{
  "ticker": "IGV",
  "name": "iShares Expanded Tech-Software Sector ETF",
  "short_name": "iShares Expanded Tech-Software ",
  "category": "Technology",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of U.S.-traded stocks from the software industry and select companies from the interactive home entertainment and interactive media and services sub-industries in the U.S. and Canada. The fund is non-diversified.",
  "price": 101.45999908447266,
  "previous_close": 98.88,
  "fifty_two_week_low": 73.93,
  "fifty_two_week_high": 113.7,
  "aum": 13456337920,
  "expense_ratio": 0.0038,
  "dividend_yield": 0.0002,
  "pe_ratio": 29.934586,
  "avg_volume_3m": 9335362.0,
  "inception_date": "2001-07-10",
  "inception_note": null,
  "pb_ratio": 0.2542991,
  "eps_ttm": 3.3893905,
  "holdings_count": 110,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0022
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.9439
    },
    {
      "communication_services": 0.0358
    },
    {
      "financial_services": 0.0168
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0013
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "MSFT",
      "name": "Microsoft Corporation",
      "weight": 0.09390000000000001
    },
    {
      "ticker": "PLTR",
      "name": "Palantir Technologies Inc.",
      "weight": 0.0823
    },
    {
      "ticker": "PANW",
      "name": "Palo Alto Networks, Inc.",
      "weight": 0.0815
    },
    {
      "ticker": "CRWD",
      "name": "CrowdStrike Holdings, Inc.",
      "weight": 0.0775
    },
    {
      "ticker": "ORCL",
      "name": "Oracle Corporation",
      "weight": 0.071
    },
    {
      "ticker": "CRM",
      "name": "Salesforce, Inc.",
      "weight": 0.0403
    },
    {
      "ticker": "APP",
      "name": "AppLovin Corporation",
      "weight": 0.0392
    },
    {
      "ticker": "NOW",
      "name": "ServiceNow, Inc.",
      "weight": 0.0358
    },
    {
      "ticker": "ADBE",
      "name": "Adobe Inc.",
      "weight": 0.0352
    },
    {
      "ticker": "INTU",
      "name": "Intuit Inc.",
      "weight": 0.0345
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 88.12
    },
    {
      "date": "2021-11-22",
      "close": 85.36
    },
    {
      "date": "2021-11-29",
      "close": 85.28
    },
    {
      "date": "2021-12-06",
      "close": 78.16
    },
    {
      "date": "2021-12-13",
      "close": 80.99
    },
    {
      "date": "2021-12-20",
      "close": 76.88
    },
    {
      "date": "2021-12-27",
      "close": 81.01
    },
    {
      "date": "2022-01-03",
      "close": 78.59
    },
    {
      "date": "2022-01-10",
      "close": 73.22
    },
    {
      "date": "2022-01-17",
      "close": 71.38
    },
    {
      "date": "2022-01-24",
      "close": 69.13
    },
    {
      "date": "2022-01-31",
      "close": 70.99
    },
    {
      "date": "2022-02-07",
      "close": 69.8
    },
    {
      "date": "2022-02-14",
      "close": 69.08
    },
    {
      "date": "2022-02-21",
      "close": 65.5
    },
    {
      "date": "2022-02-28",
      "close": 68.38
    },
    {
      "date": "2022-03-07",
      "close": 62.83
    },
    {
      "date": "2022-03-14",
      "close": 60.44
    },
    {
      "date": "2022-03-21",
      "close": 67.36
    },
    {
      "date": "2022-03-28",
      "close": 69.17
    },
    {
      "date": "2022-04-04",
      "close": 70.77
    },
    {
      "date": "2022-04-11",
      "close": 65.34
    },
    {
      "date": "2022-04-18",
      "close": 64.01
    },
    {
      "date": "2022-04-25",
      "close": 62.26
    },
    {
      "date": "2022-05-02",
      "close": 61.1
    },
    {
      "date": "2022-05-09",
      "close": 53.94
    },
    {
      "date": "2022-05-16",
      "close": 54.61
    },
    {
      "date": "2022-05-23",
      "close": 55.52
    },
    {
      "date": "2022-05-30",
      "close": 58.31
    },
    {
      "date": "2022-06-06",
      "close": 58.72
    },
    {
      "date": "2022-06-13",
      "close": 52.14
    },
    {
      "date": "2022-06-20",
      "close": 52.45
    },
    {
      "date": "2022-06-27",
      "close": 56.76
    },
    {
      "date": "2022-07-04",
      "close": 54.79
    },
    {
      "date": "2022-07-11",
      "close": 56.24
    },
    {
      "date": "2022-07-18",
      "close": 54.18
    },
    {
      "date": "2022-07-25",
      "close": 56.73
    },
    {
      "date": "2022-08-01",
      "close": 58.99
    },
    {
      "date": "2022-08-08",
      "close": 61.21
    },
    {
      "date": "2022-08-15",
      "close": 63.43
    },
    {
      "date": "2022-08-22",
      "close": 58.95
    },
    {
      "date": "2022-08-29",
      "close": 56.74
    },
    {
      "date": "2022-09-05",
      "close": 55.07
    },
    {
      "date": "2022-09-12",
      "close": 58.86
    },
    {
      "date": "2022-09-19",
      "close": 53.53
    },
    {
      "date": "2022-09-26",
      "close": 50.13
    },
    {
      "date": "2022-10-03",
      "close": 51.46
    },
    {
      "date": "2022-10-10",
      "close": 49.86
    },
    {
      "date": "2022-10-17",
      "close": 50.24
    },
    {
      "date": "2022-10-24",
      "close": 52.21
    },
    {
      "date": "2022-10-31",
      "close": 53.51
    },
    {
      "date": "2022-11-07",
      "close": 48.98
    },
    {
      "date": "2022-11-14",
      "close": 53.64
    },
    {
      "date": "2022-11-21",
      "close": 51.72
    },
    {
      "date": "2022-11-28",
      "close": 52.49
    },
    {
      "date": "2022-12-05",
      "close": 52.33
    },
    {
      "date": "2022-12-12",
      "close": 53.09
    },
    {
      "date": "2022-12-19",
      "close": 50.81
    },
    {
      "date": "2022-12-26",
      "close": 50.65
    },
    {
      "date": "2023-01-02",
      "close": 51.16
    },
    {
      "date": "2023-01-09",
      "close": 51.75
    },
    {
      "date": "2023-01-16",
      "close": 53.19
    },
    {
      "date": "2023-01-23",
      "close": 55.23
    },
    {
      "date": "2023-01-30",
      "close": 55.46
    },
    {
      "date": "2023-02-06",
      "close": 56.89
    },
    {
      "date": "2023-02-13",
      "close": 57.79
    },
    {
      "date": "2023-02-20",
      "close": 56.94
    },
    {
      "date": "2023-02-27",
      "close": 55.71
    },
    {
      "date": "2023-03-06",
      "close": 57.68
    },
    {
      "date": "2023-03-13",
      "close": 54.77
    },
    {
      "date": "2023-03-20",
      "close": 57.24
    },
    {
      "date": "2023-03-27",
      "close": 58.24
    },
    {
      "date": "2023-04-03",
      "close": 60.49
    },
    {
      "date": "2023-04-10",
      "close": 59.86
    },
    {
      "date": "2023-04-17",
      "close": 60.51
    },
    {
      "date": "2023-04-24",
      "close": 59.74
    },
    {
      "date": "2023-05-01",
      "close": 59.17
    },
    {
      "date": "2023-05-08",
      "close": 58.85
    },
    {
      "date": "2023-05-15",
      "close": 60.07
    },
    {
      "date": "2023-05-22",
      "close": 62.95
    },
    {
      "date": "2023-05-29",
      "close": 64.66
    },
    {
      "date": "2023-06-05",
      "close": 66.46
    },
    {
      "date": "2023-06-12",
      "close": 67.61
    },
    {
      "date": "2023-06-19",
      "close": 69.44
    },
    {
      "date": "2023-06-26",
      "close": 66.76
    },
    {
      "date": "2023-07-03",
      "close": 68.81
    },
    {
      "date": "2023-07-10",
      "close": 69.11
    },
    {
      "date": "2023-07-17",
      "close": 72.62
    },
    {
      "date": "2023-07-24",
      "close": 71.56
    },
    {
      "date": "2023-07-31",
      "close": 72.85
    },
    {
      "date": "2023-08-07",
      "close": 69.78
    },
    {
      "date": "2023-08-14",
      "close": 69.07
    },
    {
      "date": "2023-08-21",
      "close": 68.32
    },
    {
      "date": "2023-08-28",
      "close": 69.49
    },
    {
      "date": "2023-09-04",
      "close": 72.33
    },
    {
      "date": "2023-09-11",
      "close": 73.33
    },
    {
      "date": "2023-09-18",
      "close": 70.34
    },
    {
      "date": "2023-09-25",
      "close": 68.09
    },
    {
      "date": "2023-10-02",
      "close": 68.62
    },
    {
      "date": "2023-10-09",
      "close": 70.19
    },
    {
      "date": "2023-10-16",
      "close": 70.64
    },
    {
      "date": "2023-10-23",
      "close": 67.75
    },
    {
      "date": "2023-10-30",
      "close": 66.7
    },
    {
      "date": "2023-11-06",
      "close": 69.78
    },
    {
      "date": "2023-11-13",
      "close": 72.91
    },
    {
      "date": "2023-11-20",
      "close": 75.92
    },
    {
      "date": "2023-11-27",
      "close": 76.09
    },
    {
      "date": "2023-12-04",
      "close": 78.49
    },
    {
      "date": "2023-12-11",
      "close": 79.53
    },
    {
      "date": "2023-12-18",
      "close": 80.9
    },
    {
      "date": "2023-12-25",
      "close": 81.48
    },
    {
      "date": "2024-01-01",
      "close": 81.11
    },
    {
      "date": "2024-01-08",
      "close": 79.41
    },
    {
      "date": "2024-01-15",
      "close": 81.72
    },
    {
      "date": "2024-01-22",
      "close": 84.42
    },
    {
      "date": "2024-01-29",
      "close": 86.33
    },
    {
      "date": "2024-02-05",
      "close": 85.32
    },
    {
      "date": "2024-02-12",
      "close": 87.47
    },
    {
      "date": "2024-02-19",
      "close": 85.54
    },
    {
      "date": "2024-02-26",
      "close": 85.48
    },
    {
      "date": "2024-03-04",
      "close": 86.53
    },
    {
      "date": "2024-03-11",
      "close": 85.14
    },
    {
      "date": "2024-03-18",
      "close": 84.49
    },
    {
      "date": "2024-03-25",
      "close": 85.67
    },
    {
      "date": "2024-04-01",
      "close": 85.0
    },
    {
      "date": "2024-04-08",
      "close": 84.44
    },
    {
      "date": "2024-04-15",
      "close": 80.46
    },
    {
      "date": "2024-04-22",
      "close": 79.47
    },
    {
      "date": "2024-04-29",
      "close": 80.94
    },
    {
      "date": "2024-05-06",
      "close": 81.97
    },
    {
      "date": "2024-05-13",
      "close": 81.47
    },
    {
      "date": "2024-05-20",
      "close": 85.11
    },
    {
      "date": "2024-05-27",
      "close": 82.88
    },
    {
      "date": "2024-06-03",
      "close": 77.93
    },
    {
      "date": "2024-06-10",
      "close": 80.59
    },
    {
      "date": "2024-06-17",
      "close": 83.74
    },
    {
      "date": "2024-06-24",
      "close": 83.88
    },
    {
      "date": "2024-07-01",
      "close": 87.32
    },
    {
      "date": "2024-07-08",
      "close": 88.06
    },
    {
      "date": "2024-07-15",
      "close": 87.93
    },
    {
      "date": "2024-07-22",
      "close": 85.6
    },
    {
      "date": "2024-07-29",
      "close": 84.25
    },
    {
      "date": "2024-08-05",
      "close": 77.93
    },
    {
      "date": "2024-08-12",
      "close": 81.92
    },
    {
      "date": "2024-08-19",
      "close": 86.48
    },
    {
      "date": "2024-08-26",
      "close": 86.07
    },
    {
      "date": "2024-09-02",
      "close": 86.78
    },
    {
      "date": "2024-09-09",
      "close": 84.39
    },
    {
      "date": "2024-09-16",
      "close": 88.0
    },
    {
      "date": "2024-09-23",
      "close": 89.19
    },
    {
      "date": "2024-09-30",
      "close": 89.35
    },
    {
      "date": "2024-10-07",
      "close": 88.66
    },
    {
      "date": "2024-10-14",
      "close": 93.31
    },
    {
      "date": "2024-10-21",
      "close": 92.26
    },
    {
      "date": "2024-10-28",
      "close": 92.32
    },
    {
      "date": "2024-11-04",
      "close": 92.23
    },
    {
      "date": "2024-11-11",
      "close": 103.57
    },
    {
      "date": "2024-11-12",
      "close": 104.07
    },
    {
      "date": "2024-11-13",
      "close": 104.4
    },
    {
      "date": "2024-11-14",
      "close": 103.03
    },
    {
      "date": "2024-11-15",
      "close": 101.11
    },
    {
      "date": "2024-11-18",
      "close": 101.1
    },
    {
      "date": "2024-11-19",
      "close": 102.5
    },
    {
      "date": "2024-11-20",
      "close": 103.29
    },
    {
      "date": "2024-11-21",
      "close": 104.52
    },
    {
      "date": "2024-11-22",
      "close": 106.02
    },
    {
      "date": "2024-11-25",
      "close": 105.77
    },
    {
      "date": "2024-11-26",
      "close": 106.17
    },
    {
      "date": "2024-11-27",
      "close": 104.28
    },
    {
      "date": "2024-11-29",
      "close": 104.74
    },
    {
      "date": "2024-12-02",
      "close": 104.84
    },
    {
      "date": "2024-12-03",
      "close": 105.75
    },
    {
      "date": "2024-12-04",
      "close": 109.86
    },
    {
      "date": "2024-12-05",
      "close": 108.53
    },
    {
      "date": "2024-12-06",
      "close": 110.03
    },
    {
      "date": "2024-12-09",
      "close": 107.75
    },
    {
      "date": "2024-12-10",
      "close": 106.15
    },
    {
      "date": "2024-12-11",
      "close": 107.8
    },
    {
      "date": "2024-12-12",
      "close": 106.83
    },
    {
      "date": "2024-12-13",
      "close": 105.75
    },
    {
      "date": "2024-12-16",
      "close": 106.89
    },
    {
      "date": "2024-12-17",
      "close": 105.92
    },
    {
      "date": "2024-12-18",
      "close": 101.16
    },
    {
      "date": "2024-12-19",
      "close": 101.55
    },
    {
      "date": "2024-12-20",
      "close": 103.6
    },
    {
      "date": "2024-12-23",
      "close": 102.9
    },
    {
      "date": "2024-12-24",
      "close": 104.08
    },
    {
      "date": "2024-12-26",
      "close": 103.85
    },
    {
      "date": "2024-12-27",
      "close": 102.26
    },
    {
      "date": "2024-12-30",
      "close": 100.92
    },
    {
      "date": "2024-12-31",
      "close": 100.1
    },
    {
      "date": "2025-01-02",
      "close": 99.89
    },
    {
      "date": "2025-01-03",
      "close": 101.45
    },
    {
      "date": "2025-01-06",
      "close": 101.66
    },
    {
      "date": "2025-01-07",
      "close": 99.17
    },
    {
      "date": "2025-01-08",
      "close": 99.18
    },
    {
      "date": "2025-01-10",
      "close": 97.19
    },
    {
      "date": "2025-01-13",
      "close": 96.34
    },
    {
      "date": "2025-01-14",
      "close": 97.39
    },
    {
      "date": "2025-01-15",
      "close": 99.15
    },
    {
      "date": "2025-01-16",
      "close": 99.33
    },
    {
      "date": "2025-01-17",
      "close": 100.3
    },
    {
      "date": "2025-01-21",
      "close": 101.93
    },
    {
      "date": "2025-01-22",
      "close": 104.09
    },
    {
      "date": "2025-01-23",
      "close": 104.27
    },
    {
      "date": "2025-01-24",
      "close": 103.83
    },
    {
      "date": "2025-01-27",
      "close": 102.11
    },
    {
      "date": "2025-01-28",
      "close": 104.97
    },
    {
      "date": "2025-01-29",
      "close": 103.46
    },
    {
      "date": "2025-01-30",
      "close": 102.74
    },
    {
      "date": "2025-01-31",
      "close": 102.87
    },
    {
      "date": "2025-02-03",
      "close": 102.47
    },
    {
      "date": "2025-02-04",
      "close": 104.29
    },
    {
      "date": "2025-02-05",
      "close": 104.95
    },
    {
      "date": "2025-02-06",
      "close": 105.22
    },
    {
      "date": "2025-02-07",
      "close": 104.6
    },
    {
      "date": "2025-02-10",
      "close": 106.38
    },
    {
      "date": "2025-02-11",
      "close": 105.3
    },
    {
      "date": "2025-02-12",
      "close": 104.94
    },
    {
      "date": "2025-02-13",
      "close": 106.65
    },
    {
      "date": "2025-02-14",
      "close": 106.74
    },
    {
      "date": "2025-02-18",
      "close": 107.81
    },
    {
      "date": "2025-02-19",
      "close": 105.92
    },
    {
      "date": "2025-02-20",
      "close": 103.98
    },
    {
      "date": "2025-02-21",
      "close": 100.43
    },
    {
      "date": "2025-02-24",
      "close": 99.18
    },
    {
      "date": "2025-02-25",
      "close": 97.57
    },
    {
      "date": "2025-02-26",
      "close": 98.93
    },
    {
      "date": "2025-02-27",
      "close": 96.31
    },
    {
      "date": "2025-02-28",
      "close": 97.45
    },
    {
      "date": "2025-03-03",
      "close": 95.61
    },
    {
      "date": "2025-03-04",
      "close": 95.42
    },
    {
      "date": "2025-03-05",
      "close": 97.08
    },
    {
      "date": "2025-03-06",
      "close": 93.42
    },
    {
      "date": "2025-03-07",
      "close": 93.4
    },
    {
      "date": "2025-03-10",
      "close": 88.66
    },
    {
      "date": "2025-03-11",
      "close": 89.52
    },
    {
      "date": "2025-03-12",
      "close": 91.31
    },
    {
      "date": "2025-03-13",
      "close": 88.28
    },
    {
      "date": "2025-03-14",
      "close": 91.64
    },
    {
      "date": "2025-03-17",
      "close": 92.85
    },
    {
      "date": "2025-03-18",
      "close": 91.49
    },
    {
      "date": "2025-03-19",
      "close": 92.93
    },
    {
      "date": "2025-03-20",
      "close": 92.55
    },
    {
      "date": "2025-03-21",
      "close": 93.09
    },
    {
      "date": "2025-03-24",
      "close": 95.39
    },
    {
      "date": "2025-03-25",
      "close": 96.35
    },
    {
      "date": "2025-03-26",
      "close": 94.11
    },
    {
      "date": "2025-03-27",
      "close": 92.5
    },
    {
      "date": "2025-03-28",
      "close": 89.85
    },
    {
      "date": "2025-03-31",
      "close": 88.97
    },
    {
      "date": "2025-04-01",
      "close": 90.3
    },
    {
      "date": "2025-04-02",
      "close": 91.5
    },
    {
      "date": "2025-04-03",
      "close": 86.61
    },
    {
      "date": "2025-04-04",
      "close": 81.28
    },
    {
      "date": "2025-04-07",
      "close": 81.23
    },
    {
      "date": "2025-04-08",
      "close": 80.13
    },
    {
      "date": "2025-04-09",
      "close": 89.47
    },
    {
      "date": "2025-04-10",
      "close": 86.47
    },
    {
      "date": "2025-04-11",
      "close": 87.18
    },
    {
      "date": "2025-04-14",
      "close": 87.96
    },
    {
      "date": "2025-04-15",
      "close": 89.07
    },
    {
      "date": "2025-04-16",
      "close": 86.92
    },
    {
      "date": "2025-04-17",
      "close": 86.57
    },
    {
      "date": "2025-04-21",
      "close": 83.89
    },
    {
      "date": "2025-04-22",
      "close": 86.14
    },
    {
      "date": "2025-04-23",
      "close": 88.79
    },
    {
      "date": "2025-04-24",
      "close": 93.18
    },
    {
      "date": "2025-04-25",
      "close": 94.74
    },
    {
      "date": "2025-04-28",
      "close": 94.86
    },
    {
      "date": "2025-04-29",
      "close": 96.08
    },
    {
      "date": "2025-04-30",
      "close": 96.05
    },
    {
      "date": "2025-05-01",
      "close": 96.99
    },
    {
      "date": "2025-05-02",
      "close": 99.45
    },
    {
      "date": "2025-05-05",
      "close": 99.35
    },
    {
      "date": "2025-05-06",
      "close": 97.94
    },
    {
      "date": "2025-05-07",
      "close": 98.76
    },
    {
      "date": "2025-05-08",
      "close": 100.39
    },
    {
      "date": "2025-05-09",
      "close": 99.67
    },
    {
      "date": "2025-05-12",
      "close": 102.76
    },
    {
      "date": "2025-05-13",
      "close": 104.71
    },
    {
      "date": "2025-05-14",
      "close": 104.78
    },
    {
      "date": "2025-05-15",
      "close": 104.38
    },
    {
      "date": "2025-05-16",
      "close": 105.14
    },
    {
      "date": "2025-05-19",
      "close": 104.92
    },
    {
      "date": "2025-05-20",
      "close": 104.67
    },
    {
      "date": "2025-05-21",
      "close": 102.15
    },
    {
      "date": "2025-05-22",
      "close": 102.69
    },
    {
      "date": "2025-05-23",
      "close": 101.91
    },
    {
      "date": "2025-05-27",
      "close": 103.78
    },
    {
      "date": "2025-05-28",
      "close": 103.06
    },
    {
      "date": "2025-05-29",
      "close": 102.33
    },
    {
      "date": "2025-05-30",
      "close": 103.63
    },
    {
      "date": "2025-06-02",
      "close": 103.92
    },
    {
      "date": "2025-06-03",
      "close": 104.97
    },
    {
      "date": "2025-06-04",
      "close": 104.78
    },
    {
      "date": "2025-06-05",
      "close": 104.64
    },
    {
      "date": "2025-06-06",
      "close": 105.96
    },
    {
      "date": "2025-06-09",
      "close": 106.11
    },
    {
      "date": "2025-06-10",
      "close": 105.86
    },
    {
      "date": "2025-06-11",
      "close": 105.77
    },
    {
      "date": "2025-06-12",
      "close": 107.02
    },
    {
      "date": "2025-06-13",
      "close": 106.25
    },
    {
      "date": "2025-06-16",
      "close": 107.38
    },
    {
      "date": "2025-06-17",
      "close": 106.63
    },
    {
      "date": "2025-06-18",
      "close": 106.07
    },
    {
      "date": "2025-06-20",
      "close": 105.09
    },
    {
      "date": "2025-06-23",
      "close": 106.35
    },
    {
      "date": "2025-06-24",
      "close": 108.03
    },
    {
      "date": "2025-06-25",
      "close": 107.75
    },
    {
      "date": "2025-06-26",
      "close": 108.69
    },
    {
      "date": "2025-06-27",
      "close": 107.76
    },
    {
      "date": "2025-06-30",
      "close": 109.48
    },
    {
      "date": "2025-07-01",
      "close": 108.22
    },
    {
      "date": "2025-07-02",
      "close": 108.79
    },
    {
      "date": "2025-07-03",
      "close": 111.25
    },
    {
      "date": "2025-07-07",
      "close": 110.69
    },
    {
      "date": "2025-07-08",
      "close": 111.06
    },
    {
      "date": "2025-07-09",
      "close": 111.4
    },
    {
      "date": "2025-07-10",
      "close": 109.13
    },
    {
      "date": "2025-07-11",
      "close": 107.46
    },
    {
      "date": "2025-07-14",
      "close": 109.03
    },
    {
      "date": "2025-07-15",
      "close": 108.97
    },
    {
      "date": "2025-07-16",
      "close": 109.79
    },
    {
      "date": "2025-07-17",
      "close": 111.29
    },
    {
      "date": "2025-07-18",
      "close": 111.04
    },
    {
      "date": "2025-07-21",
      "close": 111.19
    },
    {
      "date": "2025-07-22",
      "close": 110.88
    },
    {
      "date": "2025-07-23",
      "close": 111.79
    },
    {
      "date": "2025-07-24",
      "close": 112.07
    },
    {
      "date": "2025-07-25",
      "close": 112.67
    },
    {
      "date": "2025-07-28",
      "close": 112.86
    },
    {
      "date": "2025-07-29",
      "close": 112.99
    },
    {
      "date": "2025-07-30",
      "close": 112.7
    },
    {
      "date": "2025-07-31",
      "close": 111.64
    },
    {
      "date": "2025-08-01",
      "close": 108.61
    },
    {
      "date": "2025-08-04",
      "close": 110.96
    },
    {
      "date": "2025-08-05",
      "close": 110.53
    },
    {
      "date": "2025-08-06",
      "close": 111.79
    },
    {
      "date": "2025-08-07",
      "close": 109.58
    },
    {
      "date": "2025-08-08",
      "close": 109.61
    },
    {
      "date": "2025-08-11",
      "close": 108.35
    },
    {
      "date": "2025-08-12",
      "close": 109.54
    },
    {
      "date": "2025-08-13",
      "close": 109.52
    },
    {
      "date": "2025-08-14",
      "close": 108.32
    },
    {
      "date": "2025-08-15",
      "close": 109.09
    },
    {
      "date": "2025-08-18",
      "close": 109.39
    },
    {
      "date": "2025-08-19",
      "close": 106.56
    },
    {
      "date": "2025-08-20",
      "close": 106.31
    },
    {
      "date": "2025-08-21",
      "close": 105.94
    },
    {
      "date": "2025-08-22",
      "close": 107.44
    },
    {
      "date": "2025-08-25",
      "close": 106.67
    },
    {
      "date": "2025-08-26",
      "close": 106.55
    },
    {
      "date": "2025-08-27",
      "close": 107.43
    },
    {
      "date": "2025-08-28",
      "close": 109.07
    },
    {
      "date": "2025-08-29",
      "close": 108.08
    },
    {
      "date": "2025-09-02",
      "close": 107.25
    },
    {
      "date": "2025-09-03",
      "close": 107.3
    },
    {
      "date": "2025-09-04",
      "close": 106.82
    },
    {
      "date": "2025-09-05",
      "close": 108.12
    },
    {
      "date": "2025-09-08",
      "close": 110.0
    },
    {
      "date": "2025-09-09",
      "close": 110.5
    },
    {
      "date": "2025-09-10",
      "close": 112.22
    },
    {
      "date": "2025-09-11",
      "close": 112.38
    },
    {
      "date": "2025-09-12",
      "close": 111.65
    },
    {
      "date": "2025-09-15",
      "close": 112.79
    },
    {
      "date": "2025-09-16",
      "close": 112.7
    },
    {
      "date": "2025-09-17",
      "close": 113.2
    },
    {
      "date": "2025-09-18",
      "close": 115.35
    },
    {
      "date": "2025-09-19",
      "close": 117.17
    },
    {
      "date": "2025-09-22",
      "close": 117.77
    },
    {
      "date": "2025-09-23",
      "close": 116.38
    },
    {
      "date": "2025-09-24",
      "close": 115.2
    },
    {
      "date": "2025-09-25",
      "close": 113.88
    },
    {
      "date": "2025-09-26",
      "close": 114.95
    },
    {
      "date": "2025-09-29",
      "close": 115.96
    },
    {
      "date": "2025-09-30",
      "close": 114.99
    },
    {
      "date": "2025-10-01",
      "close": 115.05
    },
    {
      "date": "2025-10-02",
      "close": 115.7
    },
    {
      "date": "2025-10-03",
      "close": 114.81
    },
    {
      "date": "2025-10-06",
      "close": 115.6
    },
    {
      "date": "2025-10-07",
      "close": 114.35
    },
    {
      "date": "2025-10-08",
      "close": 115.67
    },
    {
      "date": "2025-10-09",
      "close": 115.65
    },
    {
      "date": "2025-10-10",
      "close": 112.07
    },
    {
      "date": "2025-10-13",
      "close": 114.62
    },
    {
      "date": "2025-10-14",
      "close": 113.57
    },
    {
      "date": "2025-10-15",
      "close": 113.27
    },
    {
      "date": "2025-10-16",
      "close": 112.78
    },
    {
      "date": "2025-10-17",
      "close": 112.66
    },
    {
      "date": "2025-10-20",
      "close": 113.87
    },
    {
      "date": "2025-10-21",
      "close": 114.99
    },
    {
      "date": "2025-10-22",
      "close": 113.49
    },
    {
      "date": "2025-10-23",
      "close": 114.77
    },
    {
      "date": "2025-10-24",
      "close": 115.98
    },
    {
      "date": "2025-10-27",
      "close": 117.06
    },
    {
      "date": "2025-10-28",
      "close": 116.7
    },
    {
      "date": "2025-10-29",
      "close": 115.2
    },
    {
      "date": "2025-10-30",
      "close": 113.95
    },
    {
      "date": "2025-10-31",
      "close": 115.49
    },
    {
      "date": "2025-11-03",
      "close": 115.68
    },
    {
      "date": "2025-11-04",
      "close": 111.98
    },
    {
      "date": "2025-11-05",
      "close": 111.73
    },
    {
      "date": "2025-11-06",
      "close": 109.29
    },
    {
      "date": "2025-11-07",
      "close": 109.46
    },
    {
      "date": "2025-11-10",
      "close": 111.76
    },
    {
      "date": "2025-11-11",
      "close": 111.01
    },
    {
      "date": "2025-11-12",
      "close": 109.83
    },
    {
      "date": "2025-11-13",
      "close": 106.82
    },
    {
      "date": "2025-11-14",
      "close": 107.42
    },
    {
      "date": "2025-11-17",
      "close": 105.47
    },
    {
      "date": "2025-11-18",
      "close": 104.39
    },
    {
      "date": "2025-11-19",
      "close": 103.87
    },
    {
      "date": "2025-11-20",
      "close": 100.78
    },
    {
      "date": "2025-11-21",
      "close": 100.9
    },
    {
      "date": "2025-11-24",
      "close": 102.21
    },
    {
      "date": "2025-11-25",
      "close": 103.17
    },
    {
      "date": "2025-11-26",
      "close": 102.95
    },
    {
      "date": "2025-11-28",
      "close": 104.07
    },
    {
      "date": "2025-12-01",
      "close": 104.05
    },
    {
      "date": "2025-12-02",
      "close": 105.2
    },
    {
      "date": "2025-12-03",
      "close": 106.66
    },
    {
      "date": "2025-12-04",
      "close": 107.93
    },
    {
      "date": "2025-12-05",
      "close": 109.44
    },
    {
      "date": "2025-12-08",
      "close": 109.38
    },
    {
      "date": "2025-12-09",
      "close": 109.93
    },
    {
      "date": "2025-12-10",
      "close": 110.06
    },
    {
      "date": "2025-12-11",
      "close": 109.76
    },
    {
      "date": "2025-12-12",
      "close": 107.95
    },
    {
      "date": "2025-12-15",
      "close": 105.37
    },
    {
      "date": "2025-12-16",
      "close": 106.29
    },
    {
      "date": "2025-12-17",
      "close": 104.68
    },
    {
      "date": "2025-12-18",
      "close": 106.16
    },
    {
      "date": "2025-12-19",
      "close": 107.74
    },
    {
      "date": "2025-12-22",
      "close": 108.93
    },
    {
      "date": "2025-12-23",
      "close": 108.05
    },
    {
      "date": "2025-12-24",
      "close": 108.21
    },
    {
      "date": "2025-12-26",
      "close": 108.08
    },
    {
      "date": "2025-12-29",
      "close": 107.37
    },
    {
      "date": "2025-12-30",
      "close": 106.97
    },
    {
      "date": "2025-12-31",
      "close": 105.67
    },
    {
      "date": "2026-01-02",
      "close": 102.6
    },
    {
      "date": "2026-01-05",
      "close": 103.61
    },
    {
      "date": "2026-01-06",
      "close": 104.9
    },
    {
      "date": "2026-01-07",
      "close": 106.22
    },
    {
      "date": "2026-01-08",
      "close": 104.42
    },
    {
      "date": "2026-01-09",
      "close": 104.98
    },
    {
      "date": "2026-01-12",
      "close": 105.33
    },
    {
      "date": "2026-01-13",
      "close": 103.33
    },
    {
      "date": "2026-01-14",
      "close": 101.05
    },
    {
      "date": "2026-01-15",
      "close": 99.76
    },
    {
      "date": "2026-01-16",
      "close": 98.29
    },
    {
      "date": "2026-01-20",
      "close": 95.91
    },
    {
      "date": "2026-01-21",
      "close": 95.38
    },
    {
      "date": "2026-01-22",
      "close": 96.92
    },
    {
      "date": "2026-01-23",
      "close": 97.69
    },
    {
      "date": "2026-01-26",
      "close": 98.79
    },
    {
      "date": "2026-01-27",
      "close": 97.74
    },
    {
      "date": "2026-01-28",
      "close": 97.04
    },
    {
      "date": "2026-01-29",
      "close": 92.25
    },
    {
      "date": "2026-01-30",
      "close": 90.29
    },
    {
      "date": "2026-02-02",
      "close": 89.5
    },
    {
      "date": "2026-02-03",
      "close": 85.37
    },
    {
      "date": "2026-02-04",
      "close": 83.82
    },
    {
      "date": "2026-02-05",
      "close": 79.66
    },
    {
      "date": "2026-02-06",
      "close": 82.44
    },
    {
      "date": "2026-02-09",
      "close": 85.04
    },
    {
      "date": "2026-02-10",
      "close": 85.39
    },
    {
      "date": "2026-02-11",
      "close": 83.21
    },
    {
      "date": "2026-02-12",
      "close": 80.94
    },
    {
      "date": "2026-02-13",
      "close": 82.75
    },
    {
      "date": "2026-02-17",
      "close": 80.94
    },
    {
      "date": "2026-02-18",
      "close": 81.98
    },
    {
      "date": "2026-02-19",
      "close": 81.76
    },
    {
      "date": "2026-02-20",
      "close": 80.76
    },
    {
      "date": "2026-02-23",
      "close": 76.93
    },
    {
      "date": "2026-02-24",
      "close": 78.4
    },
    {
      "date": "2026-02-25",
      "close": 80.83
    },
    {
      "date": "2026-02-26",
      "close": 82.58
    },
    {
      "date": "2026-02-27",
      "close": 81.55
    },
    {
      "date": "2026-03-02",
      "close": 82.75
    },
    {
      "date": "2026-03-03",
      "close": 84.1
    },
    {
      "date": "2026-03-04",
      "close": 85.63
    },
    {
      "date": "2026-03-05",
      "close": 87.6
    },
    {
      "date": "2026-03-06",
      "close": 87.95
    },
    {
      "date": "2026-03-09",
      "close": 87.69
    },
    {
      "date": "2026-03-10",
      "close": 85.63
    },
    {
      "date": "2026-03-11",
      "close": 85.72
    },
    {
      "date": "2026-03-12",
      "close": 84.97
    },
    {
      "date": "2026-03-13",
      "close": 84.17
    },
    {
      "date": "2026-03-16",
      "close": 84.93
    },
    {
      "date": "2026-03-17",
      "close": 85.51
    },
    {
      "date": "2026-03-18",
      "close": 84.32
    },
    {
      "date": "2026-03-19",
      "close": 84.44
    },
    {
      "date": "2026-03-20",
      "close": 82.97
    },
    {
      "date": "2026-03-23",
      "close": 84.42
    },
    {
      "date": "2026-03-24",
      "close": 80.8
    },
    {
      "date": "2026-03-25",
      "close": 80.38
    },
    {
      "date": "2026-03-26",
      "close": 79.74
    },
    {
      "date": "2026-03-27",
      "close": 76.88
    },
    {
      "date": "2026-03-30",
      "close": 77.61
    },
    {
      "date": "2026-03-31",
      "close": 80.03
    },
    {
      "date": "2026-04-01",
      "close": 79.76
    },
    {
      "date": "2026-04-02",
      "close": 80.32
    },
    {
      "date": "2026-04-06",
      "close": 80.44
    },
    {
      "date": "2026-04-07",
      "close": 80.48
    },
    {
      "date": "2026-04-08",
      "close": 79.74
    },
    {
      "date": "2026-04-09",
      "close": 76.63
    },
    {
      "date": "2026-04-10",
      "close": 74.66
    },
    {
      "date": "2026-04-13",
      "close": 78.69
    },
    {
      "date": "2026-04-14",
      "close": 79.47
    },
    {
      "date": "2026-04-15",
      "close": 82.96
    },
    {
      "date": "2026-04-16",
      "close": 84.34
    },
    {
      "date": "2026-04-17",
      "close": 85.06
    },
    {
      "date": "2026-04-20",
      "close": 86.28
    },
    {
      "date": "2026-04-21",
      "close": 86.66
    },
    {
      "date": "2026-04-22",
      "close": 88.72
    },
    {
      "date": "2026-04-23",
      "close": 83.55
    },
    {
      "date": "2026-04-24",
      "close": 85.18
    },
    {
      "date": "2026-04-27",
      "close": 85.41
    },
    {
      "date": "2026-04-28",
      "close": 84.98
    },
    {
      "date": "2026-04-29",
      "close": 84.48
    },
    {
      "date": "2026-04-30",
      "close": 83.89
    },
    {
      "date": "2026-05-01",
      "close": 86.61
    },
    {
      "date": "2026-05-04",
      "close": 88.42
    },
    {
      "date": "2026-05-05",
      "close": 88.25
    },
    {
      "date": "2026-05-06",
      "close": 87.8
    },
    {
      "date": "2026-05-07",
      "close": 90.83
    },
    {
      "date": "2026-05-08",
      "close": 91.13
    },
    {
      "date": "2026-05-11",
      "close": 90.67
    },
    {
      "date": "2026-05-12",
      "close": 89.42
    },
    {
      "date": "2026-05-13",
      "close": 88.58
    },
    {
      "date": "2026-05-14",
      "close": 90.62
    },
    {
      "date": "2026-05-15",
      "close": 91.76
    },
    {
      "date": "2026-05-18",
      "close": 92.85
    },
    {
      "date": "2026-05-19",
      "close": 91.93
    },
    {
      "date": "2026-05-20",
      "close": 93.3
    },
    {
      "date": "2026-05-21",
      "close": 92.46
    },
    {
      "date": "2026-05-22",
      "close": 93.99
    },
    {
      "date": "2026-05-26",
      "close": 94.03
    },
    {
      "date": "2026-05-27",
      "close": 93.03
    },
    {
      "date": "2026-05-28",
      "close": 95.66
    },
    {
      "date": "2026-05-29",
      "close": 101.64
    },
    {
      "date": "2026-06-01",
      "close": 107.68
    },
    {
      "date": "2026-06-02",
      "close": 104.71
    },
    {
      "date": "2026-06-03",
      "close": 100.18
    },
    {
      "date": "2026-06-04",
      "close": 100.04
    },
    {
      "date": "2026-06-05",
      "close": 95.83
    },
    {
      "date": "2026-06-08",
      "close": 95.63
    },
    {
      "date": "2026-06-09",
      "close": 92.93
    },
    {
      "date": "2026-06-10",
      "close": 91.56
    },
    {
      "date": "2026-06-11",
      "close": 90.9
    },
    {
      "date": "2026-06-12",
      "close": 90.68
    },
    {
      "date": "2026-06-15",
      "close": 92.68
    },
    {
      "date": "2026-06-16",
      "close": 91.37
    },
    {
      "date": "2026-06-17",
      "close": 89.16
    },
    {
      "date": "2026-06-18",
      "close": 89.09
    },
    {
      "date": "2026-06-22",
      "close": 87.31
    },
    {
      "date": "2026-06-23",
      "close": 87.32
    },
    {
      "date": "2026-06-24",
      "close": 86.17
    },
    {
      "date": "2026-06-25",
      "close": 84.76
    },
    {
      "date": "2026-06-26",
      "close": 88.2
    },
    {
      "date": "2026-06-29",
      "close": 89.89
    },
    {
      "date": "2026-06-30",
      "close": 90.6
    },
    {
      "date": "2026-07-01",
      "close": 93.34
    },
    {
      "date": "2026-07-02",
      "close": 93.57
    },
    {
      "date": "2026-07-06",
      "close": 94.79
    },
    {
      "date": "2026-07-07",
      "close": 94.13
    },
    {
      "date": "2026-07-08",
      "close": 92.48
    },
    {
      "date": "2026-07-09",
      "close": 93.88
    },
    {
      "date": "2026-07-10",
      "close": 92.41
    },
    {
      "date": "2026-07-13",
      "close": 92.7
    },
    {
      "date": "2026-07-14",
      "close": 93.63
    },
    {
      "date": "2026-07-15",
      "close": 93.94
    },
    {
      "date": "2026-07-16",
      "close": 93.7
    },
    {
      "date": "2026-07-17",
      "close": 92.8
    },
    {
      "date": "2026-07-20",
      "close": 92.98
    },
    {
      "date": "2026-07-21",
      "close": 91.82
    },
    {
      "date": "2026-07-22",
      "close": 89.02
    },
    {
      "date": "2026-07-23",
      "close": 87.1
    },
    {
      "date": "2026-07-24",
      "close": 87.98
    },
    {
      "date": "2026-07-27",
      "close": 90.91
    },
    {
      "date": "2026-07-28",
      "close": 91.78
    },
    {
      "date": "2026-07-29",
      "close": 92.37
    },
    {
      "date": "2026-07-30",
      "close": 93.31
    },
    {
      "date": "2026-07-31",
      "close": 94.58
    },
    {
      "date": "2026-08-03",
      "close": 97.42
    },
    {
      "date": "2026-08-04",
      "close": 102.0
    },
    {
      "date": "2026-08-05",
      "close": 101.31
    },
    {
      "date": "2026-08-06",
      "close": 99.42
    },
    {
      "date": "2026-08-07",
      "close": 102.69
    },
    {
      "date": "2026-08-10",
      "close": 105.01
    },
    {
      "date": "2026-08-11",
      "close": 103.92
    },
    {
      "date": "2026-08-12",
      "close": 103.08
    },
    {
      "date": "2026-08-13",
      "close": 106.28
    },
    {
      "date": "2026-08-14",
      "close": 104.08
    },
    {
      "date": "2026-08-17",
      "close": 101.99
    },
    {
      "date": "2026-08-18",
      "close": 101.96
    },
    {
      "date": "2026-08-19",
      "close": 102.81
    },
    {
      "date": "2026-08-20",
      "close": 101.91
    },
    {
      "date": "2026-08-21",
      "close": 103.37
    },
    {
      "date": "2026-08-24",
      "close": 102.45
    },
    {
      "date": "2026-08-25",
      "close": 101.85
    },
    {
      "date": "2026-08-26",
      "close": 102.39
    },
    {
      "date": "2026-08-27",
      "close": 110.32
    },
    {
      "date": "2026-08-28",
      "close": 109.5
    },
    {
      "date": "2026-08-31",
      "close": 109.98
    },
    {
      "date": "2026-09-01",
      "close": 106.18
    },
    {
      "date": "2026-09-02",
      "close": 103.42
    },
    {
      "date": "2026-09-03",
      "close": 106.95
    },
    {
      "date": "2026-09-04",
      "close": 104.57
    },
    {
      "date": "2026-09-08",
      "close": 102.66
    },
    {
      "date": "2026-09-09",
      "close": 101.83
    },
    {
      "date": "2026-09-10",
      "close": 101.2
    },
    {
      "date": "2026-09-11",
      "close": 101.52
    },
    {
      "date": "2026-09-14",
      "close": 106.64
    },
    {
      "date": "2026-09-15",
      "close": 105.55
    },
    {
      "date": "2026-09-16",
      "close": 104.96
    },
    {
      "date": "2026-09-17",
      "close": 105.78
    },
    {
      "date": "2026-09-18",
      "close": 104.35
    },
    {
      "date": "2026-09-21",
      "close": 107.13
    },
    {
      "date": "2026-09-22",
      "close": 106.75
    },
    {
      "date": "2026-09-23",
      "close": 108.1
    },
    {
      "date": "2026-09-24",
      "close": 107.15
    },
    {
      "date": "2026-09-25",
      "close": 106.01
    },
    {
      "date": "2026-09-28",
      "close": 105.43
    },
    {
      "date": "2026-09-29",
      "close": 105.22
    },
    {
      "date": "2026-09-30",
      "close": 106.48
    },
    {
      "date": "2026-10-01",
      "close": 108.23
    },
    {
      "date": "2026-10-02",
      "close": 108.43
    },
    {
      "date": "2026-10-05",
      "close": 109.72
    },
    {
      "date": "2026-10-06",
      "close": 111.16
    },
    {
      "date": "2026-10-07",
      "close": 109.84
    },
    {
      "date": "2026-10-08",
      "close": 109.59
    },
    {
      "date": "2026-10-09",
      "close": 112.67
    },
    {
      "date": "2026-10-12",
      "close": 111.28
    },
    {
      "date": "2026-10-13",
      "close": 110.98
    },
    {
      "date": "2026-10-14",
      "close": 107.65
    },
    {
      "date": "2026-10-15",
      "close": 109.6
    },
    {
      "date": "2026-10-16",
      "close": 104.34
    },
    {
      "date": "2026-10-19",
      "close": 105.99
    },
    {
      "date": "2026-10-20",
      "close": 106.93
    },
    {
      "date": "2026-10-21",
      "close": 108.82
    },
    {
      "date": "2026-10-22",
      "close": 108.72
    },
    {
      "date": "2026-10-23",
      "close": 110.59
    },
    {
      "date": "2026-10-26",
      "close": 111.39
    },
    {
      "date": "2026-10-27",
      "close": 111.78
    },
    {
      "date": "2026-10-28",
      "close": 111.91
    },
    {
      "date": "2026-10-29",
      "close": 107.97
    },
    {
      "date": "2026-10-30",
      "close": 104.29
    },
    {
      "date": "2026-11-02",
      "close": 101.9
    },
    {
      "date": "2026-11-03",
      "close": 102.66
    },
    {
      "date": "2026-11-04",
      "close": 103.56
    },
    {
      "date": "2026-11-05",
      "close": 99.01
    },
    {
      "date": "2026-11-06",
      "close": 98.88
    },
    {
      "date": "2026-11-09",
      "close": 101.46
    }
  ],
  "metrics": {
    "volatility": 0.29046141329855335,
    "mtd_return": -0.02713588844770387,
    "ytd_return": -0.03984273959393092,
    "one_year_return": -0.07308166620466772,
    "three_year_return": 0.4154858945447142,
    "five_year_return": 0.16988460702062813,
    "max_drawdown": -0.4576052043668992,
    "sharpe_ratio": -0.02906982869142246,
    "var_95": -0.03145131153554372,
    "beta": 1.3173822408521585,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0054
      },
      {
        "date": "2021-11-22",
        "dd": -0.0422
      },
      {
        "date": "2021-11-26",
        "dd": -0.0619
      },
      {
        "date": "2021-12-03",
        "dd": -0.1241
      },
      {
        "date": "2021-12-09",
        "dd": -0.1017
      },
      {
        "date": "2021-12-20",
        "dd": -0.1374
      },
      {
        "date": "2021-12-21",
        "dd": -0.1136
      },
      {
        "date": "2022-01-03",
        "dd": -0.1182
      },
      {
        "date": "2022-01-07",
        "dd": -0.1862
      },
      {
        "date": "2022-01-13",
        "dd": -0.2022
      },
      {
        "date": "2022-01-21",
        "dd": -0.2404
      },
      {
        "date": "2022-01-27",
        "dd": -0.2613
      },
      {
        "date": "2022-02-03",
        "dd": -0.2373
      },
      {
        "date": "2022-02-14",
        "dd": -0.225
      },
      {
        "date": "2022-02-18",
        "dd": -0.2651
      },
      {
        "date": "2022-02-23",
        "dd": -0.2894
      },
      {
        "date": "2022-03-07",
        "dd": -0.2951
      },
      {
        "date": "2022-03-14",
        "dd": -0.3219
      },
      {
        "date": "2022-03-15",
        "dd": -0.3048
      },
      {
        "date": "2022-03-23",
        "dd": -0.2446
      },
      {
        "date": "2022-03-31",
        "dd": -0.2262
      },
      {
        "date": "2022-04-11",
        "dd": -0.2668
      },
      {
        "date": "2022-04-18",
        "dd": -0.2818
      },
      {
        "date": "2022-04-22",
        "dd": -0.3141
      },
      {
        "date": "2022-04-26",
        "dd": -0.3272
      },
      {
        "date": "2022-05-09",
        "dd": -0.3948
      },
      {
        "date": "2022-05-11",
        "dd": -0.4073
      },
      {
        "date": "2022-05-18",
        "dd": -0.4013
      },
      {
        "date": "2022-05-24",
        "dd": -0.3988
      },
      {
        "date": "2022-05-31",
        "dd": -0.3587
      },
      {
        "date": "2022-06-13",
        "dd": -0.415
      },
      {
        "date": "2022-06-16",
        "dd": -0.4229
      },
      {
        "date": "2022-06-21",
        "dd": -0.4007
      },
      {
        "date": "2022-06-30",
        "dd": -0.3951
      },
      {
        "date": "2022-07-05",
        "dd": -0.3693
      },
      {
        "date": "2022-07-14",
        "dd": -0.4033
      },
      {
        "date": "2022-07-19",
        "dd": -0.3745
      },
      {
        "date": "2022-07-26",
        "dd": -0.3832
      },
      {
        "date": "2022-08-02",
        "dd": -0.337
      },
      {
        "date": "2022-08-09",
        "dd": -0.3236
      },
      {
        "date": "2022-08-22",
        "dd": -0.3386
      },
      {
        "date": "2022-08-29",
        "dd": -0.3634
      },
      {
        "date": "2022-09-02",
        "dd": -0.3821
      },
      {
        "date": "2022-09-06",
        "dd": -0.387
      },
      {
        "date": "2022-09-16",
        "dd": -0.4018
      },
      {
        "date": "2022-09-26",
        "dd": -0.4375
      },
      {
        "date": "2022-09-30",
        "dd": -0.4389
      },
      {
        "date": "2022-10-10",
        "dd": -0.4405
      },
      {
        "date": "2022-10-14",
        "dd": -0.457
      },
      {
        "date": "2022-10-19",
        "dd": -0.4333
      },
      {
        "date": "2022-10-26",
        "dd": -0.4101
      },
      {
        "date": "2022-11-04",
        "dd": -0.4576
      },
      {
        "date": "2022-11-09",
        "dd": -0.4553
      },
      {
        "date": "2022-11-21",
        "dd": -0.4197
      },
      {
        "date": "2022-11-28",
        "dd": -0.4111
      },
      {
        "date": "2022-11-29",
        "dd": -0.4157
      },
      {
        "date": "2022-12-07",
        "dd": -0.4258
      },
      {
        "date": "2022-12-19",
        "dd": -0.4299
      },
      {
        "date": "2022-12-23",
        "dd": -0.4317
      },
      {
        "date": "2022-12-28",
        "dd": -0.4414
      },
      {
        "date": "2023-01-05",
        "dd": -0.4395
      },
      {
        "date": "2023-01-10",
        "dd": -0.4188
      },
      {
        "date": "2023-01-19",
        "dd": -0.4131
      },
      {
        "date": "2023-01-25",
        "dd": -0.3853
      },
      {
        "date": "2023-01-31",
        "dd": -0.3674
      },
      {
        "date": "2023-02-10",
        "dd": -0.3612
      },
      {
        "date": "2023-02-17",
        "dd": -0.3612
      },
      {
        "date": "2023-02-24",
        "dd": -0.3755
      },
      {
        "date": "2023-03-01",
        "dd": -0.3792
      },
      {
        "date": "2023-03-10",
        "dd": -0.3892
      },
      {
        "date": "2023-03-15",
        "dd": -0.3728
      },
      {
        "date": "2023-03-22",
        "dd": -0.3592
      },
      {
        "date": "2023-03-28",
        "dd": -0.349
      },
      {
        "date": "2023-04-05",
        "dd": -0.33
      },
      {
        "date": "2023-04-12",
        "dd": -0.3332
      },
      {
        "date": "2023-04-24",
        "dd": -0.3297
      },
      {
        "date": "2023-04-25",
        "dd": -0.3498
      },
      {
        "date": "2023-05-04",
        "dd": -0.3549
      },
      {
        "date": "2023-05-09",
        "dd": -0.3376
      },
      {
        "date": "2023-05-16",
        "dd": -0.328
      },
      {
        "date": "2023-05-24",
        "dd": -0.3083
      },
      {
        "date": "2023-05-30",
        "dd": -0.269
      },
      {
        "date": "2023-06-07",
        "dd": -0.2754
      },
      {
        "date": "2023-06-13",
        "dd": -0.2364
      },
      {
        "date": "2023-06-26",
        "dd": -0.251
      },
      {
        "date": "2023-06-27",
        "dd": -0.2365
      },
      {
        "date": "2023-07-07",
        "dd": -0.2378
      },
      {
        "date": "2023-07-11",
        "dd": -0.2132
      },
      {
        "date": "2023-07-24",
        "dd": -0.1971
      },
      {
        "date": "2023-07-27",
        "dd": -0.2051
      },
      {
        "date": "2023-08-04",
        "dd": -0.2221
      },
      {
        "date": "2023-08-09",
        "dd": -0.2387
      },
      {
        "date": "2023-08-17",
        "dd": -0.2499
      },
      {
        "date": "2023-08-24",
        "dd": -0.2391
      },
      {
        "date": "2023-08-29",
        "dd": -0.2052
      },
      {
        "date": "2023-09-07",
        "dd": -0.1853
      },
      {
        "date": "2023-09-18",
        "dd": -0.2107
      },
      {
        "date": "2023-09-21",
        "dd": -0.2372
      },
      {
        "date": "2023-09-26",
        "dd": -0.2482
      },
      {
        "date": "2023-10-03",
        "dd": -0.2494
      },
      {
        "date": "2023-10-13",
        "dd": -0.2164
      },
      {
        "date": "2023-10-20",
        "dd": -0.2399
      },
      {
        "date": "2023-10-27",
        "dd": -0.2614
      },
      {
        "date": "2023-10-31",
        "dd": -0.2429
      },
      {
        "date": "2023-11-09",
        "dd": -0.2026
      },
      {
        "date": "2023-11-15",
        "dd": -0.1641
      },
      {
        "date": "2023-11-22",
        "dd": -0.1487
      },
      {
        "date": "2023-11-28",
        "dd": -0.1414
      },
      {
        "date": "2023-12-06",
        "dd": -0.1286
      },
      {
        "date": "2023-12-14",
        "dd": -0.1078
      },
      {
        "date": "2023-12-20",
        "dd": -0.0997
      },
      {
        "date": "2023-12-29",
        "dd": -0.0899
      },
      {
        "date": "2024-01-05",
        "dd": -0.1327
      },
      {
        "date": "2024-01-09",
        "dd": -0.1054
      },
      {
        "date": "2024-01-17",
        "dd": -0.0873
      },
      {
        "date": "2024-01-24",
        "dd": -0.0513
      },
      {
        "date": "2024-01-31",
        "dd": -0.0568
      },
      {
        "date": "2024-02-06",
        "dd": -0.0444
      },
      {
        "date": "2024-02-13",
        "dd": -0.0405
      },
      {
        "date": "2024-02-21",
        "dd": -0.0787
      },
      {
        "date": "2024-02-28",
        "dd": -0.042
      },
      {
        "date": "2024-03-05",
        "dd": -0.0662
      },
      {
        "date": "2024-03-15",
        "dd": -0.0626
      },
      {
        "date": "2024-03-19",
        "dd": -0.045
      },
      {
        "date": "2024-04-01",
        "dd": -0.0462
      },
      {
        "date": "2024-04-04",
        "dd": -0.0658
      },
      {
        "date": "2024-04-15",
        "dd": -0.0972
      },
      {
        "date": "2024-04-19",
        "dd": -0.119
      },
      {
        "date": "2024-04-25",
        "dd": -0.1004
      },
      {
        "date": "2024-04-30",
        "dd": -0.1146
      },
      {
        "date": "2024-05-09",
        "dd": -0.0895
      },
      {
        "date": "2024-05-14",
        "dd": -0.0805
      },
      {
        "date": "2024-05-24",
        "dd": -0.07
      },
      {
        "date": "2024-05-30",
        "dd": -0.1322
      },
      {
        "date": "2024-06-04",
        "dd": -0.122
      },
      {
        "date": "2024-06-11",
        "dd": -0.0927
      },
      {
        "date": "2024-06-24",
        "dd": -0.0588
      },
      {
        "date": "2024-06-25",
        "dd": -0.0514
      },
      {
        "date": "2024-07-02",
        "dd": -0.0154
      },
      {
        "date": "2024-07-11",
        "dd": -0.0305
      },
      {
        "date": "2024-07-19",
        "dd": -0.0482
      },
      {
        "date": "2024-07-24",
        "dd": -0.0701
      },
      {
        "date": "2024-08-05",
        "dd": -0.1257
      },
      {
        "date": "2024-08-07",
        "dd": -0.1143
      },
      {
        "date": "2024-08-13",
        "dd": -0.0643
      },
      {
        "date": "2024-08-22",
        "dd": -0.0366
      },
      {
        "date": "2024-08-28",
        "dd": -0.0437
      },
      {
        "date": "2024-09-06",
        "dd": -0.0649
      },
      {
        "date": "2024-09-10",
        "dd": -0.0381
      },
      {
        "date": "2024-09-18",
        "dd": -0.0255
      },
      {
        "date": "2024-09-25",
        "dd": -0.0051
      },
      {
        "date": "2024-10-01",
        "dd": -0.0211
      },
      {
        "date": "2024-10-08",
        "dd": 0.0
      },
      {
        "date": "2024-10-16",
        "dd": -0.0143
      },
      {
        "date": "2024-10-23",
        "dd": -0.0272
      },
      {
        "date": "2024-10-31",
        "dd": -0.028
      },
      {
        "date": "2024-11-05",
        "dd": -0.0003
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": 0.0
      },
      {
        "date": "2024-11-13",
        "dd": 0.0
      },
      {
        "date": "2024-11-14",
        "dd": -0.0131
      },
      {
        "date": "2024-11-15",
        "dd": -0.0315
      },
      {
        "date": "2024-11-18",
        "dd": -0.0316
      },
      {
        "date": "2024-11-19",
        "dd": -0.0182
      },
      {
        "date": "2024-11-20",
        "dd": -0.0106
      },
      {
        "date": "2024-11-21",
        "dd": 0.0
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": -0.0024
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0178
      },
      {
        "date": "2024-11-29",
        "dd": -0.0135
      },
      {
        "date": "2024-12-02",
        "dd": -0.0125
      },
      {
        "date": "2024-12-03",
        "dd": -0.004
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0121
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0207
      },
      {
        "date": "2024-12-10",
        "dd": -0.0353
      },
      {
        "date": "2024-12-11",
        "dd": -0.0203
      },
      {
        "date": "2024-12-12",
        "dd": -0.0291
      },
      {
        "date": "2024-12-13",
        "dd": -0.0389
      },
      {
        "date": "2024-12-16",
        "dd": -0.0285
      },
      {
        "date": "2024-12-17",
        "dd": -0.0373
      },
      {
        "date": "2024-12-18",
        "dd": -0.0806
      },
      {
        "date": "2024-12-19",
        "dd": -0.0771
      },
      {
        "date": "2024-12-20",
        "dd": -0.0584
      },
      {
        "date": "2024-12-23",
        "dd": -0.0648
      },
      {
        "date": "2024-12-24",
        "dd": -0.0541
      },
      {
        "date": "2024-12-26",
        "dd": -0.0562
      },
      {
        "date": "2024-12-27",
        "dd": -0.0706
      },
      {
        "date": "2024-12-30",
        "dd": -0.0828
      },
      {
        "date": "2024-12-31",
        "dd": -0.0902
      },
      {
        "date": "2025-01-02",
        "dd": -0.0921
      },
      {
        "date": "2025-01-03",
        "dd": -0.078
      },
      {
        "date": "2025-01-06",
        "dd": -0.0761
      },
      {
        "date": "2025-01-07",
        "dd": -0.0987
      },
      {
        "date": "2025-01-08",
        "dd": -0.0986
      },
      {
        "date": "2025-01-10",
        "dd": -0.1167
      },
      {
        "date": "2025-01-13",
        "dd": -0.1244
      },
      {
        "date": "2025-01-14",
        "dd": -0.1149
      },
      {
        "date": "2025-01-15",
        "dd": -0.0989
      },
      {
        "date": "2025-01-16",
        "dd": -0.0972
      },
      {
        "date": "2025-01-17",
        "dd": -0.0884
      },
      {
        "date": "2025-01-21",
        "dd": -0.0736
      },
      {
        "date": "2025-01-22",
        "dd": -0.054
      },
      {
        "date": "2025-01-23",
        "dd": -0.0523
      },
      {
        "date": "2025-01-24",
        "dd": -0.0563
      },
      {
        "date": "2025-01-27",
        "dd": -0.072
      },
      {
        "date": "2025-01-28",
        "dd": -0.046
      },
      {
        "date": "2025-01-29",
        "dd": -0.0597
      },
      {
        "date": "2025-01-30",
        "dd": -0.0662
      },
      {
        "date": "2025-01-31",
        "dd": -0.0651
      },
      {
        "date": "2025-02-03",
        "dd": -0.0687
      },
      {
        "date": "2025-02-04",
        "dd": -0.0522
      },
      {
        "date": "2025-02-05",
        "dd": -0.0462
      },
      {
        "date": "2025-02-06",
        "dd": -0.0437
      },
      {
        "date": "2025-02-07",
        "dd": -0.0493
      },
      {
        "date": "2025-02-10",
        "dd": -0.0332
      },
      {
        "date": "2025-02-11",
        "dd": -0.043
      },
      {
        "date": "2025-02-12",
        "dd": -0.0463
      },
      {
        "date": "2025-02-13",
        "dd": -0.0307
      },
      {
        "date": "2025-02-14",
        "dd": -0.0299
      },
      {
        "date": "2025-02-18",
        "dd": -0.0202
      },
      {
        "date": "2025-02-19",
        "dd": -0.0373
      },
      {
        "date": "2025-02-20",
        "dd": -0.055
      },
      {
        "date": "2025-02-21",
        "dd": -0.0872
      },
      {
        "date": "2025-02-24",
        "dd": -0.0986
      },
      {
        "date": "2025-02-25",
        "dd": -0.1132
      },
      {
        "date": "2025-02-26",
        "dd": -0.1009
      },
      {
        "date": "2025-02-27",
        "dd": -0.1247
      },
      {
        "date": "2025-02-28",
        "dd": -0.1143
      },
      {
        "date": "2025-03-03",
        "dd": -0.131
      },
      {
        "date": "2025-03-04",
        "dd": -0.1328
      },
      {
        "date": "2025-03-05",
        "dd": -0.1177
      },
      {
        "date": "2025-03-06",
        "dd": -0.1509
      },
      {
        "date": "2025-03-07",
        "dd": -0.1511
      },
      {
        "date": "2025-03-10",
        "dd": -0.1942
      },
      {
        "date": "2025-03-11",
        "dd": -0.1864
      },
      {
        "date": "2025-03-12",
        "dd": -0.1701
      },
      {
        "date": "2025-03-13",
        "dd": -0.1976
      },
      {
        "date": "2025-03-14",
        "dd": -0.1671
      },
      {
        "date": "2025-03-17",
        "dd": -0.1561
      },
      {
        "date": "2025-03-18",
        "dd": -0.1685
      },
      {
        "date": "2025-03-19",
        "dd": -0.1554
      },
      {
        "date": "2025-03-20",
        "dd": -0.1588
      },
      {
        "date": "2025-03-21",
        "dd": -0.1539
      },
      {
        "date": "2025-03-24",
        "dd": -0.133
      },
      {
        "date": "2025-03-25",
        "dd": -0.1243
      },
      {
        "date": "2025-03-26",
        "dd": -0.1447
      },
      {
        "date": "2025-03-27",
        "dd": -0.1593
      },
      {
        "date": "2025-03-28",
        "dd": -0.1834
      },
      {
        "date": "2025-03-31",
        "dd": -0.1914
      },
      {
        "date": "2025-04-01",
        "dd": -0.1793
      },
      {
        "date": "2025-04-02",
        "dd": -0.1684
      },
      {
        "date": "2025-04-03",
        "dd": -0.2128
      },
      {
        "date": "2025-04-04",
        "dd": -0.2612
      },
      {
        "date": "2025-04-07",
        "dd": -0.2617
      },
      {
        "date": "2025-04-08",
        "dd": -0.2717
      },
      {
        "date": "2025-04-09",
        "dd": -0.1868
      },
      {
        "date": "2025-04-10",
        "dd": -0.2141
      },
      {
        "date": "2025-04-11",
        "dd": -0.2076
      },
      {
        "date": "2025-04-14",
        "dd": -0.2005
      },
      {
        "date": "2025-04-15",
        "dd": -0.1905
      },
      {
        "date": "2025-04-16",
        "dd": -0.21
      },
      {
        "date": "2025-04-17",
        "dd": -0.2132
      },
      {
        "date": "2025-04-21",
        "dd": -0.2375
      },
      {
        "date": "2025-04-22",
        "dd": -0.2171
      },
      {
        "date": "2025-04-23",
        "dd": -0.193
      },
      {
        "date": "2025-04-24",
        "dd": -0.1531
      },
      {
        "date": "2025-04-25",
        "dd": -0.1389
      },
      {
        "date": "2025-04-28",
        "dd": -0.1378
      },
      {
        "date": "2025-04-29",
        "dd": -0.1268
      },
      {
        "date": "2025-04-30",
        "dd": -0.127
      },
      {
        "date": "2025-05-01",
        "dd": -0.1185
      },
      {
        "date": "2025-05-02",
        "dd": -0.0961
      },
      {
        "date": "2025-05-05",
        "dd": -0.097
      },
      {
        "date": "2025-05-06",
        "dd": -0.1099
      },
      {
        "date": "2025-05-07",
        "dd": -0.1024
      },
      {
        "date": "2025-05-08",
        "dd": -0.0876
      },
      {
        "date": "2025-05-09",
        "dd": -0.0941
      },
      {
        "date": "2025-05-12",
        "dd": -0.0661
      },
      {
        "date": "2025-05-13",
        "dd": -0.0483
      },
      {
        "date": "2025-05-14",
        "dd": -0.0477
      },
      {
        "date": "2025-05-15",
        "dd": -0.0513
      },
      {
        "date": "2025-05-16",
        "dd": -0.0444
      },
      {
        "date": "2025-05-19",
        "dd": -0.0464
      },
      {
        "date": "2025-05-20",
        "dd": -0.0487
      },
      {
        "date": "2025-05-21",
        "dd": -0.0716
      },
      {
        "date": "2025-05-22",
        "dd": -0.0667
      },
      {
        "date": "2025-05-23",
        "dd": -0.0738
      },
      {
        "date": "2025-05-27",
        "dd": -0.0568
      },
      {
        "date": "2025-05-28",
        "dd": -0.0633
      },
      {
        "date": "2025-05-29",
        "dd": -0.07
      },
      {
        "date": "2025-05-30",
        "dd": -0.0582
      },
      {
        "date": "2025-06-02",
        "dd": -0.0555
      },
      {
        "date": "2025-06-03",
        "dd": -0.046
      },
      {
        "date": "2025-06-04",
        "dd": -0.0477
      },
      {
        "date": "2025-06-05",
        "dd": -0.049
      },
      {
        "date": "2025-06-06",
        "dd": -0.037
      },
      {
        "date": "2025-06-09",
        "dd": -0.0356
      },
      {
        "date": "2025-06-10",
        "dd": -0.0379
      },
      {
        "date": "2025-06-11",
        "dd": -0.0387
      },
      {
        "date": "2025-06-12",
        "dd": -0.0274
      },
      {
        "date": "2025-06-13",
        "dd": -0.0343
      },
      {
        "date": "2025-06-16",
        "dd": -0.0241
      },
      {
        "date": "2025-06-17",
        "dd": -0.0309
      },
      {
        "date": "2025-06-18",
        "dd": -0.036
      },
      {
        "date": "2025-06-20",
        "dd": -0.0449
      },
      {
        "date": "2025-06-23",
        "dd": -0.0334
      },
      {
        "date": "2025-06-24",
        "dd": -0.0182
      },
      {
        "date": "2025-06-25",
        "dd": -0.0207
      },
      {
        "date": "2025-06-26",
        "dd": -0.0122
      },
      {
        "date": "2025-06-27",
        "dd": -0.0206
      },
      {
        "date": "2025-06-30",
        "dd": -0.005
      },
      {
        "date": "2025-07-01",
        "dd": -0.0164
      },
      {
        "date": "2025-07-02",
        "dd": -0.0113
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.005
      },
      {
        "date": "2025-07-08",
        "dd": -0.0017
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": -0.0204
      },
      {
        "date": "2025-07-11",
        "dd": -0.0354
      },
      {
        "date": "2025-07-14",
        "dd": -0.0213
      },
      {
        "date": "2025-07-15",
        "dd": -0.0218
      },
      {
        "date": "2025-07-16",
        "dd": -0.0144
      },
      {
        "date": "2025-07-17",
        "dd": -0.001
      },
      {
        "date": "2025-07-18",
        "dd": -0.0032
      },
      {
        "date": "2025-07-21",
        "dd": -0.0019
      },
      {
        "date": "2025-07-22",
        "dd": -0.0047
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": 0.0
      },
      {
        "date": "2025-07-29",
        "dd": 0.0
      },
      {
        "date": "2025-07-30",
        "dd": -0.0026
      },
      {
        "date": "2025-07-31",
        "dd": -0.0119
      },
      {
        "date": "2025-08-01",
        "dd": -0.0388
      },
      {
        "date": "2025-08-04",
        "dd": -0.018
      },
      {
        "date": "2025-08-05",
        "dd": -0.0218
      },
      {
        "date": "2025-08-06",
        "dd": -0.0106
      },
      {
        "date": "2025-08-07",
        "dd": -0.0302
      },
      {
        "date": "2025-08-08",
        "dd": -0.0299
      },
      {
        "date": "2025-08-11",
        "dd": -0.0411
      },
      {
        "date": "2025-08-12",
        "dd": -0.0305
      },
      {
        "date": "2025-08-13",
        "dd": -0.0307
      },
      {
        "date": "2025-08-14",
        "dd": -0.0413
      },
      {
        "date": "2025-08-15",
        "dd": -0.0345
      },
      {
        "date": "2025-08-18",
        "dd": -0.0319
      },
      {
        "date": "2025-08-19",
        "dd": -0.0569
      },
      {
        "date": "2025-08-20",
        "dd": -0.0591
      },
      {
        "date": "2025-08-21",
        "dd": -0.0624
      },
      {
        "date": "2025-08-22",
        "dd": -0.0491
      },
      {
        "date": "2025-08-25",
        "dd": -0.0559
      },
      {
        "date": "2025-08-26",
        "dd": -0.057
      },
      {
        "date": "2025-08-27",
        "dd": -0.0492
      },
      {
        "date": "2025-08-28",
        "dd": -0.0347
      },
      {
        "date": "2025-08-29",
        "dd": -0.0434
      },
      {
        "date": "2025-09-02",
        "dd": -0.0508
      },
      {
        "date": "2025-09-03",
        "dd": -0.0503
      },
      {
        "date": "2025-09-04",
        "dd": -0.0546
      },
      {
        "date": "2025-09-05",
        "dd": -0.0431
      },
      {
        "date": "2025-09-08",
        "dd": -0.0265
      },
      {
        "date": "2025-09-09",
        "dd": -0.022
      },
      {
        "date": "2025-09-10",
        "dd": -0.0068
      },
      {
        "date": "2025-09-11",
        "dd": -0.0054
      },
      {
        "date": "2025-09-12",
        "dd": -0.0119
      },
      {
        "date": "2025-09-15",
        "dd": -0.0018
      },
      {
        "date": "2025-09-16",
        "dd": -0.0026
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0118
      },
      {
        "date": "2025-09-24",
        "dd": -0.0218
      },
      {
        "date": "2025-09-25",
        "dd": -0.033
      },
      {
        "date": "2025-09-26",
        "dd": -0.0239
      },
      {
        "date": "2025-09-29",
        "dd": -0.0154
      },
      {
        "date": "2025-09-30",
        "dd": -0.0236
      },
      {
        "date": "2025-10-01",
        "dd": -0.0231
      },
      {
        "date": "2025-10-02",
        "dd": -0.0176
      },
      {
        "date": "2025-10-03",
        "dd": -0.0251
      },
      {
        "date": "2025-10-06",
        "dd": -0.0184
      },
      {
        "date": "2025-10-07",
        "dd": -0.029
      },
      {
        "date": "2025-10-08",
        "dd": -0.0178
      },
      {
        "date": "2025-10-09",
        "dd": -0.018
      },
      {
        "date": "2025-10-10",
        "dd": -0.0484
      },
      {
        "date": "2025-10-13",
        "dd": -0.0267
      },
      {
        "date": "2025-10-14",
        "dd": -0.0357
      },
      {
        "date": "2025-10-15",
        "dd": -0.0382
      },
      {
        "date": "2025-10-16",
        "dd": -0.0424
      },
      {
        "date": "2025-10-17",
        "dd": -0.0434
      },
      {
        "date": "2025-10-20",
        "dd": -0.0331
      },
      {
        "date": "2025-10-21",
        "dd": -0.0236
      },
      {
        "date": "2025-10-22",
        "dd": -0.0363
      },
      {
        "date": "2025-10-23",
        "dd": -0.0255
      },
      {
        "date": "2025-10-24",
        "dd": -0.0152
      },
      {
        "date": "2025-10-27",
        "dd": -0.006
      },
      {
        "date": "2025-10-28",
        "dd": -0.0091
      },
      {
        "date": "2025-10-29",
        "dd": -0.0218
      },
      {
        "date": "2025-10-30",
        "dd": -0.0324
      },
      {
        "date": "2025-10-31",
        "dd": -0.0194
      },
      {
        "date": "2025-11-03",
        "dd": -0.0177
      },
      {
        "date": "2025-11-04",
        "dd": -0.0492
      },
      {
        "date": "2025-11-05",
        "dd": -0.0513
      },
      {
        "date": "2025-11-06",
        "dd": -0.072
      },
      {
        "date": "2025-11-07",
        "dd": -0.0705
      },
      {
        "date": "2025-11-10",
        "dd": -0.051
      },
      {
        "date": "2025-11-11",
        "dd": -0.0574
      },
      {
        "date": "2025-11-12",
        "dd": -0.0674
      },
      {
        "date": "2025-11-13",
        "dd": -0.093
      },
      {
        "date": "2025-11-14",
        "dd": -0.0879
      },
      {
        "date": "2025-11-17",
        "dd": -0.1044
      },
      {
        "date": "2025-11-18",
        "dd": -0.1136
      },
      {
        "date": "2025-11-19",
        "dd": -0.118
      },
      {
        "date": "2025-11-20",
        "dd": -0.1442
      },
      {
        "date": "2025-11-21",
        "dd": -0.1432
      },
      {
        "date": "2025-11-24",
        "dd": -0.1321
      },
      {
        "date": "2025-11-25",
        "dd": -0.1239
      },
      {
        "date": "2025-11-26",
        "dd": -0.1258
      },
      {
        "date": "2025-11-28",
        "dd": -0.1163
      },
      {
        "date": "2025-12-01",
        "dd": -0.1165
      },
      {
        "date": "2025-12-02",
        "dd": -0.1067
      },
      {
        "date": "2025-12-03",
        "dd": -0.0943
      },
      {
        "date": "2025-12-04",
        "dd": -0.0835
      },
      {
        "date": "2025-12-05",
        "dd": -0.0707
      },
      {
        "date": "2025-12-08",
        "dd": -0.0712
      },
      {
        "date": "2025-12-09",
        "dd": -0.0666
      },
      {
        "date": "2025-12-10",
        "dd": -0.0655
      },
      {
        "date": "2025-12-11",
        "dd": -0.068
      },
      {
        "date": "2025-12-12",
        "dd": -0.0834
      },
      {
        "date": "2025-12-15",
        "dd": -0.1053
      },
      {
        "date": "2025-12-16",
        "dd": -0.0975
      },
      {
        "date": "2025-12-17",
        "dd": -0.1111
      },
      {
        "date": "2025-12-18",
        "dd": -0.0986
      },
      {
        "date": "2025-12-19",
        "dd": -0.0852
      },
      {
        "date": "2025-12-22",
        "dd": -0.075
      },
      {
        "date": "2025-12-23",
        "dd": -0.0825
      },
      {
        "date": "2025-12-24",
        "dd": -0.0812
      },
      {
        "date": "2025-12-26",
        "dd": -0.0823
      },
      {
        "date": "2025-12-29",
        "dd": -0.0883
      },
      {
        "date": "2025-12-30",
        "dd": -0.0917
      },
      {
        "date": "2025-12-31",
        "dd": -0.1027
      },
      {
        "date": "2026-01-02",
        "dd": -0.1288
      },
      {
        "date": "2026-01-05",
        "dd": -0.1202
      },
      {
        "date": "2026-01-06",
        "dd": -0.1093
      },
      {
        "date": "2026-01-07",
        "dd": -0.0981
      },
      {
        "date": "2026-01-08",
        "dd": -0.1133
      },
      {
        "date": "2026-01-09",
        "dd": -0.1086
      },
      {
        "date": "2026-01-12",
        "dd": -0.1056
      },
      {
        "date": "2026-01-13",
        "dd": -0.1226
      },
      {
        "date": "2026-01-14",
        "dd": -0.1419
      },
      {
        "date": "2026-01-15",
        "dd": -0.1529
      },
      {
        "date": "2026-01-16",
        "dd": -0.1654
      },
      {
        "date": "2026-01-20",
        "dd": -0.1856
      },
      {
        "date": "2026-01-21",
        "dd": -0.1901
      },
      {
        "date": "2026-01-22",
        "dd": -0.177
      },
      {
        "date": "2026-01-23",
        "dd": -0.1705
      },
      {
        "date": "2026-01-26",
        "dd": -0.1611
      },
      {
        "date": "2026-01-27",
        "dd": -0.17
      },
      {
        "date": "2026-01-28",
        "dd": -0.176
      },
      {
        "date": "2026-01-29",
        "dd": -0.2167
      },
      {
        "date": "2026-01-30",
        "dd": -0.2333
      },
      {
        "date": "2026-02-02",
        "dd": -0.24
      },
      {
        "date": "2026-02-03",
        "dd": -0.2751
      },
      {
        "date": "2026-02-04",
        "dd": -0.2882
      },
      {
        "date": "2026-02-05",
        "dd": -0.3236
      },
      {
        "date": "2026-02-06",
        "dd": -0.2999
      },
      {
        "date": "2026-02-09",
        "dd": -0.2779
      },
      {
        "date": "2026-02-10",
        "dd": -0.2749
      },
      {
        "date": "2026-02-11",
        "dd": -0.2934
      },
      {
        "date": "2026-02-12",
        "dd": -0.3127
      },
      {
        "date": "2026-02-13",
        "dd": -0.2973
      },
      {
        "date": "2026-02-17",
        "dd": -0.3127
      },
      {
        "date": "2026-02-18",
        "dd": -0.3038
      },
      {
        "date": "2026-02-19",
        "dd": -0.3057
      },
      {
        "date": "2026-02-20",
        "dd": -0.3142
      },
      {
        "date": "2026-02-23",
        "dd": -0.3468
      },
      {
        "date": "2026-02-24",
        "dd": -0.3343
      },
      {
        "date": "2026-02-25",
        "dd": -0.3136
      },
      {
        "date": "2026-02-26",
        "dd": -0.2988
      },
      {
        "date": "2026-02-27",
        "dd": -0.3075
      },
      {
        "date": "2026-03-02",
        "dd": -0.2973
      },
      {
        "date": "2026-03-03",
        "dd": -0.2858
      },
      {
        "date": "2026-03-04",
        "dd": -0.2729
      },
      {
        "date": "2026-03-05",
        "dd": -0.2561
      },
      {
        "date": "2026-03-06",
        "dd": -0.2532
      },
      {
        "date": "2026-03-09",
        "dd": -0.2554
      },
      {
        "date": "2026-03-10",
        "dd": -0.2729
      },
      {
        "date": "2026-03-11",
        "dd": -0.2721
      },
      {
        "date": "2026-03-12",
        "dd": -0.2785
      },
      {
        "date": "2026-03-13",
        "dd": -0.2853
      },
      {
        "date": "2026-03-16",
        "dd": -0.2788
      },
      {
        "date": "2026-03-17",
        "dd": -0.2739
      },
      {
        "date": "2026-03-18",
        "dd": -0.284
      },
      {
        "date": "2026-03-19",
        "dd": -0.283
      },
      {
        "date": "2026-03-20",
        "dd": -0.2954
      },
      {
        "date": "2026-03-23",
        "dd": -0.2831
      },
      {
        "date": "2026-03-24",
        "dd": -0.3139
      },
      {
        "date": "2026-03-25",
        "dd": -0.3174
      },
      {
        "date": "2026-03-26",
        "dd": -0.3229
      },
      {
        "date": "2026-03-27",
        "dd": -0.3472
      },
      {
        "date": "2026-03-30",
        "dd": -0.341
      },
      {
        "date": "2026-03-31",
        "dd": -0.3204
      },
      {
        "date": "2026-04-01",
        "dd": -0.3228
      },
      {
        "date": "2026-04-02",
        "dd": -0.3179
      },
      {
        "date": "2026-04-06",
        "dd": -0.3169
      },
      {
        "date": "2026-04-07",
        "dd": -0.3166
      },
      {
        "date": "2026-04-08",
        "dd": -0.3229
      },
      {
        "date": "2026-04-09",
        "dd": -0.3494
      },
      {
        "date": "2026-04-10",
        "dd": -0.3661
      },
      {
        "date": "2026-04-13",
        "dd": -0.3319
      },
      {
        "date": "2026-04-14",
        "dd": -0.3252
      },
      {
        "date": "2026-04-15",
        "dd": -0.2955
      },
      {
        "date": "2026-04-16",
        "dd": -0.2838
      },
      {
        "date": "2026-04-17",
        "dd": -0.2777
      },
      {
        "date": "2026-04-20",
        "dd": -0.2673
      },
      {
        "date": "2026-04-21",
        "dd": -0.2641
      },
      {
        "date": "2026-04-22",
        "dd": -0.2466
      },
      {
        "date": "2026-04-23",
        "dd": -0.2905
      },
      {
        "date": "2026-04-24",
        "dd": -0.2767
      },
      {
        "date": "2026-04-27",
        "dd": -0.2747
      },
      {
        "date": "2026-04-28",
        "dd": -0.2784
      },
      {
        "date": "2026-04-29",
        "dd": -0.2826
      },
      {
        "date": "2026-04-30",
        "dd": -0.2876
      },
      {
        "date": "2026-05-01",
        "dd": -0.2645
      },
      {
        "date": "2026-05-04",
        "dd": -0.2492
      },
      {
        "date": "2026-05-05",
        "dd": -0.2506
      },
      {
        "date": "2026-05-06",
        "dd": -0.2544
      },
      {
        "date": "2026-05-07",
        "dd": -0.2287
      },
      {
        "date": "2026-05-08",
        "dd": -0.2262
      },
      {
        "date": "2026-05-11",
        "dd": -0.2301
      },
      {
        "date": "2026-05-12",
        "dd": -0.2407
      },
      {
        "date": "2026-05-13",
        "dd": -0.2478
      },
      {
        "date": "2026-05-14",
        "dd": -0.2305
      },
      {
        "date": "2026-05-15",
        "dd": -0.2208
      },
      {
        "date": "2026-05-18",
        "dd": -0.2116
      },
      {
        "date": "2026-05-19",
        "dd": -0.2194
      },
      {
        "date": "2026-05-20",
        "dd": -0.2077
      },
      {
        "date": "2026-05-21",
        "dd": -0.2149
      },
      {
        "date": "2026-05-22",
        "dd": -0.2019
      },
      {
        "date": "2026-05-26",
        "dd": -0.2015
      },
      {
        "date": "2026-05-27",
        "dd": -0.21
      },
      {
        "date": "2026-05-28",
        "dd": -0.1877
      },
      {
        "date": "2026-05-29",
        "dd": -0.1369
      },
      {
        "date": "2026-06-01",
        "dd": -0.0857
      },
      {
        "date": "2026-06-02",
        "dd": -0.1109
      },
      {
        "date": "2026-06-03",
        "dd": -0.1493
      },
      {
        "date": "2026-06-04",
        "dd": -0.1505
      },
      {
        "date": "2026-06-05",
        "dd": -0.1863
      },
      {
        "date": "2026-06-08",
        "dd": -0.188
      },
      {
        "date": "2026-06-09",
        "dd": -0.2109
      },
      {
        "date": "2026-06-10",
        "dd": -0.2225
      },
      {
        "date": "2026-06-11",
        "dd": -0.2281
      },
      {
        "date": "2026-06-12",
        "dd": -0.23
      },
      {
        "date": "2026-06-15",
        "dd": -0.213
      },
      {
        "date": "2026-06-16",
        "dd": -0.2242
      },
      {
        "date": "2026-06-17",
        "dd": -0.2429
      },
      {
        "date": "2026-06-18",
        "dd": -0.2435
      },
      {
        "date": "2026-06-22",
        "dd": -0.2586
      },
      {
        "date": "2026-06-23",
        "dd": -0.2585
      },
      {
        "date": "2026-06-24",
        "dd": -0.2683
      },
      {
        "date": "2026-06-25",
        "dd": -0.2803
      },
      {
        "date": "2026-06-26",
        "dd": -0.2511
      },
      {
        "date": "2026-06-29",
        "dd": -0.2367
      },
      {
        "date": "2026-06-30",
        "dd": -0.2307
      },
      {
        "date": "2026-07-01",
        "dd": -0.2074
      },
      {
        "date": "2026-07-02",
        "dd": -0.2055
      },
      {
        "date": "2026-07-06",
        "dd": -0.1951
      },
      {
        "date": "2026-07-07",
        "dd": -0.2007
      },
      {
        "date": "2026-07-08",
        "dd": -0.2147
      },
      {
        "date": "2026-07-09",
        "dd": -0.2028
      },
      {
        "date": "2026-07-10",
        "dd": -0.2153
      },
      {
        "date": "2026-07-13",
        "dd": -0.2129
      },
      {
        "date": "2026-07-14",
        "dd": -0.205
      },
      {
        "date": "2026-07-15",
        "dd": -0.2023
      },
      {
        "date": "2026-07-16",
        "dd": -0.2044
      },
      {
        "date": "2026-07-17",
        "dd": -0.212
      },
      {
        "date": "2026-07-20",
        "dd": -0.2105
      },
      {
        "date": "2026-07-21",
        "dd": -0.2203
      },
      {
        "date": "2026-07-22",
        "dd": -0.2441
      },
      {
        "date": "2026-07-23",
        "dd": -0.2604
      },
      {
        "date": "2026-07-24",
        "dd": -0.2529
      },
      {
        "date": "2026-07-27",
        "dd": -0.2281
      },
      {
        "date": "2026-07-28",
        "dd": -0.2207
      },
      {
        "date": "2026-07-29",
        "dd": -0.2157
      },
      {
        "date": "2026-07-30",
        "dd": -0.2077
      },
      {
        "date": "2026-07-31",
        "dd": -0.1969
      },
      {
        "date": "2026-08-03",
        "dd": -0.1728
      },
      {
        "date": "2026-08-04",
        "dd": -0.1339
      },
      {
        "date": "2026-08-05",
        "dd": -0.1397
      },
      {
        "date": "2026-08-06",
        "dd": -0.1558
      },
      {
        "date": "2026-08-07",
        "dd": -0.128
      },
      {
        "date": "2026-08-10",
        "dd": -0.1083
      },
      {
        "date": "2026-08-11",
        "dd": -0.1176
      },
      {
        "date": "2026-08-12",
        "dd": -0.1247
      },
      {
        "date": "2026-08-13",
        "dd": -0.0975
      },
      {
        "date": "2026-08-14",
        "dd": -0.1162
      },
      {
        "date": "2026-08-17",
        "dd": -0.134
      },
      {
        "date": "2026-08-18",
        "dd": -0.1342
      },
      {
        "date": "2026-08-19",
        "dd": -0.127
      },
      {
        "date": "2026-08-20",
        "dd": -0.1347
      },
      {
        "date": "2026-08-21",
        "dd": -0.1223
      },
      {
        "date": "2026-08-24",
        "dd": -0.1301
      },
      {
        "date": "2026-08-25",
        "dd": -0.1352
      },
      {
        "date": "2026-08-26",
        "dd": -0.1306
      },
      {
        "date": "2026-08-27",
        "dd": -0.0632
      },
      {
        "date": "2026-08-28",
        "dd": -0.0702
      },
      {
        "date": "2026-08-31",
        "dd": -0.0661
      },
      {
        "date": "2026-09-01",
        "dd": -0.0984
      },
      {
        "date": "2026-09-02",
        "dd": -0.1218
      },
      {
        "date": "2026-09-03",
        "dd": -0.0919
      },
      {
        "date": "2026-09-04",
        "dd": -0.1121
      },
      {
        "date": "2026-09-08",
        "dd": -0.1283
      },
      {
        "date": "2026-09-09",
        "dd": -0.1353
      },
      {
        "date": "2026-09-10",
        "dd": -0.1407
      },
      {
        "date": "2026-09-11",
        "dd": -0.138
      },
      {
        "date": "2026-09-14",
        "dd": -0.0945
      },
      {
        "date": "2026-09-15",
        "dd": -0.1037
      },
      {
        "date": "2026-09-16",
        "dd": -0.1088
      },
      {
        "date": "2026-09-17",
        "dd": -0.1018
      },
      {
        "date": "2026-09-18",
        "dd": -0.1139
      },
      {
        "date": "2026-09-21",
        "dd": -0.0903
      },
      {
        "date": "2026-09-22",
        "dd": -0.0936
      },
      {
        "date": "2026-09-23",
        "dd": -0.0821
      },
      {
        "date": "2026-09-24",
        "dd": -0.0902
      },
      {
        "date": "2026-09-25",
        "dd": -0.0998
      },
      {
        "date": "2026-09-28",
        "dd": -0.1048
      },
      {
        "date": "2026-09-29",
        "dd": -0.1065
      },
      {
        "date": "2026-09-30",
        "dd": -0.0958
      },
      {
        "date": "2026-10-01",
        "dd": -0.081
      },
      {
        "date": "2026-10-02",
        "dd": -0.0793
      },
      {
        "date": "2026-10-05",
        "dd": -0.0683
      },
      {
        "date": "2026-10-06",
        "dd": -0.0561
      },
      {
        "date": "2026-10-07",
        "dd": -0.0673
      },
      {
        "date": "2026-10-08",
        "dd": -0.0694
      },
      {
        "date": "2026-10-09",
        "dd": -0.0433
      },
      {
        "date": "2026-10-12",
        "dd": -0.0551
      },
      {
        "date": "2026-10-13",
        "dd": -0.0576
      },
      {
        "date": "2026-10-14",
        "dd": -0.0859
      },
      {
        "date": "2026-10-15",
        "dd": -0.0694
      },
      {
        "date": "2026-10-16",
        "dd": -0.114
      },
      {
        "date": "2026-10-19",
        "dd": -0.1
      },
      {
        "date": "2026-10-20",
        "dd": -0.092
      },
      {
        "date": "2026-10-21",
        "dd": -0.076
      },
      {
        "date": "2026-10-22",
        "dd": -0.0768
      },
      {
        "date": "2026-10-23",
        "dd": -0.0609
      },
      {
        "date": "2026-10-26",
        "dd": -0.0542
      },
      {
        "date": "2026-10-27",
        "dd": -0.0508
      },
      {
        "date": "2026-10-28",
        "dd": -0.0497
      },
      {
        "date": "2026-10-29",
        "dd": -0.0832
      },
      {
        "date": "2026-10-30",
        "dd": -0.1144
      },
      {
        "date": "2026-11-02",
        "dd": -0.1347
      },
      {
        "date": "2026-11-03",
        "dd": -0.1283
      },
      {
        "date": "2026-11-04",
        "dd": -0.1206
      },
      {
        "date": "2026-11-05",
        "dd": -0.1593
      },
      {
        "date": "2026-11-06",
        "dd": -0.1604
      },
      {
        "date": "2026-11-09",
        "dd": -0.1385
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}