
    {
      "date": "2025-10-16",
      "close": 93.8
    },
    {
      "date": "2025-10-17",
      "close": 93.64
    },
    {
      "date": "2025-10-20",
      "close": 93.77
    },
    {
      "date": "2025-10-21",
      "close": 93.94
    },
    {
      "date": "2025-10-22",
      "close": 93.96
    },
    {
      "date": "2025-10-23",
      "close": 93.65
    },
    {
      "date": "2025-10-24",
      "close": 93.74
    },
    {
      "date": "2025-10-27",
      "close": 93.74
    },
    {
      "date": "2025-10-28",
      "close": 93.83
    },
    {
      "date": "2025-10-29",
      "close": 93.22
    },
    {
      "date": "2025-10-30",
      "close": 93.09
    },
    {
      "date": "2025-10-31",
      "close": 93.13
    },
    {
      "date": "2025-11-03",
      "close": 93.08
    },
    {
      "date": "2025-11-04",
      "close": 93.2
    },
    {
      "date": "2025-11-05",
      "close": 92.75
    },
    {
      "date": "2025-11-06",
      "close": 93.23
    },
    {
      "date": "2025-11-07",
      "close": 93.26
    },
    {
      "date": "2025-11-10",
      "close": 93.14
    },
    {
      "date": "2025-11-11",
      "close": 93.43
    },
    {
      "date": "2025-11-12",
      "close": 93.45
    },
    {
      "date": "2025-11-13",
      "close": 93.18
    },
    {
      "date": "2025-11-14",
      "close": 93.02
    },
    {
      "date": "2025-11-17",
      "close": 93.13
    },
    {
      "date": "2025-11-18",
      "close": 93.28
    },
    {
      "date": "2025-11-19",
      "close": 93.22
    },
    {
      "date": "2025-11-20",
      "close": 93.44
    },
    {
      "date": "2025-11-21",
      "close": 93.75
    },
    {
      "date": "2025-11-24",
      "close": 93.89
    },
    {
      "date": "2025-11-25",
      "close": 94.13
    },
    {
      "date": "2025-11-26",
      "close": 94.21
    },
    {
      "date": "2025-11-28",
      "close": 94.05
    },
    {
      "date": "2025-12-01",
      "close": 93.54
    },
    {
      "date": "2025-12-02",
      "close": 93.62
    },
    {
      "date": "2025-12-03",
      "close": 93.81
    },
    {
      "date": "2025-12-04",
      "close": 93.52
    },
    {
      "date": "2025-12-05",
      "close": 93.33
    },
    {
      "date": "2025-12-08",
      "close": 93.13
    },
    {
      "date": "2025-12-09",
      "close": 93.0
    },
    {
      "date": "2025-12-10",
      "close": 93.3
    },
    {
      "date": "2025-12-11",
      "close": 93.31
    },
    {
      "date": "2025-12-12",
      "close": 93.06
    },
    {
      "date": "2025-12-15",
      "close": 93.13
    },
    {
      "date": "2025-12-16",
      "close": 93.4
    },
    {
      "date": "2025-12-17",
      "close": 93.38
    },
    {
      "date": "2025-12-18",
      "close": 93.62
    },
    {
      "date": "2025-12-19",
      "close": 93.41
    },
    {
      "date": "2025-12-22",
      "close": 93.31
    },
    {
      "date": "2025-12-23",
      "close": 93.27
    },
    {
      "date": "2025-12-24",
      "close": 93.51
    },
    {
      "date": "2025-12-26",
      "close": 93.6
    },
    {
      "date": "2025-12-29",
      "close": 93.74
    },
    {
      "date": "2025-12-30",
      "close": 93.64
    },
    {
      "date": "2025-12-31",
      "close": 93.33
    },
    {
      "date": "2026-01-02",
      "close": 93.25
    },
    {
      "date": "2026-01-05",
      "close": 93.53
    },
    {
      "date": "2026-01-06",
      "close": 93.47
    },
    {
      "date": "2026-01-07",
      "close": 93.64
    },
    {
      "date": "2026-01-08",
      "close": 93.36
    },
    {
      "date": "2026-01-09",
      "close": 93.47
    },
    {
      "date": "2026-01-12",
      "close": 93.35
    },
    {
      "date": "2026-01-13",
      "close": 93.47
    },
    {
      "date": "2026-01-14",
      "close": 93.66
    },
    {
      "date": "2026-01-15",
      "close": 93.47
    },
    {
      "date": "2026-01-16",
      "close": 93.11
    },
    {
      "date": "2026-01-20",
      "close": 92.74
    },
    {
      "date": "2026-01-21",
      "close": 92.98
    },
    {
      "date": "2026-01-22",
      "close": 92.97
    },
    {
      "date": "2026-01-23",
      "close": 93.13
    },
    {
      "date": "2026-01-26",
      "close": 93.26
    },
    {
      "date": "2026-01-27",
      "close": 93.16
    },
    {
      "date": "2026-01-28",
      "close": 93.08
    },
    {
      "date": "2026-01-29",
      "close": 93.17
    },
    {
      "date": "2026-01-30",
      "close": 93.12
    },
    {
      "date": "2026-02-02",
      "close": 92.93
    },
    {
      "date": "2026-02-03",
      "close": 93.02
    },
    {
      "date": "2026-02-04",
      "close": 93.0
    },
    {
      "date": "2026-02-05",
      "close": 93.55
    },
    {
      "date": "2026-02-06",
      "close": 93.55
    },
    {
      "date": "2026-02-09",
      "close": 93.57
    },
    {
      "date": "2026-02-10",
      "close": 93.98
    },
    {
      "date": "2026-02-11",
      "close": 93.71
    },
    {
      "date": "2026-02-12",
      "close": 94.29
    },
    {
      "date": "2026-02-13",
      "close": 94.66
    },
    {
      "date": "2026-02-17",
      "close": 94.65
    },
    {
      "date": "2026-02-18",
      "close": 94.45
    },
    {
      "date": "2026-02-19",
      "close": 94.54
    },
    {
      "date": "2026-02-20",
      "close": 94.54
    },
    {
      "date": "2026-02-23",
      "close": 94.88
    },
    {
      "date": "2026-02-24",
      "close": 94.86
    },
    {
      "date": "2026-02-25",
      "close": 94.78
    },
    {
      "date": "2026-02-26",
      "close": 95.04
    },
    {
      "date": "2026-02-27",
      "close": 95.42
    },
    {
      "date": "2026-03-02",
      "close": 94.84
    },
    {
      "date": "2026-03-03",
      "close": 94.74
    },
    {
      "date": "2026-03-04",
      "close": 94.54
    },
    {
      "date": "2026-03-05",
      "close": 94.25
    },
    {
      "date": "2026-03-06",
      "close": 94.19
    },
    {
      "date": "2026-03-09",
      "close": 94.48
    },
    {
      "date": "2026-03-10",
      "close": 94.18
    },
    {
      "date": "2026-03-11",
      "close": 93.75
    },
    {
      "date": "2026-03-12",
      "close": 93.45
    },
    {
      "date": "2026-03-13",
      "close": 93.35
    },
    {
      "date": "2026-03-16",
      "close": 93.77
    },
    {
      "date": "2026-03-17",
      "close": 93.93
    },
    {
      "date": "2026-03-18",
      "close": 93.51
    },
    {
      "date": "2026-03-19",
      "close": 93.5
    },
    {
      "date": "2026-03-20",
      "close": 92.66
    },
    {
      "date": "2026-03-23",
      "close": 92.95
    },
    {
      "date": "2026-03-24",
      "close": 92.64
    },
    {
      "date": "2026-03-25",
      "close": 93.12
    },
    {
      "date": "2026-03-26",
      "close": 92.37
    },
    {
      "date": "2026-03-27",
      "close": 92.38
    },
    {
      "date": "2026-03-30",
      "close": 93.04
    },
    {
      "date": "2026-03-31",
      "close": 93.2
    },
    {
      "date": "2026-04-01",
      "close": 93.12
    },
    {
      "date": "2026-04-02",
      "close": 93.34
    },
    {
      "date": "2026-04-06",
      "close": 93.09
    },
    {
      "date": "2026-04-07",
      "close": 93.33
    },
    {
      "date": "2026-04-08",
      "close": 93.53
    },
    {
      "date": "2026-04-09",
      "close": 93.5
    },
    {
      "date": "2026-04-10",
      "close": 93.35
    },
    {
      "date": "2026-04-13",
      "close": 93.55
    },
    {
      "date": "2026-04-14",
      "close": 93.86
    },
    {
      "date": "2026-04-15",
      "close": 93.65
    },
    {
      "date": "2026-04-16",
      "close": 93.48
    },
    {
      "date": "2026-04-17",
      "close": 93.99
    },
    {
      "date": "2026-04-20",
      "close": 93.91
    },
    {
      "date": "2026-04-21",
      "close": 93.49
    },
    {
      "date": "2026-04-22",
      "close": 93.59
    },
    {
      "date": "2026-04-23",
      "close": 93.44
    },
    {
      "date": "2026-04-24",
      "close": 93.63
    },
    {
      "date": "2026-04-27",
      "close": 93.42
    },
    {
      "date": "2026-04-28",
      "close": 93.33
    },
    {
      "date": "2026-04-29",
      "close": 92.89
    },
    {
      "date": "2026-04-30",
      "close": 93.06
    },
    {
      "date": "2026-05-01",
      "close": 93.13
    },
    {
      "date": "2026-05-04",
      "close": 92.79
    },
    {
      "date": "2026-05-05",
      "close": 92.93
    },
    {
      "date": "2026-05-06",
      "close": 93.39
    },
    {
      "date": "2026-05-07",
      "close": 93.1
    },
    {
      "date": "2026-05-08",
      "close": 93.35
    },
    {
      "date": "2026-05-11",
      "close": 93.03
    },
    {
      "date": "2026-05-12",
      "close": 92.72
    },
    {
      "date": "2026-05-13",
      "close": 92.72
    },
    {
      "date": "2026-05-14",
      "close": 92.66
    },
    {
      "date": "2026-05-15",
      "close": 91.92
    },
    {
      "date": "2026-05-18",
      "close": 91.88
    },
    {
      "date": "2026-05-19",
      "close": 91.53
    },
    {
      "date": "2026-05-20",
      "close": 92.15
    },
    {
      "date": "2026-05-21",
      "close": 92.21
    },
    {
      "date": "2026-05-22",
      "close": 92.29
    },
    {
      "date": "2026-05-26",
      "close": 92.68
    },
    {
      "date": "2026-05-27",
      "close": 92.72
    },
    {
      "date": "2026-05-28",
      "close": 92.94
    },
    {
      "date": "2026-05-29",
      "close": 93.04
    },
    {
      "date": "2026-06-01",
      "close": 92.88
    },
    {
      "date": "2026-06-02",
      "close": 92.95
    },
    {
      "date": "2026-06-03",
      "close": 92.72
    },
    {
      "date": "2026-06-04",
      "close": 92.83
    },
    {
      "date": "2026-06-05",
      "close": 92.34
    },
    {
      "date": "2026-06-08",
      "close": 92.24
    },
    {
      "date": "2026-06-09",
      "close": 92.5
    },
    {
      "date": "2026-06-10",
      "close": 92.41
    },
    {
      "date": "2026-06-11",
      "close": 93.05
    },
    {
      "date": "2026-06-12",
      "close": 92.89
    },
    {
      "date": "2026-06-15",
      "close": 92.99
    },
    {
      "date": "2026-06-16",
      "close": 93.23
    },
    {
      "date": "2026-06-17",
      "close": 92.74
    },
    {
      "date": "2026-06-18",
      "close": 93.07
    },
    {
      "date": "2026-06-22",
      "close": 92.72
    },
    {
      "date": "2026-06-23",
      "close": 92.83
    },
    {
      "date": "2026-06-24",
      "close": 93.44
    },
    {
      "date": "2026-06-25",
      "close": 93.5
    },
    {
      "date": "2026-06-26",
      "close": 93.73
    },
    {
      "date": "2026-06-29",
      "close": 93.76
    },
    {
      "date": "2026-06-30",
      "close": 93.28
    },
    {
      "date": "2026-07-01",
      "close": 93.05
    },
    {
      "date": "2026-07-02",
      "close": 93.14
    },
    {
      "date": "2026-07-06",
      "close": 93.2
    },
    {
      "date": "2026-07-07",
      "close": 92.73
    },
    {
      "date": "2026-07-08",
      "close": 92.54
    },
    {
      "date": "2026-07-09",
      "close": 92.74
    },
    {
      "date": "2026-07-10",
      "close": 92.66
    },
    {
      "date": "2026-07-13",
      "close": 92.32
    },
    {
      "date": "2026-07-14",
      "close": 92.58
    },
    {
      "date": "2026-07-15",
      "close": 92.8
    },
    {
      "date": "2026-07-16",
      "close": 92.75
    },
    {
      "date": "2026-07-17",
      "close": 92.86
    },
    {
      "date": "2026-07-20",
      "close": 92.57
    },
    {
      "date": "2026-07-21",
      "close": 92.34
    },
    {
      "date": "2026-07-22",
      "close": 92.13
    },
    {
      "date": "2026-07-23",
      "close": 91.88
    },
    {
      "date": "2026-07-24",
      "close": 92.06
    },
    {
      "date": "2026-07-27",
      "close": 92.31
    },
    {
      "date": "2026-07-28",
      "close": 92.59
    },
    {
      "date": "2026-07-29",
      "close": 92.2
    },
    {
      "date": "2026-07-30",
      "close": 92.24
    },
    {
      "date": "2026-07-31",
      "close": 91.98
    },
    {
      "date": "2026-08-03",
      "close": 92.17
    },
    {
      "date": "2026-08-04",
      "close": 92.6
    },
    {
      "date": "2026-08-05",
      "close": 92.66
    },
    {
      "date": "2026-08-06",
      "close": 92.3
    },
    {
      "date": "2026-08-07",
      "close": 92.52
    },
    {
      "date": "2026-08-10",
      "close": 92.11
    },
    {
      "date": "2026-08-11",
      "close": 92.22
    },
    {
      "date": "2026-08-12",
      "close": 92.31
    },
    {
      "date": "2026-08-13",
      "close": 92.65
    },
    {
      "date": "2026-08-14",
      "close": 92.39
    },
    {
      "date": "2026-08-17",
      "close": 92.19
    },
    {
      "date": "2026-08-18",
      "close": 92.28
    },
    {
      "date": "2026-08-19",
      "close": 92.73
    },
    {
      "date": "2026-08-20",
      "close": 92.35
    },
    {
      "date": "2026-08-21",
      "close": 92.17
    },
    {
      "date": "2026-08-24",
      "close": 92.36
    },
    {
      "date": "2026-08-25",
      "close": 92.85
    },
    {
      "date": "2026-08-26",
      "close": 92.67
    },
    {
      "date": "2026-08-27",
      "close": 92.58
    },
    {
      "date": "2026-08-28",
      "close": 92.2
    },
    {
      "date": "2026-08-31",
      "close": 92.09
    },
    {
      "date": "2026-09-01",
      "close": 91.78
    },
    {
      "date": "2026-09-02",
      "close": 91.86
    },
    {
      "date": "2026-09-03",
      "close": 91.96
    },
    {
      "date": "2026-09-04",
      "close": 91.93
    },
    {
      "date": "2026-09-08",
      "close": 91.84
    },
    {
      "date": "2026-09-09",
      "close": 91.58
    },
    {
      "date": "2026-09-10",
      "close": 90.87
    },
    {
      "date": "2026-09-11",
      "close": 90.7
    },
    {
      "date": "2026-09-14",
      "close": 90.62
    },
    {
      "date": "2026-09-15",
      "close": 90.51
    },
    {
      "date": "2026-09-16",
      "close": 90.42
    },
    {
      "date": "2026-09-17",
      "close": 90.94
    },
    {
      "date": "2026-09-18",
      "close": 90.49
    },
    {
      "date": "2026-09-21",
      "close": 90.84
    },
    {
      "date": "2026-09-22",
      "close": 90.85
    },
    {
      "date": "2026-09-23",
      "close": 89.88
    },
    {
      "date": "2026-09-24",
      "close": 89.38
    },
    {
      "date": "2026-09-25",
      "close": 89.69
    },
    {
      "date": "2026-09-28",
      "close": 89.22
    },
    {
      "date": "2026-09-29",
      "close": 89.14
    },
    {
      "date": "2026-09-30",
      "close": 89.0
    },
    {
      "date": "2026-10-01",
      "close": 89.3
    },
    {
      "date": "2026-10-02",
      "close": 89.05
    },
    {
      "date": "2026-10-05",
      "close": 88.92
    },
    {
      "date": "2026-10-06",
      "close": 89.13
    },
    {
      "date": "2026-10-07",
      "close": 89.11
    },
    {
      "date": "2026-10-08",
      "close": 89.45
    },
    {
      "date": "2026-10-09",
      "close": 89.4
    },
    {
      "date": "2026-10-12",
      "close": 89.43
    },
    {
      "date": "2026-10-13",
      "close": 89.54
    },
    {
      "date": "2026-10-14",
      "close": 89.71
    },
    {
      "date": "2026-10-15",
      "close": 90.35
    },
    {
      "date": "2026-10-16",
      "close": 90.42
    },
    {
      "date": "2026-10-19",
      "close": 90.08
    },
    {
      "date": "2026-10-20",
      "close": 90.25
    },
    {
      "date": "2026-10-21",
      "close": 90.23
    },
    {
      "date": "2026-10-22",
      "close": 91.2
    },
    {
      "date": "2026-10-23",
      "close": 91.05
    },
    {
      "date": "2026-10-26",
      "close": 91.12
    },
    {
      "date": "2026-10-27",
      "close": 91.1
    },
    {
      "date": "2026-10-28",
      "close": 90.85
    },
    {
      "date": "2026-10-29",
      "close": 91.25
    },
    {
      "date": "2026-10-30",
      "close": 91.76
    },
    {
      "date": "2026-11-02",
      "close": 91.5
    },
    {
      "date": "2026-11-03",
      "close": 91.16
    },
    {
      "date": "2026-11-04",
      "close": 91.66
    },
    {
      "date": "2026-11-05",
      "close": 91.97
    },
    {
      "date": "2026-11-06",
      "close": 91.86
    },
    {
      "date": "2026-11-09",
      "close": 91.8
    }
  ],
  "metrics": {
    "volatility": 0.07719592363022991,
    "mtd_return": 0.0004359297580220911,
    "ytd_return": -0.0163929467837014,
    "one_year_return": -0.015702817168365413,
    "three_year_return": 0.11261495180743841,
    "five_year_return": -0.06791407408761607,
    "max_drawdown": -0.20397523762617942,
    "sharpe_ratio": -0.7013924238102536,
    "var_95": -0.00790305855815331,
    "beta": 0.03993874797886336,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0051
      },
      {
        "date": "2021-11-22",
        "dd": -0.0073
      },
      {
        "date": "2021-11-23",
        "dd": -0.0114
      },
      {
        "date": "2021-12-06",
        "dd": -0.005
      },
      {
        "date": "2021-12-08",
        "dd": -0.0119
      },
      {
        "date": "2021-12-15",
        "dd": -0.0072
      },
      {
        "date": "2021-12-23",
        "dd": -0.008
      },
      {
        "date": "2022-01-03",
        "dd": -0.02
      },
      {
        "date": "2022-01-10",
        "dd": -0.0305
      },
      {
        "date": "2022-01-14",
        "dd": -0.0316
      },
      {
        "date": "2022-01-18",
        "dd": -0.0389
      },
      {
        "date": "2022-01-26",
        "dd": -0.038
      },
      {
        "date": "2022-02-04",
        "dd": -0.0425
      },
      {
        "date": "2022-02-10",
        "dd": -0.0529
      },
      {
        "date": "2022-02-15",
        "dd": -0.0525
      },
      {
        "date": "2022-02-23",
        "dd": -0.0475
      },
      {
        "date": "2022-03-02",
        "dd": -0.0399
      },
      {
        "date": "2022-03-14",
        "dd": -0.0593
      },
      {
        "date": "2022-03-21",
        "dd": -0.0723
      },
      {
        "date": "2022-03-25",
        "dd": -0.0858
      },
      {
        "date": "2022-04-04",
        "dd": -0.0805
      },
      {
        "date": "2022-04-11",
        "dd": -0.1057
      },
      {
        "date": "2022-04-18",
        "dd": -0.1101
      },
      {
        "date": "2022-04-19",
        "dd": -0.116
      },
      {
        "date": "2022-05-02",
        "dd": -0.1196
      },
      {
        "date": "2022-05-06",
        "dd": -0.1268
      },
      {
        "date": "2022-05-10",
        "dd": -0.1174
      },
      {
        "date": "2022-05-17",
        "dd": -0.1167
      },
      {
        "date": "2022-05-24",
        "dd": -0.1008
      },
      {
        "date": "2022-06-06",
        "dd": -0.1196
      },
      {
        "date": "2022-06-13",
        "dd": -0.1443
      },
      {
        "date": "2022-06-14",
        "dd": -0.1511
      },
      {
        "date": "2022-06-21",
        "dd": -0.1379
      },
      {
        "date": "2022-06-28",
        "dd": -0.129
      },
      {
        "date": "2022-07-08",
        "dd": -0.1209
      },
      {
        "date": "2022-07-14",
        "dd": -0.113
      },
      {
        "date": "2022-07-20",
        "dd": -0.1175
      },
      {
        "date": "2022-07-26",
        "dd": -0.1001
      },
      {
        "date": "2022-08-05",
        "dd": -0.1012
      },
      {
        "date": "2022-08-11",
        "dd": -0.1041
      },
      {
        "date": "2022-08-22",
        "dd": -0.1147
      },
      {
        "date": "2022-08-29",
        "dd": -0.1202
      },
      {
        "date": "2022-09-01",
        "dd": -0.1311
      },
      {
        "date": "2022-09-06",
        "dd": -0.1359
      },
      {
        "date": "2022-09-19",
        "dd": -0.1446
      },
      {
        "date": "2022-09-26",
        "dd": -0.1724
      },
      {
        "date": "2022-09-27",
        "dd": -0.178
      },
      {
        "date": "2022-10-10",
        "dd": -0.1755
      },
      {
        "date": "2022-10-14",
        "dd": -0.1789
      },
      {
        "date": "2022-10-20",
        "dd": -0.1906
      },
      {
        "date": "2022-10-25",
        "dd": -0.1797
      },
      {
        "date": "2022-11-07",
        "dd": -0.1875
      },
      {
        "date": "2022-11-08",
        "dd": -0.1821
      },
      {
        "date": "2022-11-21",
        "dd": -0.1615
      },
      {
        "date": "2022-11-22",
        "dd": -0.1567
      },
      {
        "date": "2022-11-29",
        "dd": -0.1556
      },
      {
        "date": "2022-12-12",
        "dd": -0.1454
      },
      {
        "date": "2022-12-19",
        "dd": -0.1429
      },
      {
        "date": "2022-12-23",
        "dd": -0.1522
      },
      {
        "date": "2022-12-28",
        "dd": -0.1613
      },
      {
        "date": "2023-01-03",
        "dd": -0.1541
      },
      {
        "date": "2023-01-10",
        "dd": -0.1412
      },
      {
        "date": "2023-01-17",
        "dd": -0.1353
      },
      {
        "date": "2023-01-30",
        "dd": -0.135
      },
      {
        "date": "2023-02-06",
        "dd": -0.1416
      },
      {
        "date": "2023-02-10",
        "dd": -0.1485
      },
      {
        "date": "2023-02-16",
        "dd": -0.1557
      },
      {
        "date": "2023-02-24",
        "dd": -0.1629
      },
      {
        "date": "2023-03-02",
        "dd": -0.1692
      },
      {
        "date": "2023-03-08",
        "dd": -0.1642
      },
      {
        "date": "2023-03-14",
        "dd": -0.1413
      },
      {
        "date": "2023-03-21",
        "dd": -0.1376
      },
      {
        "date": "2023-03-29",
        "dd": -0.1339
      },
      {
        "date": "2023-04-10",
        "dd": -0.1228
      },
      {
        "date": "2023-04-17",
        "dd": -0.1334
      },
      {
        "date": "2023-04-19",
        "dd": -0.1338
      },
      {
        "date": "2023-05-01",
        "dd": -0.131
      },
      {
        "date": "2023-05-08",
        "dd": -0.1243
      },
      {
        "date": "2023-05-09",
        "dd": -0.1254
      },
      {
        "date": "2023-05-22",
        "dd": -0.1387
      },
      {
        "date": "2023-05-25",
        "dd": -0.1449
      },
      {
        "date": "2023-06-05",
        "dd": -0.1381
      },
      {
        "date": "2023-06-07",
        "dd": -0.1439
      },
      {
        "date": "2023-06-13",
        "dd": -0.1459
      },
      {
        "date": "2023-06-22",
        "dd": -0.1433
      },
      {
        "date": "2023-07-03",
        "dd": -0.1479
      },
      {
        "date": "2023-07-07",
        "dd": -0.16
      },
      {
        "date": "2023-07-11",
        "dd": -0.1539
      },
      {
        "date": "2023-07-24",
        "dd": -0.1456
      },
      {
        "date": "2023-07-27",
        "dd": -0.1536
      },
      {
        "date": "2023-08-03",
        "dd": -0.1627
      },
      {
        "date": "2023-08-14",
        "dd": -0.1633
      },
      {
        "date": "2023-08-21",
        "dd": -0.1718
      },
      {
        "date": "2023-08-22",
        "dd": -0.1715
      },
      {
        "date": "2023-09-01",
        "dd": -0.1612
      },
      {
        "date": "2023-09-06",
        "dd": -0.1684
      },
      {
        "date": "2023-09-15",
        "dd": -0.1691
      },
      {
        "date": "2023-09-25",
        "dd": -0.181
      },
      {
        "date": "2023-10-02",
        "dd": -0.1891
      },
      {
        "date": "2023-10-03",
        "dd": -0.1958
      },
      {
        "date": "2023-10-12",
        "dd": -0.1887
      },
      {
        "date": "2023-10-19",
        "dd": -0.204
      },
      {
        "date": "2023-10-25",
        "dd": -0.2012
      },
      {
        "date": "2023-10-31",
        "dd": -0.1982
      },
      {
        "date": "2023-11-09",
        "dd": -0.1826
      },
      {
        "date": "2023-11-15",
        "dd": -0.1764
      },
      {
        "date": "2023-11-24",
        "dd": -0.172
      },
      {
        "date": "2023-11-28",
        "dd": -0.162
      },
      {
        "date": "2023-12-08",
        "dd": -0.1546
      },
      {
        "date": "2023-12-12",
        "dd": -0.1527
      },
      {
        "date": "2023-12-19",
        "dd": -0.134
      },
      {
        "date": "2023-12-26",
        "dd": -0.1314
      },
      {
        "date": "2024-01-05",
        "dd": -0.1397
      },
      {
        "date": "2024-01-10",
        "dd": -0.1385
      },
      {
        "date": "2024-01-18",
        "dd": -0.1433
      },
      {
        "date": "2024-01-24",
        "dd": -0.1452
      },
      {
        "date": "2024-02-05",
        "dd": -0.1439
      },
      {
        "date": "2024-02-09",
        "dd": -0.1452
      },
      {
        "date": "2024-02-13",
        "dd": -0.1538
      },
      {
        "date": "2024-02-21",
        "dd": -0.1532
      },
      {
        "date": "2024-02-27",
        "dd": -0.1524
      },
      {
        "date": "2024-03-05",
        "dd": -0.1404
      },
      {
        "date": "2024-03-18",
        "dd": -0.1515
      },
      {
        "date": "2024-03-19",
        "dd": -0.1491
      },
      {
        "date": "2024-04-01",
        "dd": -0.1491
      },
      {
        "date": "2024-04-08",
        "dd": -0.1546
      },
      {
        "date": "2024-04-15",
        "dd": -0.1656
      },
      {
        "date": "2024-04-16",
        "dd": -0.1689
      },
      {
        "date": "2024-04-25",
        "dd": -0.17
      },
      {
        "date": "2024-04-30",
        "dd": -0.1682
      },
      {
        "date": "2024-05-10",
        "dd": -0.156
      },
      {
        "date": "2024-05-14",
        "dd": -0.1525
      },
      {
        "date": "2024-05-23",
        "dd": -0.1536
      },
      {
        "date": "2024-05-29",
        "dd": -0.1614
      },
      {
        "date": "2024-06-10",
        "dd": -0.1512
      },
      {
        "date": "2024-06-11",
        "dd": -0.1467
      },
      {
        "date": "2024-06-20",
        "dd": -0.1367
      },
      {
        "date": "2024-07-01",
        "dd": -0.1493
      },
      {
        "date": "2024-07-02",
        "dd": -0.1461
      },
      {
        "date": "2024-07-09",
        "dd": -0.1366
      },
      {
        "date": "2024-07-22",
        "dd": -0.1326
      },
      {
        "date": "2024-07-24",
        "dd": -0.1339
      },
      {
        "date": "2024-07-30",
        "dd": -0.1245
      },
      {
        "date": "2024-08-08",
        "dd": -0.1136
      },
      {
        "date": "2024-08-15",
        "dd": -0.108
      },
      {
        "date": "2024-08-22",
        "dd": -0.1038
      },
      {
        "date": "2024-08-30",
        "dd": -0.1063
      },
      {
        "date": "2024-09-03",
        "dd": -0.1004
      },
      {
        "date": "2024-09-12",
        "dd": -0.0886
      },
      {
        "date": "2024-09-23",
        "dd": -0.0917
      },
      {
        "date": "2024-09-26",
        "dd": -0.095
      },
      {
        "date": "2024-10-07",
        "dd": -0.1098
      },
      {
        "date": "2024-10-14",
        "dd": -0.1138
      },
      {
        "date": "2024-10-21",
        "dd": -0.1183
      },
      {
        "date": "2024-10-28",
        "dd": -0.1232
      },
      {
        "date": "2024-11-01",
        "dd": -0.1298
      },
      {
        "date": "2024-11-06",
        "dd": -0.1337
      },
      {
        "date": "2024-11-11",
        "dd": -0.1273
      },
      {
        "date": "2024-11-12",
        "dd": -0.1327
      },
      {
        "date": "2024-11-13",
        "dd": -0.1333
      },
      {
        "date": "2024-11-14",
        "dd": -0.1334
      },
      {
        "date": "2024-11-15",
        "dd": -0.133
      },
      {
        "date": "2024-11-18",
        "dd": -0.1311
      },
      {
        "date": "2024-11-19",
        "dd": -0.1292
      },
      {
        "date": "2024-11-20",
        "dd": -0.1305
      },
      {
        "date": "2024-11-21",
        "dd": -0.131
      },
      {
        "date": "2024-11-22",
        "dd": -0.1304
      },
      {
        "date": "2024-11-25",
        "dd": -0.121
      },
      {
        "date": "2024-11-26",
        "dd": -0.1229
      },
      {
        "date": "2024-11-27",
        "dd": -0.1194
      },
      {
        "date": "2024-11-29",
        "dd": -0.1157
      },
      {
        "date": "2024-12-02",
        "dd": -0.1157
      },
      {
        "date": "2024-12-03",
        "dd": -0.1182
      },
      {
        "date": "2024-12-04",
        "dd": -0.1149
      },
      {
        "date": "2024-12-05",
        "dd": -0.115
      },
      {
        "date": "2024-12-06",
        "dd": -0.1122
      },
      {
        "date": "2024-12-09",
        "dd": -0.1153
      },
      {
        "date": "2024-12-10",
        "dd": -0.1168
      },
      {
        "date": "2024-12-11",
        "dd": -0.1195
      },
      {
        "date": "2024-12-12",
        "dd": -0.1228
      },
      {
        "date": "2024-12-13",
        "dd": -0.1269
      },
      {
        "date": "2024-12-16",
        "dd": -0.1266
      },
      {
        "date": "2024-12-17",
        "dd": -0.1266
      },
      {
        "date": "2024-12-18",
        "dd": -0.1334
      },
      {
        "date": "2024-12-19",
        "dd": -0.1373
      },
      {
        "date": "2024-12-20",
        "dd": -0.1341
      },
      {
        "date": "2024-12-23",
        "dd": -0.138
      },
      {
        "date": "2024-12-24",
        "dd": -0.1375
      },
      {
        "date": "2024-12-26",
        "dd": -0.1368
      },
      {
        "date": "2024-12-27",
        "dd": -0.1391
      },
      {
        "date": "2024-12-30",
        "dd": -0.134
      },
      {
        "date": "2024-12-31",
        "dd": -0.1356
      },
      {
        "date": "2025-01-02",
        "dd": -0.1352
      },
      {
        "date": "2025-01-03",
        "dd": -0.1366
      },
      {
        "date": "2025-01-06",
        "dd": -0.1374
      },
      {
        "date": "2025-01-07",
        "dd": -0.1413
      },
      {
        "date": "2025-01-08",
        "dd": -0.1398
      },
      {
        "date": "2025-01-10",
        "dd": -0.1461
      },
      {
        "date": "2025-01-13",
        "dd": -0.1476
      },
      {
        "date": "2025-01-14",
        "dd": -0.1473
      },
      {
        "date": "2025-01-15",
        "dd": -0.1383
      },
      {
        "date": "2025-01-16",
        "dd": -0.1363
      },
      {
        "date": "2025-01-17",
        "dd": -0.1356
      },
      {
        "date": "2025-01-21",
        "dd": -0.1327
      },
      {
        "date": "2025-01-22",
        "dd": -0.135
      },
      {
        "date": "2025-01-23",
        "dd": -0.1372
      },
      {
        "date": "2025-01-24",
        "dd": -0.1354
      },
      {
        "date": "2025-01-27",
        "dd": -0.1298
      },
      {
        "date": "2025-01-28",
        "dd": -0.1297
      },
      {
        "date": "2025-01-29",
        "dd": -0.1308
      },
      {
        "date": "2025-01-30",
        "dd": -0.1289
      },
      {
        "date": "2025-01-31",
        "dd": -0.1303
      },
      {
        "date": "2025-02-03",
        "dd": -0.1297
      },
      {
        "date": "2025-02-04",
        "dd": -0.1275
      },
      {
        "date": "2025-02-05",
        "dd": -0.1225
      },
      {
        "date": "2025-02-06",
        "dd": -0.1235
      },
      {
        "date": "2025-02-07",
        "dd": -0.1264
      },
      {
        "date": "2025-02-10",
        "dd": -0.1266
      },
      {
        "date": "2025-02-11",
        "dd": -0.1288
      },
      {
        "date": "2025-02-12",
        "dd": -0.1348
      },
      {
        "date": "2025-02-13",
        "dd": -0.1284
      },
      {
        "date": "2025-02-14",
        "dd": -0.1247
      },
      {
        "date": "2025-02-18",
        "dd": -0.1294
      },
      {
        "date": "2025-02-19",
        "dd": -0.128
      },
      {
        "date": "2025-02-20",
        "dd": -0.1262
      },
      {
        "date": "2025-02-21",
        "dd": -0.1211
      },
      {
        "date": "2025-02-24",
        "dd": -0.1192
      },
      {
        "date": "2025-02-25",
        "dd": -0.1122
      },
      {
        "date": "2025-02-26",
        "dd": -0.1098
      },
      {
        "date": "2025-02-27",
        "dd": -0.1108
      },
      {
        "date": "2025-02-28",
        "dd": -0.1059
      },
      {
        "date": "2025-03-03",
        "dd": -0.1027
      },
      {
        "date": "2025-03-04",
        "dd": -0.1055
      },
      {
        "date": "2025-03-05",
        "dd": -0.1105
      },
      {
        "date": "2025-03-06",
        "dd": -0.111
      },
      {
        "date": "2025-03-07",
        "dd": -0.1121
      },
      {
        "date": "2025-03-10",
        "dd": -0.1059
      },
      {
        "date": "2025-03-11",
        "dd": -0.1091
      },
      {
        "date": "2025-03-12",
        "dd": -0.1117
      },
      {
        "date": "2025-03-13",
        "dd": -0.1082
      },
      {
        "date": "2025-03-14",
        "dd": -0.1113
      },
      {
        "date": "2025-03-17",
        "dd": -0.1105
      },
      {
        "date": "2025-03-18",
        "dd": -0.1095
      },
      {
        "date": "2025-03-19",
        "dd": -0.1067
      },
      {
        "date": "2025-03-20",
        "dd": -0.1054
      },
      {
        "date": "2025-03-21",
        "dd": -0.1062
      },
      {
        "date": "2025-03-24",
        "dd": -0.1114
      },
      {
        "date": "2025-03-25",
        "dd": -0.1099
      },
      {
        "date": "2025-03-26",
        "dd": -0.1119
      },
      {
        "date": "2025-03-27",
        "dd": -0.1127
      },
      {
        "date": "2025-03-28",
        "dd": -0.1055
      },
      {
        "date": "2025-03-31",
        "dd": -0.1029
      },
      {
        "date": "2025-04-01",
        "dd": -0.0997
      },
      {
        "date": "2025-04-02",
        "dd": -0.1006
      },
      {
        "date": "2025-04-03",
        "dd": -0.0913
      },
      {
        "date": "2025-04-04",
        "dd": -0.0888
      },
      {
        "date": "2025-04-07",
        "dd": -0.0996
      },
      {
        "date": "2025-04-08",
        "dd": -0.1042
      },
      {
        "date": "2025-04-09",
        "dd": -0.107
      },
      {
        "date": "2025-04-10",
        "dd": -0.1126
      },
      {
        "date": "2025-04-11",
        "dd": -0.1176
      },
      {
        "date": "2025-04-14",
        "dd": -0.1105
      },
      {
        "date": "2025-04-15",
        "dd": -0.1079
      },
      {
        "date": "2025-04-16",
        "dd": -0.104
      },
      {
        "date": "2025-04-17",
        "dd": -0.1065
      },
      {
        "date": "2025-04-21",
        "dd": -0.1113
      },
      {
        "date": "2025-04-22",
        "dd": -0.1107
      },
      {
        "date": "2025-04-23",
        "dd": -0.1097
      },
      {
        "date": "2025-04-24",
        "dd": -0.1049
      },
      {
        "date": "2025-04-25",
        "dd": -0.1015
      },
      {
        "date": "2025-04-28",
        "dd": -0.0979
      },
      {
        "date": "2025-04-29",
        "dd": -0.0948
      },
      {
        "date": "2025-04-30",
        "dd": -0.0934
      },
      {
        "date": "2025-05-01",
        "dd": -0.0974
      },
      {
        "date": "2025-05-02",
        "dd": -0.1034
      },
      {
        "date": "2025-05-05",
        "dd": -0.105
      },
      {
        "date": "2025-05-06",
        "dd": -0.1028
      },
      {
        "date": "2025-05-07",
        "dd": -0.1004
      },
      {
        "date": "2025-05-08",
        "dd": -0.1074
      },
      {
        "date": "2025-05-09",
        "dd": -0.1067
      },
      {
        "date": "2025-05-12",
        "dd": -0.1124
      },
      {
        "date": "2025-05-13",
        "dd": -0.1131
      },
      {
        "date": "2025-05-14",
        "dd": -0.1164
      },
      {
        "date": "2025-05-15",
        "dd": -0.1106
      },
      {
        "date": "2025-05-16",
        "dd": -0.1103
      },
      {
        "date": "2025-05-19",
        "dd": -0.1108
      },
      {
        "date": "2025-05-20",
        "dd": -0.1119
      },
      {
        "date": "2025-05-21",
        "dd": -0.1181
      },
      {
        "date": "2025-05-22",
        "dd": -0.1148
      },
      {
        "date": "2025-05-23",
        "dd": -0.1122
      },
      {
        "date": "2025-05-27",
        "dd": -0.1085
      },
      {
        "date": "2025-05-28",
        "dd": -0.111
      },
      {
        "date": "2025-05-29",
        "dd": -0.1073
      },
      {
        "date": "2025-05-30",
        "dd": -0.1047
      },
      {
        "date": "2025-06-02",
        "dd": -0.1077
      },
      {
        "date": "2025-06-03",
        "dd": -0.1086
      },
      {
        "date": "2025-06-04",
        "dd": -0.102
      },
      {
        "date": "2025-06-05",
        "dd": -0.1047
      },
      {
        "date": "2025-06-06",
        "dd": -0.1118
      },
      {
        "date": "2025-06-09",
        "dd": -0.1102
      },
      {
        "date": "2025-06-10",
        "dd": -0.1086
      },
      {
        "date": "2025-06-11",
        "dd": -0.1049
      },
      {
        "date": "2025-06-12",
        "dd": -0.101
      },
      {
        "date": "2025-06-13",
        "dd": -0.1044
      },
      {
        "date": "2025-06-16",
        "dd": -0.1069
      },
      {
        "date": "2025-06-17",
        "dd": -0.1026
      },
      {
        "date": "2025-06-18",
        "dd": -0.102
      },
      {
        "date": "2025-06-20",
        "dd": -0.1014
      },
      {
        "date": "2025-06-23",
        "dd": -0.0983
      },
      {
        "date": "2025-06-24",
        "dd": -0.0952
      },
      {
        "date": "2025-06-25",
        "dd": -0.0948
      },
      {
        "date": "2025-06-26",
        "dd": -0.0915
      },
      {
        "date": "2025-06-27",
        "dd": -0.0939
      },
      {
        "date": "2025-06-30",
        "dd": -0.0903
      },
      {
        "date": "2025-07-01",
        "dd": -0.092
      },
      {
        "date": "2025-07-02",
        "dd": -0.0939
      },
      {
        "date": "2025-07-03",
        "dd": -0.097
      },
      {
        "date": "2025-07-07",
        "dd": -0.0999
      },
      {
        "date": "2025-07-08",
        "dd": -0.1012
      },
      {
        "date": "2025-07-09",
        "dd": -0.0966
      },
      {
        "date": "2025-07-10",
        "dd": -0.097
      },
      {
        "date": "2025-07-11",
        "dd": -0.1012
      },
      {
        "date": "2025-07-14",
        "dd": -0.1016
      },
      {
        "date": "2025-07-15",
        "dd": -0.1051
      },
      {
        "date": "2025-07-16",
        "dd": -0.1027
      },
      {
        "date": "2025-07-17",
        "dd": -0.103
      },
      {
        "date": "2025-07-18",
        "dd": -0.1005
      },
      {
        "date": "2025-07-21",
        "dd": -0.0973
      },
      {
        "date": "2025-07-22",
        "dd": -0.0948
      },
      {
        "date": "2025-07-23",
        "dd": -0.098
      },
      {
        "date": "2025-07-24",
        "dd": -0.0993
      },
      {
        "date": "2025-07-25",
        "dd": -0.0972
      },
      {
        "date": "2025-07-28",
        "dd": -0.0992
      },
      {
        "date": "2025-07-29",
        "dd": -0.0933
      },
      {
        "date": "2025-07-30",
        "dd": -0.0965
      },
      {
        "date": "2025-07-31",
        "dd": -0.0957
      },
      {
        "date": "2025-08-01",
        "dd": -0.0853
      },
      {
        "date": "2025-08-04",
        "dd": -0.0841
      },
      {
        "date": "2025-08-05",
        "dd": -0.0847
      },
      {
        "date": "2025-08-06",
        "dd": -0.0854
      },
      {
        "date": "2025-08-07",
        "dd": -0.0861
      },
      {
        "date": "2025-08-08",
        "dd": -0.0882
      },
      {
        "date": "2025-08-11",
        "dd": -0.0879
      },
      {
        "date": "2025-08-12",
        "dd": -0.0881
      },
      {
        "date": "2025-08-13",
        "dd": -0.0848
      },
      {
        "date": "2025-08-14",
        "dd": -0.0878
      },
      {
        "date": "2025-08-15",
        "dd": -0.0896
      },
      {
        "date": "2025-08-18",
        "dd": -0.0905
      },
      {
        "date": "2025-08-19",
        "dd": -0.0882
      },
      {
        "date": "2025-08-20",
        "dd": -0.0868
      },
      {
        "date": "2025-08-21",
        "dd": -0.0895
      },
      {
        "date": "2025-08-22",
        "dd": -0.0844
      },
      {
        "date": "2025-08-25",
        "dd": -0.0863
      },
      {
        "date": "2025-08-26",
        "dd": -0.0839
      },
      {
        "date": "2025-08-27",
        "dd": -0.0821
      },
      {
        "date": "2025-08-28",
        "dd": -0.08
      },
      {
        "date": "2025-08-29",
        "dd": -0.0808
      },
      {
        "date": "2025-09-02",
        "dd": -0.0836
      },
      {
        "date": "2025-09-03",
        "dd": -0.0804
      },
      {
        "date": "2025-09-04",
        "dd": -0.0763
      },
      {
        "date": "2025-09-05",
        "dd": -0.0718
      },
      {
        "date": "2025-09-08",
        "dd": -0.0689
      },
      {
        "date": "2025-09-09",
        "dd": -0.0711
      },
      {
        "date": "2025-09-10",
        "dd": -0.0686
      },
      {
        "date": "2025-09-11",
        "dd": -0.0672
      },
      {
        "date": "2025-09-12",
        "dd": -0.0698
      },
      {
        "date": "2025-09-15",
        "dd": -0.0683
      },
      {
        "date": "2025-09-16",
        "dd": -0.0677
      },
      {
        "date": "2025-09-17",
        "dd": -0.0697
      },
      {
        "date": "2025-09-18",
        "dd": -0.0728
      },
      {
        "date": "2025-09-19",
        "dd": -0.0732
      },
      {
        "date": "2025-09-22",
        "dd": -0.0747
      },
      {
        "date": "2025-09-23",
        "dd": -0.0721
      },
      {
        "date": "2025-09-24",
        "dd": -0.0746
      },
      {
        "date": "2025-09-25",
        "dd": -0.0766
      },
      {
        "date": "2025-09-26",
        "dd": -0.0771
      },
      {
        "date": "2025-09-29",
        "dd": -0.0744
      },
      {
        "date": "2025-09-30",
        "dd": -0.0748
      },
      {
        "date": "2025-10-01",
        "dd": -0.0717
      },
      {
        "date": "2025-10-02",
        "dd": -0.0707
      },
      {
        "date": "2025-10-03",
        "dd": -0.0726
      },
      {
        "date": "2025-10-06",
        "dd": -0.0753
      },
      {
        "date": "2025-10-07",
        "dd": -0.073
      },
      {
        "date": "2025-10-08",
        "dd": -0.0728
      },
      {
        "date": "2025-10-09",
        "dd": -0.0734
      },
      {
        "date": "2025-10-10",
        "dd": -0.0677
      },
      {
        "date": "2025-10-13",
        "dd": -0.0672
      },
      {
        "date": "2025-10-14",
        "dd": -0.0648
      },
      {
        "date": "2025-10-15",
        "dd": -0.0658
      },
      {
        "date": "2025-10-16",
        "dd": -0.0615
      },
      {
        "date": "2025-10-17",
        "dd": -0.0631
      },
      {
        "date": "2025-10-20",
        "dd": -0.0618
      },
      {
        "date": "2025-10-21",
        "dd": -0.0601
      },
      {
        "date": "2025-10-22",
        "dd": -0.0599
      },
      {
        "date": "2025-10-23",
        "dd": -0.063
      },
      {
        "date": "2025-10-24",
        "dd": -0.0621
      },
      {
        "date": "2025-10-27",
        "dd": -0.0621
      },
      {
        "date": "2025-10-28",
        "dd": -0.0612
      },
      {
        "date": "2025-10-29",
        "dd": -0.0673
      },
      {
        "date": "2025-10-30",
        "dd": -0.0686
      },
      {
        "date": "2025-10-31",
        "dd": -0.0682
      },
      {
        "date": "2025-11-03",
        "dd": -0.0687
      },
      {
        "date": "2025-11-04",
        "dd": -0.0675
      },
      {
        "date": "2025-11-05",
        "dd": -0.072
      },
      {
        "date": "2025-11-06",
        "dd": -0.0672
      },
      {
        "date": "2025-11-07",
        "dd": -0.0669
      },
      {
        "date": "2025-11-10",
        "dd": -0.0681
      },
      {
        "date": "2025-11-11",
        "dd": -0.0652
      },
      {
        "date": "2025-11-12",
        "dd": -0.065
      },
      {
        "date": "2025-11-13",
        "dd": -0.0677
      },
      {
        "date": "2025-11-14",
        "dd": -0.0693
      },
      {
        "date": "2025-11-17",
        "dd": -0.0682
      },
      {
        "date": "2025-11-18",
        "dd": -0.0667
      },
      {
        "date": "2025-11-19",
        "dd": -0.0673
      },
      {
        "date": "2025-11-20",
        "dd": -0.0651
      },
      {
        "date": "2025-11-21",
        "dd": -0.062
      },
      {
        "date": "2025-11-24",
        "dd": -0.0606
      },
      {
        "date": "2025-11-25",
        "dd": -0.0582
      },
      {
        "date": "2025-11-26",
        "dd": -0.0574
      },
      {
        "date": "2025-11-28",
        "dd": -0.059
      },
      {
        "date": "2025-12-01",
        "dd": -0.0641
      },
      {
        "date": "2025-12-02",
        "dd": -0.0633
      },
      {
        "date": "2025-12-03",
        "dd": -0.0614
      },
      {
        "date": "2025-12-04",
        "dd": -0.0643
      },
      {
        "date": "2025-12-05",
        "dd": -0.0662
      },
      {
        "date": "2025-12-08",
        "dd": -0.0682
      },
      {
        "date": "2025-12-09",
        "dd": -0.0695
      },
      {
        "date": "2025-12-10",
        "dd": -0.0665
      },
      {
        "date": "2025-12-11",
        "dd": -0.0664
      },
      {
        "date": "2025-12-12",
        "dd": -0.0689
      },
      {
        "date": "2025-12-15",
        "dd": -0.0682
      },
      {
        "date": "2025-12-16",
        "dd": -0.0655
      },
      {
        "date": "2025-12-17",
        "dd": -0.0657
      },
      {
        "date": "2025-12-18",
        "dd": -0.0633
      },
      {
        "date": "2025-12-19",
        "dd": -0.0654
      },
      {
        "date": "2025-12-22",
        "dd": -0.0664
      },
      {
        "date": "2025-12-23",
        "dd": -0.0668
      },
      {
        "date": "2025-12-24",
        "dd": -0.0644
      },
      {
        "date": "2025-12-26",
        "dd": -0.0635
      },
      {
        "date": "2025-12-29",
        "dd": -0.0621
      },
      {
        "date": "2025-12-30",
        "dd": -0.0631
      },
      {
        "date": "2025-12-31",
        "dd": -0.0662
      },
      {
        "date": "2026-01-02",
        "dd": -0.067
      },
      {
        "date": "2026-01-05",
        "dd": -0.0642
      },
      {
        "date": "2026-01-06",
        "dd": -0.0648
      },
      {
        "date": "2026-01-07",
        "dd": -0.0631
      },
      {
        "date": "2026-01-08",
        "dd": -0.0659
      },
      {
        "date": "2026-01-09",
        "dd": -0.0648
      },
      {
        "date": "2026-01-12",
        "dd": -0.066
      },
      {
        "date": "2026-01-13",
        "dd": -0.0648
      },
      {
        "date": "2026-01-14",
        "dd": -0.0629
      },
      {
        "date": "2026-01-15",
        "dd": -0.0648
      },
      {
        "date": "2026-01-16",
        "dd": -0.0684
      },
      {
        "date": "2026-01-20",
        "dd": -0.0721
      },
      {
        "date": "2026-01-21",
        "dd": -0.0697
      },
      {
        "date": "2026-01-22",
        "dd": -0.0698
      },
      {
        "date": "2026-01-23",
        "dd": -0.0682
      },
      {
        "date": "2026-01-26",
        "dd": -0.0669
      },
      {
        "date": "2026-01-27",
        "dd": -0.0679
      },
      {
        "date": "2026-01-28",
        "dd": -0.0687
      },
      {
        "date": "2026-01-29",
        "dd": -0.0678
      },
      {
        "date": "2026-01-30",
        "dd": -0.0683
      },
      {
        "date": "2026-02-02",
        "dd": -0.0702
      },
      {
        "date": "2026-02-03",
        "dd": -0.0693
      },
      {
        "date": "2026-02-04",
        "dd": -0.0695
      },
      {
        "date": "2026-02-05",
        "dd": -0.064
      },
      {
        "date": "2026-02-06",
        "dd": -0.064
      },
      {
        "date": "2026-02-09",
        "dd": -0.0638
      },
      {
        "date": "2026-02-10",
        "dd": -0.0597
      },
      {
        "date": "2026-02-11",
        "dd": -0.0624
      },
      {
        "date": "2026-02-12",
        "dd": -0.0566
      },
      {
        "date": "2026-02-13",
        "dd": -0.0529
      },
      {
        "date": "2026-02-17",
        "dd": -0.053
      },
      {
        "date": "2026-02-18",
        "dd": -0.055
      },
      {
        "date": "2026-02-19",
        "dd": -0.0541
      },
      {
        "date": "2026-02-20",
        "dd": -0.0541
      },
      {
        "date": "2026-02-23",
        "dd": -0.0507
      },
      {
        "date": "2026-02-24",
        "dd": -0.0509
      },
      {
        "date": "2026-02-25",
        "dd": -0.0517
      },
      {
        "date": "2026-02-26",
        "dd": -0.0491
      },
      {
        "date": "2026-02-27",
        "dd": -0.0453
      },
      {
        "date": "2026-03-02",
        "dd": -0.0511
      },
      {
        "date": "2026-03-03",
        "dd": -0.0521
      },
      {
        "date": "2026-03-04",
        "dd": -0.0541
      },
      {
        "date": "2026-03-05",
        "dd": -0.057
      },
      {
        "date": "2026-03-06",
        "dd": -0.0576
      },
      {
        "date": "2026-03-09",
        "dd": -0.0547
      },
      {
        "date": "2026-03-10",
        "dd": -0.0577
      },
      {
        "date": "2026-03-11",
        "dd": -0.062
      },
      {
        "date": "2026-03-12",
        "dd": -0.065
      },
      {
        "date": "2026-03-13",
        "dd": -0.066
      },
      {
        "date": "2026-03-16",
        "dd": -0.0618
      },
      {
        "date": "2026-03-17",
        "dd": -0.0601
      },
      {
        "date": "2026-03-18",
        "dd": -0.0644
      },
      {
        "date": "2026-03-19",
        "dd": -0.0645
      },
      {
        "date": "2026-03-20",
        "dd": -0.0729
      },
      {
        "date": "2026-03-23",
        "dd": -0.07
      },
      {
        "date": "2026-03-24",
        "dd": -0.0731
      },
      {
        "date": "2026-03-25",
        "dd": -0.0683
      },
      {
        "date": "2026-03-26",
        "dd": -0.0758
      },
      {
        "date": "2026-03-27",
        "dd": -0.0757
      },
      {
        "date": "2026-03-30",
        "dd": -0.0691
      },
      {
        "date": "2026-03-31",
        "dd": -0.0675
      },
      {
        "date": "2026-04-01",
        "dd": -0.0683
      },
      {
        "date": "2026-04-02",
        "dd": -0.0661
      },
      {
        "date": "2026-04-06",
        "dd": -0.0686
      },
      {
        "date": "2026-04-07",
        "dd": -0.0662
      },
      {
        "date": "2026-04-08",
        "dd": -0.0642
      },
      {
        "date": "2026-04-09",
        "dd": -0.0645
      },
      {
        "date": "2026-04-10",
        "dd": -0.066
      },
      {
        "date": "2026-04-13",
        "dd": -0.064
      },
      {
        "date": "2026-04-14",
        "dd": -0.0609
      },
      {
        "date": "2026-04-15",
        "dd": -0.063
      },
      {
        "date": "2026-04-16",
        "dd": -0.0647
      },
      {
        "date": "2026-04-17",
        "dd": -0.0596
      },
      {
        "date": "2026-04-20",
        "dd": -0.0604
      },
      {
        "date": "2026-04-21",
        "dd": -0.0646
      },
      {
        "date": "2026-04-22",
        "dd": -0.0636
      },
      {
        "date": "2026-04-23",
        "dd": -0.0651
      },
      {
        "date": "2026-04-24",
        "dd": -0.0632
      },
      {
        "date": "2026-04-27",
        "dd": -0.0653
      },
      {
        "date": "2026-04-28",
        "dd": -0.0662
      },
      {
        "date": "2026-04-29",
        "dd": -0.0706
      },
      {
        "date": "2026-04-30",
        "dd": -0.0689
      },
      {
        "date": "2026-05-01",
        "dd": -0.0682
      },
      {
        "date": "2026-05-04",
        "dd": -0.0716
      },
      {
        "date": "2026-05-05",
        "dd": -0.0702
      },
      {
        "date": "2026-05-06",
        "dd": -0.0656
      },
      {
        "date": "2026-05-07",
        "dd": -0.0685
      },
      {
        "date": "2026-05-08",
        "dd": -0.066
      },
      {
        "date": "2026-05-11",
        "dd": -0.0692
      },
      {
        "date": "2026-05-12",
        "dd": -0.0723
      },
      {
        "date": "2026-05-13",
        "dd": -0.0723
      },
      {
        "date": "2026-05-14",
        "dd": -0.0729
      },
      {
        "date": "2026-05-15",
        "dd": -0.0803
      },
      {
        "date": "2026-05-18",
        "dd": -0.0807
      },
      {
        "date": "2026-05-19",
        "dd": -0.0842
      },
      {
        "date": "2026-05-20",
        "dd": -0.078
      },
      {
        "date": "2026-05-21",
        "dd": -0.0774
      },
      {
        "date": "2026-05-22",
        "dd": -0.0766
      },
      {
        "date": "2026-05-26",
        "dd": -0.0727
      },
      {
        "date": "2026-05-27",
        "dd": -0.0723
      },
      {
        "date": "2026-05-28",
        "dd": -0.0701
      },
      {
        "date": "2026-05-29",
        "dd": -0.0691
      },
      {
        "date": "2026-06-01",
        "dd": -0.0707
      },
      {
        "date": "2026-06-02",
        "dd": -0.07
      },
      {
        "date": "2026-06-03",
        "dd": -0.0723
      },
      {
        "date": "2026-06-04",
        "dd": -0.0712
      },
      {
        "date": "2026-06-05",
        "dd": -0.0761
      },
      {
        "date": "2026-06-08",
        "dd": -0.0771
      },
      {
        "date": "2026-06-09",
        "dd": -0.0745
      },
      {
        "date": "2026-06-10",
        "dd": -0.0754
      },
      {
        "date": "2026-06-11",
        "dd": -0.069
      },
      {
        "date": "2026-06-12",
        "dd": -0.0706
      },
      {
        "date": "2026-06-15",
        "dd": -0.0696
      },
      {
        "date": "2026-06-16",
        "dd": -0.0672
      },
      {
        "date": "2026-06-17",
        "dd": -0.0721
      },
      {
        "date": "2026-06-18",
        "dd": -0.0688
      },
      {
        "date": "2026-06-22",
        "dd": -0.0723
      },
      {
        "date": "2026-06-23",
        "dd": -0.0712
      },
      {
        "date": "2026-06-24",
        "dd": -0.0651
      },
      {
        "date": "2026-06-25",
        "dd": -0.0645
      },
      {
        "date": "2026-06-26",
        "dd": -0.0622
      },
      {
        "date": "2026-06-29",
        "dd": -0.0619
      },
      {
        "date": "2026-06-30",
        "dd": -0.0667
      },
      {
        "date": "2026-07-01",
        "dd": -0.069
      },
      {
        "date": "2026-07-02",
        "dd": -0.0681
      },
      {
        "date": "2026-07-06",
        "dd": -0.0675
      },
      {
        "date": "2026-07-07",
        "dd": -0.0723
      },
      {
        "date": "2026-07-08",
        "dd": -0.0741
      },
      {
        "date": "2026-07-09",
        "dd": -0.0722
      },
      {
        "date": "2026-07-10",
        "dd": -0.0729
      },
      {
        "date": "2026-07-13",
        "dd": -0.0763
      },
      {
        "date": "2026-07-14",
        "dd": -0.0737
      },
      {
        "date": "2026-07-15",
        "dd": -0.0715
      },
      {
        "date": "2026-07-16",
        "dd": -0.0721
      },
      {
        "date": "2026-07-17",
        "dd": -0.0709
      },
      {
        "date": "2026-07-20",
        "dd": -0.0738
      },
      {
        "date": "2026-07-21",
        "dd": -0.0761
      },
      {
        "date": "2026-07-22",
        "dd": -0.0782
      },
      {
        "date": "2026-07-23",
        "dd": -0.0807
      },
      {
        "date": "2026-07-24",
        "dd": -0.0789
      },
      {
        "date": "2026-07-27",
        "dd": -0.0764
      },
      {
        "date": "2026-07-28",
        "dd": -0.0736
      },
      {
        "date": "2026-07-29",
        "dd": -0.0775
      },
      {
        "date": "2026-07-30",
        "dd": -0.0771
      },
      {
        "date": "2026-07-31",
        "dd": -0.0797
      },
      {
        "date": "2026-08-03",
        "dd": -0.0778
      },
      {
        "date": "2026-08-04",
        "dd": -0.0735
      },
      {
        "date": "2026-08-05",
        "dd": -0.0729
      },
      {
        "date": "2026-08-06",
        "dd": -0.0765
      },
      {
        "date": "2026-08-07",
        "dd": -0.0743
      },
      {
        "date": "2026-08-10",
        "dd": -0.0784
      },
      {
        "date": "2026-08-11",
        "dd": -0.0773
      },
      {
        "date": "2026-08-12",
        "dd": -0.0764
      },
      {
        "date": "2026-08-13",
        "dd": -0.073
      },
      {
        "date": "2026-08-14",
        "dd": -0.0756
      },
      {
        "date": "2026-08-17",
        "dd": -0.0776
      },
      {
        "date": "2026-08-18",
        "dd": -0.0767
      },
      {
        "date": "2026-08-19",
        "dd": -0.0722
      },
      {
        "date": "2026-08-20",
        "dd": -0.076
      },
      {
        "date": "2026-08-21",
        "dd": -0.0778
      },
      {
        "date": "2026-08-24",
        "dd": -0.0759
      },
      {
        "date": "2026-08-25",
        "dd": -0.071
      },
      {
        "date": "2026-08-26",
        "dd": -0.0728
      },
      {
        "date": "2026-08-27",
        "dd": -0.0737
      },
      {
        "date": "2026-08-28",
        "dd": -0.0775
      },
      {
        "date": "2026-08-31",
        "dd": -0.0786
      },
      {
        "date": "2026-09-01",
        "dd": -0.0817
      },
      {
        "date": "2026-09-02",
        "dd": -0.0809
      },
      {
        "date": "2026-09-03",
        "dd": -0.0799
      },
      {
        "date": "2026-09-04",
        "dd": -0.0802
      },
      {
        "date": "2026-09-08",
        "dd": -0.0811
      },
      {
        "date": "2026-09-09",
        "dd": -0.0837
      },
      {
        "date": "2026-09-10",
        "dd": -0.0908
      },
      {
        "date": "2026-09-11",
        "dd": -0.0925
      },
      {
        "date": "2026-09-14",
        "dd": -0.0933
      },
      {
        "date": "2026-09-15",
        "dd": -0.0944
      },
      {
        "date": "2026-09-16",
        "dd": -0.0953
      },
      {
        "date": "2026-09-17",
        "dd": -0.0902
      },
      {
        "date": "2026-09-18",
        "dd": -0.0946
      },
      {
        "date": "2026-09-21",
        "dd": -0.0911
      },
      {
        "date": "2026-09-22",
        "dd": -0.091
      },
      {
        "date": "2026-09-23",
        "dd": -0.1007
      },
      {
        "date": "2026-09-24",
        "dd": -0.1057
      },
      {
        "date": "2026-09-25",
        "dd": -0.1026
      },
      {
        "date": "2026-09-28",
        "dd": -0.1073
      },
      {
        "date": "2026-09-29",
        "dd": -0.1081
      },
      {
        "date": "2026-09-30",
        "dd": -0.1095
      },
      {
        "date": "2026-10-01",
        "dd": -0.1065
      },
      {
        "date": "2026-10-02",
        "dd": -0.109
      },
      {
        "date": "2026-10-05",
        "dd": -0.1103
      },
      {
        "date": "2026-10-06",
        "dd": -0.1082
      },
      {
        "date": "2026-10-07",
        "dd": -0.1084
      },
      {
        "date": "2026-10-08",
        "dd": -0.105
      },
      {
        "date": "2026-10-09",
        "dd": -0.1055
      },
      {
        "date": "2026-10-12",
        "dd": -0.1052
      },
      {
        "date": "2026-10-13",
        "dd": -0.1041
      },
      {
        "date": "2026-10-14",
        "dd": -0.1024
      },
      {
        "date": "2026-10-15",
        "dd": -0.096
      },
      {
        "date": "2026-10-16",
        "dd": -0.0953
      },
      {
        "date": "2026-10-19",
        "dd": -0.0987
      },
      {
        "date": "2026-10-20",
        "dd": -0.097
      },
      {
        "date": "2026-10-21",
        "dd": -0.0972
      },
      {
        "date": "2026-10-22",
        "dd": -0.0875
      },
      {
        "date": "2026-10-23",
        "dd": -0.089
      },
      {
        "date": "2026-10-26",
        "dd": -0.0883
      },
      {
        "date": "2026-10-27",
        "dd": -0.0885
      },
      {
        "date": "2026-10-28",
        "dd": -0.091
      },
      {
        "date": "2026-10-29",
        "dd": -0.087
      },
      {
        "date": "2026-10-30",
        "dd": -0.0819
      },
      {
        "date": "2026-11-02",
        "dd": -0.0845
      },
      {
        "date": "2026-11-03",
        "dd": -0.0879
      },
      {
        "date": "2026-11-04",
        "dd": -0.0829
      },
      {
        "date": "2026-11-05",
        "dd": -0.0798
      },
      {
        "date": "2026-11-06",
        "dd": -0.0809
      },
      {
        "date": "2026-11-09",
        "dd": -0.0815
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}