{
  "ticker": "IJH",
  "name": "iShares Core S&P Mid-Cap ETF",
  "short_name": "iShares Core S&P Mid-Cap ETF",
  "category": "Mid-Cap Blend",
  "fund_family": "iShares",
  "description": "The fund seeks to track the investment results of the S&P MidCap 400 (the \u201cunderlying index\u201d), which measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the \u201cindex provider\u201d or \u201cSPDJI\u201d). he underlying index consists of securities from a broad range of industries.",
  "price": 74.38999938964844,
  "previous_close": 72.11,
  "fifty_two_week_low": 62.22,
  "fifty_two_week_high": 78.71,
  "aum": 123204116480,
  "expense_ratio": 0.0005,
  "dividend_yield": 0.0123000005,
  "pe_ratio": 19.127377,
  "avg_volume_3m": 7204479.0,
  "inception_date": "2000-05-22",
  "inception_note": null,
  "pb_ratio": 0.28593832,
  "eps_ttm": 3.88919,
  "holdings_count": 418,
  "sector_weightings": [
    {
      "realestate": 0.0798
    },
    {
      "consumer_cyclical": 0.1088
    },
    {
      "basic_materials": 0.0497
    },
    {
      "consumer_defensive": 0.0336
    },
    {
      "technology": 0.15810001
    },
    {
      "communication_services": 0.0159
    },
    {
      "financial_services": 0.1417
    },
    {
      "utilities": 0.0306
    },
    {
      "industrials": 0.2146
    },
    {
      "energy": 0.0596
    },
    {
      "healthcare": 0.107700005
    }
  ],
  "top_holdings": [
    {
      "ticker": "FTI",
      "name": "TechnipFMC plc",
      "weight": 0.0074
    },
    {
      "ticker": "UTHR",
      "name": "United Therapeutics Corporation",
      "weight": 0.0072
    },
    {
      "ticker": "ATI",
      "name": "ATI Inc.",
      "weight": 0.0070999999999999995
    },
    {
      "ticker": "USFD",
      "name": "US Foods Holding Corp.",
      "weight": 0.0069
    },
    {
      "ticker": "THC",
      "name": "Tenet Healthcare Corporation",
      "weight": 0.0068000000000000005
    },
    {
      "ticker": "RGLD",
      "name": "Royal Gold, Inc.",
      "weight": 0.0067
    },
    {
      "ticker": "RS",
      "name": "Reliance, Inc.",
      "weight": 0.0063
    },
    {
      "ticker": "ROKU",
      "name": "Roku, Inc.",
      "weight": 0.0063
    },
    {
      "ticker": "ROIV",
      "name": "Roivant Sciences Ltd.",
      "weight": 0.0063
    },
    {
      "ticker": "XPO",
      "name": "XPO, Inc.",
      "weight": 0.0062
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 54.04
    },
    {
      "date": "2021-11-22",
      "close": 53.45
    },
    {
      "date": "2021-11-29",
      "close": 51.67
    },
    {
      "date": "2021-12-06",
      "close": 51.27
    },
    {
      "date": "2021-12-13",
      "close": 51.16
    },
    {
      "date": "2021-12-20",
      "close": 49.89
    },
    {
      "date": "2021-12-27",
      "close": 52.73
    },
    {
      "date": "2022-01-03",
      "close": 53.07
    },
    {
      "date": "2022-01-10",
      "close": 51.79
    },
    {
      "date": "2022-01-17",
      "close": 51.82
    },
    {
      "date": "2022-01-24",
      "close": 49.19
    },
    {
      "date": "2022-01-31",
      "close": 49.06
    },
    {
      "date": "2022-02-07",
      "close": 48.89
    },
    {
      "date": "2022-02-14",
      "close": 49.16
    },
    {
      "date": "2022-02-21",
      "close": 49.09
    },
    {
      "date": "2022-02-28",
      "close": 49.66
    },
    {
      "date": "2022-03-07",
      "close": 46.95
    },
    {
      "date": "2022-03-14",
      "close": 47.52
    },
    {
      "date": "2022-03-21",
      "close": 50.36
    },
    {
      "date": "2022-03-28",
      "close": 50.75
    },
    {
      "date": "2022-04-04",
      "close": 50.53
    },
    {
      "date": "2022-04-11",
      "close": 48.67
    },
    {
      "date": "2022-04-18",
      "close": 49.03
    },
    {
      "date": "2022-04-25",
      "close": 48.53
    },
    {
      "date": "2022-05-02",
      "close": 47.0
    },
    {
      "date": "2022-05-09",
      "close": 44.8
    },
    {
      "date": "2022-05-16",
      "close": 45.23
    },
    {
      "date": "2022-05-23",
      "close": 45.11
    },
    {
      "date": "2022-05-30",
      "close": 47.55
    },
    {
      "date": "2022-06-06",
      "close": 47.48
    },
    {
      "date": "2022-06-13",
      "close": 42.96
    },
    {
      "date": "2022-06-20",
      "close": 41.59
    },
    {
      "date": "2022-06-27",
      "close": 43.93
    },
    {
      "date": "2022-07-04",
      "close": 43.08
    },
    {
      "date": "2022-07-11",
      "close": 43.04
    },
    {
      "date": "2022-07-18",
      "close": 43.13
    },
    {
      "date": "2022-07-25",
      "close": 45.24
    },
    {
      "date": "2022-08-01",
      "close": 47.18
    },
    {
      "date": "2022-08-08",
      "close": 47.34
    },
    {
      "date": "2022-08-15",
      "close": 49.2
    },
    {
      "date": "2022-08-22",
      "close": 47.41
    },
    {
      "date": "2022-08-29",
      "close": 46.67
    },
    {
      "date": "2022-09-05",
      "close": 45.01
    },
    {
      "date": "2022-09-12",
      "close": 47.46
    },
    {
      "date": "2022-09-19",
      "close": 45.35
    },
    {
      "date": "2022-09-26",
      "close": 41.5
    },
    {
      "date": "2022-10-03",
      "close": 42.7
    },
    {
      "date": "2022-10-10",
      "close": 42.62
    },
    {
      "date": "2022-10-17",
      "close": 43.47
    },
    {
      "date": "2022-10-24",
      "close": 43.87
    },
    {
      "date": "2022-10-31",
      "close": 45.89
    },
    {
      "date": "2022-11-07",
      "close": 45.76
    },
    {
      "date": "2022-11-14",
      "close": 47.31
    },
    {
      "date": "2022-11-21",
      "close": 47.29
    },
    {
      "date": "2022-11-28",
      "close": 47.41
    },
    {
      "date": "2022-12-05",
      "close": 47.43
    },
    {
      "date": "2022-12-12",
      "close": 47.13
    },
    {
      "date": "2022-12-19",
      "close": 45.14
    },
    {
      "date": "2022-12-26",
      "close": 46.04
    },
    {
      "date": "2023-01-02",
      "close": 45.97
    },
    {
      "date": "2023-01-09",
      "close": 47.14
    },
    {
      "date": "2023-01-16",
      "close": 48.87
    },
    {
      "date": "2023-01-23",
      "close": 49.03
    },
    {
      "date": "2023-01-30",
      "close": 49.06
    },
    {
      "date": "2023-02-06",
      "close": 50.72
    },
    {
      "date": "2023-02-13",
      "close": 50.6
    },
    {
      "date": "2023-02-20",
      "close": 50.54
    },
    {
      "date": "2023-02-27",
      "close": 49.4
    },
    {
      "date": "2023-03-06",
      "close": 49.62
    },
    {
      "date": "2023-03-13",
      "close": 45.65
    },
    {
      "date": "2023-03-20",
      "close": 45.86
    },
    {
      "date": "2023-03-27",
      "close": 46.1
    },
    {
      "date": "2023-04-03",
      "close": 47.72
    },
    {
      "date": "2023-04-10",
      "close": 47.07
    },
    {
      "date": "2023-04-17",
      "close": 47.68
    },
    {
      "date": "2023-04-24",
      "close": 47.51
    },
    {
      "date": "2023-05-01",
      "close": 47.34
    },
    {
      "date": "2023-05-08",
      "close": 46.67
    },
    {
      "date": "2023-05-15",
      "close": 46.67
    },
    {
      "date": "2023-05-22",
      "close": 47.0
    },
    {
      "date": "2023-05-29",
      "close": 46.52
    },
    {
      "date": "2023-06-05",
      "close": 47.23
    },
    {
      "date": "2023-06-12",
      "close": 48.71
    },
    {
      "date": "2023-06-19",
      "close": 49.2
    },
    {
      "date": "2023-06-26",
      "close": 48.34
    },
    {
      "date": "2023-07-03",
      "close": 50.18
    },
    {
      "date": "2023-07-10",
      "close": 50.32
    },
    {
      "date": "2023-07-17",
      "close": 51.37
    },
    {
      "date": "2023-07-24",
      "close": 51.72
    },
    {
      "date": "2023-07-31",
      "close": 52.13
    },
    {
      "date": "2023-08-07",
      "close": 51.62
    },
    {
      "date": "2023-08-14",
      "close": 50.94
    },
    {
      "date": "2023-08-21",
      "close": 49.33
    },
    {
      "date": "2023-08-28",
      "close": 49.76
    },
    {
      "date": "2023-09-04",
      "close": 51.07
    },
    {
      "date": "2023-09-11",
      "close": 49.33
    },
    {
      "date": "2023-09-18",
      "close": 49.09
    },
    {
      "date": "2023-09-25",
      "close": 48.08
    },
    {
      "date": "2023-10-02",
      "close": 47.31
    },
    {
      "date": "2023-10-09",
      "close": 47.42
    },
    {
      "date": "2023-10-16",
      "close": 47.57
    },
    {
      "date": "2023-10-23",
      "close": 45.42
    },
    {
      "date": "2023-10-30",
      "close": 44.96
    },
    {
      "date": "2023-11-06",
      "close": 47.07
    },
    {
      "date": "2023-11-13",
      "close": 46.74
    },
    {
      "date": "2023-11-20",
      "close": 48.89
    },
    {
      "date": "2023-11-27",
      "close": 49.07
    },
    {
      "date": "2023-12-04",
      "close": 50.83
    },
    {
      "date": "2023-12-11",
      "close": 50.84
    },
    {
      "date": "2023-12-18",
      "close": 52.86
    },
    {
      "date": "2023-12-25",
      "close": 53.62
    },
    {
      "date": "2024-01-01",
      "close": 53.51
    },
    {
      "date": "2024-01-08",
      "close": 52.88
    },
    {
      "date": "2024-01-15",
      "close": 52.53
    },
    {
      "date": "2024-01-22",
      "close": 53.36
    },
    {
      "date": "2024-01-29",
      "close": 53.71
    },
    {
      "date": "2024-02-05",
      "close": 52.68
    },
    {
      "date": "2024-02-12",
      "close": 54.62
    },
    {
      "date": "2024-02-19",
      "close": 54.51
    },
    {
      "date": "2024-02-26",
      "close": 55.0
    },
    {
      "date": "2024-03-04",
      "close": 56.47
    },
    {
      "date": "2024-03-11",
      "close": 56.68
    },
    {
      "date": "2024-03-18",
      "close": 56.32
    },
    {
      "date": "2024-03-25",
      "close": 57.74
    },
    {
      "date": "2024-04-01",
      "close": 58.43
    },
    {
      "date": "2024-04-08",
      "close": 58.0
    },
    {
      "date": "2024-04-15",
      "close": 55.42
    },
    {
      "date": "2024-04-22",
      "close": 55.33
    },
    {
      "date": "2024-04-29",
      "close": 56.3
    },
    {
      "date": "2024-05-06",
      "close": 57.42
    },
    {
      "date": "2024-05-13",
      "close": 57.86
    },
    {
      "date": "2024-05-20",
      "close": 58.4
    },
    {
      "date": "2024-05-27",
      "close": 57.61
    },
    {
      "date": "2024-06-03",
      "close": 57.29
    },
    {
      "date": "2024-06-10",
      "close": 56.65
    },
    {
      "date": "2024-06-17",
      "close": 56.63
    },
    {
      "date": "2024-06-24",
      "close": 57.17
    },
    {
      "date": "2024-07-01",
      "close": 56.26
    },
    {
      "date": "2024-07-08",
      "close": 56.37
    },
    {
      "date": "2024-07-15",
      "close": 59.0
    },
    {
      "date": "2024-07-22",
      "close": 59.2
    },
    {
      "date": "2024-07-29",
      "close": 59.57
    },
    {
      "date": "2024-08-05",
      "close": 55.63
    },
    {
      "date": "2024-08-12",
      "close": 56.6
    },
    {
      "date": "2024-08-19",
      "close": 59.03
    },
    {
      "date": "2024-08-26",
      "close": 59.95
    },
    {
      "date": "2024-09-02",
      "close": 60.07
    },
    {
      "date": "2024-09-09",
      "close": 57.39
    },
    {
      "date": "2024-09-16",
      "close": 59.42
    },
    {
      "date": "2024-09-23",
      "close": 60.7
    },
    {
      "date": "2024-09-30",
      "close": 60.72
    },
    {
      "date": "2024-10-07",
      "close": 60.26
    },
    {
      "date": "2024-10-14",
      "close": 61.77
    },
    {
      "date": "2024-10-21",
      "close": 61.54
    },
    {
      "date": "2024-10-28",
      "close": 61.13
    },
    {
      "date": "2024-11-04",
      "close": 60.6
    },
    {
      "date": "2024-11-11",
      "close": 64.8
    },
    {
      "date": "2024-11-12",
      "close": 64.12
    },
    {
      "date": "2024-11-13",
      "close": 63.76
    },
    {
      "date": "2024-11-14",
      "close": 63.19
    },
    {
      "date": "2024-11-15",
      "close": 62.52
    },
    {
      "date": "2024-11-18",
      "close": 62.64
    },
    {
      "date": "2024-11-19",
      "close": 62.67
    },
    {
      "date": "2024-11-20",
      "close": 63.05
    },
    {
      "date": "2024-11-21",
      "close": 64.04
    },
    {
      "date": "2024-11-22",
      "close": 65.12
    },
    {
      "date": "2024-11-25",
      "close": 66.13
    },
    {
      "date": "2024-11-26",
      "close": 65.81
    },
    {
      "date": "2024-11-27",
      "close": 65.59
    },
    {
      "date": "2024-11-29",
      "close": 65.67
    },
    {
      "date": "2024-12-02",
      "close": 65.46
    },
    {
      "date": "2024-12-03",
      "close": 65.3
    },
    {
      "date": "2024-12-04",
      "close": 65.48
    },
    {
      "date": "2024-12-05",
      "close": 64.95
    },
    {
      "date": "2024-12-06",
      "close": 64.96
    },
    {
      "date": "2024-12-09",
      "close": 64.65
    },
    {
      "date": "2024-12-10",
      "close": 64.23
    },
    {
      "date": "2024-12-11",
      "close": 64.63
    },
    {
      "date": "2024-12-12",
      "close": 64.26
    },
    {
      "date": "2024-12-13",
      "close": 63.94
    },
    {
      "date": "2024-12-16",
      "close": 63.93
    },
    {
      "date": "2024-12-17",
      "close": 63.16
    },
    {
      "date": "2024-12-18",
      "close": 60.76
    },
    {
      "date": "2024-12-19",
      "close": 60.6
    },
    {
      "date": "2024-12-20",
      "close": 61.01
    },
    {
      "date": "2024-12-23",
      "close": 61.16
    },
    {
      "date": "2024-12-24",
      "close": 61.62
    },
    {
      "date": "2024-12-26",
      "close": 61.86
    },
    {
      "date": "2024-12-27",
      "close": 61.25
    },
    {
      "date": "2024-12-30",
      "close": 60.82
    },
    {
      "date": "2024-12-31",
      "close": 60.96
    },
    {
      "date": "2025-01-02",
      "close": 60.8
    },
    {
      "date": "2025-01-03",
      "close": 61.54
    },
    {
      "date": "2025-01-06",
      "close": 61.65
    },
    {
      "date": "2025-01-07",
      "close": 61.25
    },
    {
      "date": "2025-01-08",
      "close": 61.42
    },
    {
      "date": "2025-01-10",
      "close": 60.55
    },
    {
      "date": "2025-01-13",
      "close": 61.02
    },
    {
      "date": "2025-01-14",
      "close": 61.73
    },
    {
      "date": "2025-01-15",
      "close": 62.54
    },
    {
      "date": "2025-01-16",
      "close": 63.01
    },
    {
      "date": "2025-01-17",
      "close": 63.3
    },
    {
      "date": "2025-01-21",
      "close": 64.37
    },
    {
      "date": "2025-01-22",
      "close": 64.06
    },
    {
      "date": "2025-01-23",
      "close": 64.07
    },
    {
      "date": "2025-01-24",
      "close": 63.98
    },
    {
      "date": "2025-01-27",
      "close": 63.3
    },
    {
      "date": "2025-01-28",
      "close": 63.38
    },
    {
      "date": "2025-01-29",
      "close": 63.14
    },
    {
      "date": "2025-01-30",
      "close": 63.83
    },
    {
      "date": "2025-01-31",
      "close": 63.25
    },
    {
      "date": "2025-02-03",
      "close": 62.52
    },
    {
      "date": "2025-02-04",
      "close": 62.92
    },
    {
      "date": "2025-02-05",
      "close": 63.49
    },
    {
      "date": "2025-02-06",
      "close": 63.47
    },
    {
      "date": "2025-02-07",
      "close": 62.66
    },
    {
      "date": "2025-02-10",
      "close": 62.73
    },
    {
      "date": "2025-02-11",
      "close": 62.43
    },
    {
      "date": "2025-02-12",
      "close": 61.97
    },
    {
      "date": "2025-02-13",
      "close": 62.55
    },
    {
      "date": "2025-02-14",
      "close": 62.51
    },
    {
      "date": "2025-02-18",
      "close": 63.09
    },
    {
      "date": "2025-02-19",
      "close": 62.75
    },
    {
      "date": "2025-02-20",
      "close": 62.14
    },
    {
      "date": "2025-02-21",
      "close": 60.65
    },
    {
      "date": "2025-02-24",
      "close": 60.57
    },
    {
      "date": "2025-02-25",
      "close": 60.56
    },
    {
      "date": "2025-02-26",
      "close": 60.66
    },
    {
      "date": "2025-02-27",
      "close": 59.92
    },
    {
      "date": "2025-02-28",
      "close": 60.54
    },
    {
      "date": "2025-03-03",
      "close": 59.19
    },
    {
      "date": "2025-03-04",
      "close": 58.26
    },
    {
      "date": "2025-03-05",
      "close": 58.98
    },
    {
      "date": "2025-03-06",
      "close": 58.08
    },
    {
      "date": "2025-03-07",
      "close": 58.44
    },
    {
      "date": "2025-03-10",
      "close": 57.2
    },
    {
      "date": "2025-03-11",
      "close": 56.9
    },
    {
      "date": "2025-03-12",
      "close": 56.85
    },
    {
      "date": "2025-03-13",
      "close": 55.97
    },
    {
      "date": "2025-03-14",
      "close": 57.33
    },
    {
      "date": "2025-03-17",
      "close": 58.19
    },
    {
      "date": "2025-03-18",
      "close": 57.71
    },
    {
      "date": "2025-03-19",
      "close": 58.43
    },
    {
      "date": "2025-03-20",
      "close": 58.01
    },
    {
      "date": "2025-03-21",
      "close": 57.68
    },
    {
      "date": "2025-03-24",
      "close": 59.11
    },
    {
      "date": "2025-03-25",
      "close": 58.97
    },
    {
      "date": "2025-03-26",
      "close": 58.59
    },
    {
      "date": "2025-03-27",
      "close": 58.15
    },
    {
      "date": "2025-03-28",
      "close": 57.1
    },
    {
      "date": "2025-03-31",
      "close": 57.24
    },
    {
      "date": "2025-04-01",
      "close": 57.54
    },
    {
      "date": "2025-04-02",
      "close": 58.47
    },
    {
      "date": "2025-04-03",
      "close": 54.53
    },
    {
      "date": "2025-04-04",
      "close": 51.87
    },
    {
      "date": "2025-04-07",
      "close": 51.3
    },
    {
      "date": "2025-04-08",
      "close": 50.19
    },
    {
      "date": "2025-04-09",
      "close": 54.84
    },
    {
      "date": "2025-04-10",
      "close": 52.66
    },
    {
      "date": "2025-04-11",
      "close": 53.34
    },
    {
      "date": "2025-04-14",
      "close": 54.02
    },
    {
      "date": "2025-04-15",
      "close": 53.93
    },
    {
      "date": "2025-04-16",
      "close": 53.36
    },
    {
      "date": "2025-04-17",
      "close": 53.81
    },
    {
      "date": "2025-04-21",
      "close": 52.58
    },
    {
      "date": "2025-04-22",
      "close": 53.89
    },
    {
      "date": "2025-04-23",
      "close": 54.59
    },
    {
      "date": "2025-04-24",
      "close": 55.77
    },
    {
      "date": "2025-04-25",
      "close": 55.51
    },
    {
      "date": "2025-04-28",
      "close": 55.72
    },
    {
      "date": "2025-04-29",
      "close": 55.99
    },
    {
      "date": "2025-04-30",
      "close": 55.83
    },
    {
      "date": "2025-05-01",
      "close": 56.17
    },
    {
      "date": "2025-05-02",
      "close": 57.51
    },
    {
      "date": "2025-05-05",
      "close": 57.39
    },
    {
      "date": "2025-05-06",
      "close": 56.98
    },
    {
      "date": "2025-05-07",
      "close": 57.13
    },
    {
      "date": "2025-05-08",
      "close": 57.85
    },
    {
      "date": "2025-05-09",
      "close": 57.78
    },
    {
      "date": "2025-05-12",
      "close": 59.85
    },
    {
      "date": "2025-05-13",
      "close": 60.05
    },
    {
      "date": "2025-05-14",
      "close": 59.86
    },
    {
      "date": "2025-05-15",
      "close": 60.0
    },
    {
      "date": "2025-05-16",
      "close": 60.64
    },
    {
      "date": "2025-05-19",
      "close": 60.41
    },
    {
      "date": "2025-05-20",
      "close": 60.24
    },
    {
      "date": "2025-05-21",
      "close": 58.62
    },
    {
      "date": "2025-05-22",
      "close": 58.56
    },
    {
      "date": "2025-05-23",
      "close": 58.46
    },
    {
      "date": "2025-05-27",
      "close": 59.75
    },
    {
      "date": "2025-05-28",
      "close": 58.99
    },
    {
      "date": "2025-05-29",
      "close": 59.14
    },
    {
      "date": "2025-05-30",
      "close": 58.9
    },
    {
      "date": "2025-06-02",
      "close": 58.82
    },
    {
      "date": "2025-06-03",
      "close": 59.55
    },
    {
      "date": "2025-06-04",
      "close": 59.45
    },
    {
      "date": "2025-06-05",
      "close": 59.36
    },
    {
      "date": "2025-06-06",
      "close": 59.93
    },
    {
      "date": "2025-06-09",
      "close": 60.1
    },
    {
      "date": "2025-06-10",
      "close": 60.28
    },
    {
      "date": "2025-06-11",
      "close": 59.97
    },
    {
      "date": "2025-06-12",
      "close": 60.04
    },
    {
      "date": "2025-06-13",
      "close": 59.11
    },
    {
      "date": "2025-06-16",
      "close": 59.77
    },
    {
      "date": "2025-06-17",
      "close": 59.27
    },
    {
      "date": "2025-06-18",
      "close": 59.49
    },
    {
      "date": "2025-06-20",
      "close": 59.47
    },
    {
      "date": "2025-06-23",
      "close": 60.0
    },
    {
      "date": "2025-06-24",
      "close": 60.55
    },
    {
      "date": "2025-06-25",
      "close": 60.07
    },
    {
      "date": "2025-06-26",
      "close": 60.87
    },
    {
      "date": "2025-06-27",
      "close": 61.03
    },
    {
      "date": "2025-06-30",
      "close": 61.03
    },
    {
      "date": "2025-07-01",
      "close": 61.79
    },
    {
      "date": "2025-07-02",
      "close": 62.41
    },
    {
      "date": "2025-07-03",
      "close": 62.77
    },
    {
      "date": "2025-07-07",
      "close": 62.14
    },
    {
      "date": "2025-07-08",
      "close": 62.4
    },
    {
      "date": "2025-07-09",
      "close": 62.64
    },
    {
      "date": "2025-07-10",
      "close": 62.97
    },
    {
      "date": "2025-07-11",
      "close": 62.43
    },
    {
      "date": "2025-07-14",
      "close": 62.63
    },
    {
      "date": "2025-07-15",
      "close": 61.52
    },
    {
      "date": "2025-07-16",
      "close": 61.81
    },
    {
      "date": "2025-07-17",
      "close": 62.49
    },
    {
      "date": "2025-07-18",
      "close": 62.45
    },
    {
      "date": "2025-07-21",
      "close": 62.04
    },
    {
      "date": "2025-07-22",
      "close": 62.86
    },
    {
      "date": "2025-07-23",
      "close": 63.37
    },
    {
      "date": "2025-07-24",
      "close": 62.78
    },
    {
      "date": "2025-07-25",
      "close": 63.34
    },
    {
      "date": "2025-07-28",
      "close": 63.21
    },
    {
      "date": "2025-07-29",
      "close": 63.13
    },
    {
      "date": "2025-07-30",
      "close": 62.73
    },
    {
      "date": "2025-07-31",
      "close": 62.03
    },
    {
      "date": "2025-08-01",
      "close": 61.1
    },
    {
      "date": "2025-08-04",
      "close": 61.9
    },
    {
      "date": "2025-08-05",
      "close": 61.86
    },
    {
      "date": "2025-08-06",
      "close": 61.66
    },
    {
      "date": "2025-08-07",
      "close": 61.54
    },
    {
      "date": "2025-08-08",
      "close": 61.53
    },
    {
      "date": "2025-08-11",
      "close": 61.3
    },
    {
      "date": "2025-08-12",
      "close": 62.7
    },
    {
      "date": "2025-08-13",
      "close": 63.67
    },
    {
      "date": "2025-08-14",
      "close": 62.85
    },
    {
      "date": "2025-08-15",
      "close": 62.52
    },
    {
      "date": "2025-08-18",
      "close": 62.68
    },
    {
      "date": "2025-08-19",
      "close": 62.79
    },
    {
      "date": "2025-08-20",
      "close": 62.54
    },
    {
      "date": "2025-08-21",
      "close": 62.44
    },
    {
      "date": "2025-08-22",
      "close": 64.17
    },
    {
      "date": "2025-08-25",
      "close": 63.68
    },
    {
      "date": "2025-08-26",
      "close": 63.95
    },
    {
      "date": "2025-08-27",
      "close": 64.39
    },
    {
      "date": "2025-08-28",
      "close": 64.47
    },
    {
      "date": "2025-08-29",
      "close": 64.12
    },
    {
      "date": "2025-09-02",
      "close": 63.88
    },
    {
      "date": "2025-09-03",
      "close": 63.77
    },
    {
      "date": "2025-09-04",
      "close": 64.68
    },
    {
      "date": "2025-09-05",
      "close": 65.0
    },
    {
      "date": "2025-09-08",
      "close": 65.0
    },
    {
      "date": "2025-09-09",
      "close": 64.41
    },
    {
      "date": "2025-09-10",
      "close": 64.38
    },
    {
      "date": "2025-09-11",
      "close": 65.45
    },
    {
      "date": "2025-09-12",
      "close": 64.73
    },
    {
      "date": "2025-09-15",
      "close": 64.74
    },
    {
      "date": "2025-09-16",
      "close": 64.56
    },
    {
      "date": "2025-09-17",
      "close": 64.48
    },
    {
      "date": "2025-09-18",
      "close": 65.3
    },
    {
      "date": "2025-09-19",
      "close": 64.77
    },
    {
      "date": "2025-09-22",
      "close": 64.75
    },
    {
      "date": "2025-09-23",
      "close": 64.7
    },
    {
      "date": "2025-09-24",
      "close": 64.21
    },
    {
      "date": "2025-09-25",
      "close": 63.86
    },
    {
      "date": "2025-09-26",
      "close": 64.51
    },
    {
      "date": "2025-09-29",
      "close": 64.36
    },
    {
      "date": "2025-09-30",
      "close": 64.43
    },
    {
      "date": "2025-10-01",
      "close": 64.66
    },
    {
      "date": "2025-10-02",
      "close": 64.73
    },
    {
      "date": "2025-10-03",
      "close": 64.93
    },
    {
      "date": "2025-10-06",
      "close": 65.04
    },
    {
      "date": "2025-10-07",
      "close": 64.32
    },
    {
      "date": "2025-10-08",
      "close": 64.97
    },
    {
      "date": "2025-10-09",
      "close": 64.26
    },
    {
      "date": "2025-10-10",
      "close": 62.44
    },
    {
      "date": "2025-10-13",
      "close": 63.67
    },
    {
      "date": "2025-10-14",
      "close": 64.25
    },
    {
      "date": "2025-10-15",
      "close": 64.31
    },
    {
      "date": "2025-10-16",
      "close": 63.52
    },
    {
      "date": "2025-10-17",
      "close": 63.65
    },
    {
      "date": "2025-10-20",
      "close": 64.43
    },
    {
      "date": "2025-10-21",
      "close": 64.68
    },
    {
      "date": "2025-10-22",
      "close": 63.92
    },
    {
      "date": "2025-10-23",
      "close": 64.78
    },
    {
      "date": "2025-10-24",
      "close": 65.15
    },
    {
      "date": "2025-10-27",
      "close": 65.4
    },
    {
      "date": "2025-10-28",
      "close": 64.8
    },
    {
      "date": "2025-10-29",
      "close": 64.4
    },
    {
      "date": "2025-10-30",
      "close": 63.71
    },
    {
      "date": "2025-10-31",
      "close": 64.1
    },
    {
      "date": "2025-11-03",
      "close": 64.07
    },
    {
      "date": "2025-11-04",
      "close": 63.52
    },
    {
      "date": "2025-11-05",
      "close": 63.95
    },
    {
      "date": "2025-11-06",
      "close": 63.34
    },
    {
      "date": "2025-11-07",
      "close": 64.1
    },
    {
      "date": "2025-11-10",
      "close": 64.52
    },
    {
      "date": "2025-11-11",
      "close": 64.5
    },
    {
      "date": "2025-11-12",
      "close": 64.72
    },
    {
      "date": "2025-11-13",
      "close": 63.52
    },
    {
      "date": "2025-11-14",
      "close": 63.38
    },
    {
      "date": "2025-11-17",
      "close": 62.21
    },
    {
      "date": "2025-11-18",
      "close": 62.4
    },
    {
      "date": "2025-11-19",
      "close": 62.49
    },
    {
      "date": "2025-11-20",
      "close": 61.47
    },
    {
      "date": "2025-11-21",
      "close": 62.95
    },
    {
      "date": "2025-11-24",
      "close": 63.58
    },
    {
      "date": "2025-11-25",
      "close": 64.76
    },
    {
      "date": "2025-11-26",
      "close": 65.15
    },
    {
      "date": "2025-11-28",
      "close": 65.49
    },
    {
      "date": "2025-12-01",
      "close": 65.12
    },
    {
      "date": "2025-12-02",
      "close": 64.89
    },
    {
      "date": "2025-12-03",
      "close": 65.35
    },
    {
      "date": "2025-12-04",
      "close": 65.67
    },
    {
      "date": "2025-12-05",
      "close": 65.69
    },
    {
      "date": "2025-12-08",
      "close": 65.37
    },
    {
      "date": "2025-12-09",
      "close": 65.33
    },
    {
      "date": "2025-12-10",
      "close": 66.56
    },
    {
      "date": "2025-12-11",
      "close": 67.19
    },
    {
      "date": "2025-12-12",
      "close": 66.31
    },
    {
      "date": "2025-12-15",
      "close": 66.2
    },
    {
      "date": "2025-12-16",
      "close": 65.76
    },
    {
      "date": "2025-12-17",
      "close": 65.46
    },
    {
      "date": "2025-12-18",
      "close": 65.79
    },
    {
      "date": "2025-12-19",
      "close": 66.32
    },
    {
      "date": "2025-12-22",
      "close": 66.89
    },
    {
      "date": "2025-12-23",
      "close": 66.69
    },
    {
      "date": "2025-12-24",
      "close": 66.79
    },
    {
      "date": "2025-12-26",
      "close": 66.8
    },
    {
      "date": "2025-12-29",
      "close": 66.4
    },
    {
      "date": "2025-12-30",
      "close": 66.18
    },
    {
      "date": "2025-12-31",
      "close": 65.48
    },
    {
      "date": "2026-01-02",
      "close": 66.38
    },
    {
      "date": "2026-01-05",
      "close": 67.25
    },
    {
      "date": "2026-01-06",
      "close": 68.22
    },
    {
      "date": "2026-01-07",
      "close": 67.72
    },
    {
      "date": "2026-01-08",
      "close": 67.97
    },
    {
      "date": "2026-01-09",
      "close": 68.57
    },
    {
      "date": "2026-01-12",
      "close": 68.68
    },
    {
      "date": "2026-01-13",
      "close": 68.81
    },
    {
      "date": "2026-01-14",
      "close": 68.88
    },
    {
      "date": "2026-01-15",
      "close": 69.69
    },
    {
      "date": "2026-01-16",
      "close": 69.51
    },
    {
      "date": "2026-01-20",
      "close": 68.55
    },
    {
      "date": "2026-01-21",
      "close": 69.79
    },
    {
      "date": "2026-01-22",
      "close": 69.8
    },
    {
      "date": "2026-01-23",
      "close": 69.09
    },
    {
      "date": "2026-01-26",
      "close": 69.06
    },
    {
      "date": "2026-01-27",
      "close": 69.06
    },
    {
      "date": "2026-01-28",
      "close": 68.9
    },
    {
      "date": "2026-01-29",
      "close": 68.76
    },
    {
      "date": "2026-01-30",
      "close": 68.13
    },
    {
      "date": "2026-02-02",
      "close": 68.71
    },
    {
      "date": "2026-02-03",
      "close": 68.83
    },
    {
      "date": "2026-02-04",
      "close": 69.35
    },
    {
      "date": "2026-02-05",
      "close": 68.98
    },
    {
      "date": "2026-02-06",
      "close": 71.17
    },
    {
      "date": "2026-02-09",
      "close": 71.23
    },
    {
      "date": "2026-02-10",
      "close": 71.2
    },
    {
      "date": "2026-02-11",
      "close": 71.03
    },
    {
      "date": "2026-02-12",
      "close": 69.99
    },
    {
      "date": "2026-02-13",
      "close": 70.68
    },
    {
      "date": "2026-02-17",
      "close": 70.81
    },
    {
      "date": "2026-02-18",
      "close": 71.11
    },
    {
      "date": "2026-02-19",
      "close": 71.1
    },
    {
      "date": "2026-02-20",
      "close": 71.54
    },
    {
      "date": "2026-02-23",
      "close": 70.31
    },
    {
      "date": "2026-02-24",
      "close": 70.95
    },
    {
      "date": "2026-02-25",
      "close": 71.22
    },
    {
      "date": "2026-02-26",
      "close": 71.5
    },
    {
      "date": "2026-02-27",
      "close": 70.93
    },
    {
      "date": "2026-03-02",
      "close": 71.53
    },
    {
      "date": "2026-03-03",
      "close": 70.3
    },
    {
      "date": "2026-03-04",
      "close": 70.3
    },
    {
      "date": "2026-03-05",
      "close": 69.31
    },
    {
      "date": "2026-03-06",
      "close": 67.68
    },
    {
      "date": "2026-03-09",
      "close": 68.35
    },
    {
      "date": "2026-03-10",
      "close": 68.03
    },
    {
      "date": "2026-03-11",
      "close": 67.83
    },
    {
      "date": "2026-03-12",
      "close": 66.47
    },
    {
      "date": "2026-03-13",
      "close": 66.37
    },
    {
      "date": "2026-03-16",
      "close": 66.84
    },
    {
      "date": "2026-03-17",
      "close": 67.44
    },
    {
      "date": "2026-03-18",
      "close": 66.82
    },
    {
      "date": "2026-03-19",
      "close": 66.98
    },
    {
      "date": "2026-03-20",
      "close": 65.51
    },
    {
      "date": "2026-03-23",
      "close": 66.71
    },
    {
      "date": "2026-03-24",
      "close": 67.26
    },
    {
      "date": "2026-03-25",
      "close": 67.84
    },
    {
      "date": "2026-03-26",
      "close": 66.84
    },
    {
      "date": "2026-03-27",
      "close": 65.74
    },
    {
      "date": "2026-03-30",
      "close": 65.23
    },
    {
      "date": "2026-03-31",
      "close": 67.16
    },
    {
      "date": "2026-04-01",
      "close": 67.72
    },
    {
      "date": "2026-04-02",
      "close": 67.8
    },
    {
      "date": "2026-04-06",
      "close": 68.08
    },
    {
      "date": "2026-04-07",
      "close": 68.17
    },
    {
      "date": "2026-04-08",
      "close": 70.14
    },
    {
      "date": "2026-04-09",
      "close": 70.28
    },
    {
      "date": "2026-04-10",
      "close": 70.06
    },
    {
      "date": "2026-04-13",
      "close": 70.82
    },
    {
      "date": "2026-04-14",
      "close": 71.17
    },
    {
      "date": "2026-04-15",
      "close": 70.96
    },
    {
      "date": "2026-04-16",
      "close": 71.09
    },
    {
      "date": "2026-04-17",
      "close": 72.5
    },
    {
      "date": "2026-04-20",
      "close": 72.95
    },
    {
      "date": "2026-04-21",
      "close": 72.52
    },
    {
      "date": "2026-04-22",
      "close": 72.24
    },
    {
      "date": "2026-04-23",
      "close": 72.24
    },
    {
      "date": "2026-04-24",
      "close": 72.39
    },
    {
      "date": "2026-04-27",
      "close": 72.44
    },
    {
      "date": "2026-04-28",
      "close": 71.71
    },
    {
      "date": "2026-04-29",
      "close": 71.17
    },
    {
      "date": "2026-04-30",
      "close": 72.37
    },
    {
      "date": "2026-05-01",
      "close": 72.41
    },
    {
      "date": "2026-05-04",
      "close": 71.95
    },
    {
      "date": "2026-05-05",
      "close": 72.86
    },
    {
      "date": "2026-05-06",
      "close": 74.21
    },
    {
      "date": "2026-05-07",
      "close": 73.25
    },
    {
      "date": "2026-05-08",
      "close": 73.58
    },
    {
      "date": "2026-05-11",
      "close": 73.38
    },
    {
      "date": "2026-05-12",
      "close": 72.92
    },
    {
      "date": "2026-05-13",
      "close": 72.72
    },
    {
      "date": "2026-05-14",
      "close": 73.03
    },
    {
      "date": "2026-05-15",
      "close": 71.82
    },
    {
      "date": "2026-05-18",
      "close": 71.75
    },
    {
      "date": "2026-05-19",
      "close": 71.05
    },
    {
      "date": "2026-05-20",
      "close": 72.39
    },
    {
      "date": "2026-05-21",
      "close": 72.5
    },
    {
      "date": "2026-05-22",
      "close": 73.09
    },
    {
      "date": "2026-05-26",
      "close": 74.24
    },
    {
      "date": "2026-05-27",
      "close": 73.95
    },
    {
      "date": "2026-05-28",
      "close": 74.04
    },
    {
      "date": "2026-05-29",
      "close": 74.19
    },
    {
      "date": "2026-06-01",
      "close": 74.13
    },
    {
      "date": "2026-06-02",
      "close": 74.8
    },
    {
      "date": "2026-06-03",
      "close": 74.71
    },
    {
      "date": "2026-06-04",
      "close": 75.04
    },
    {
      "date": "2026-06-05",
      "close": 73.54
    },
    {
      "date": "2026-06-08",
      "close": 73.7
    },
    {
      "date": "2026-06-09",
      "close": 74.32
    },
    {
      "date": "2026-06-10",
      "close": 73.24
    },
    {
      "date": "2026-06-11",
      "close": 75.08
    },
    {
      "date": "2026-06-12",
      "close": 75.62
    },
    {
      "date": "2026-06-15",
      "close": 75.93
    },
    {
      "date": "2026-06-16",
      "close": 75.7
    },
    {
      "date": "2026-06-17",
      "close": 74.75
    },
    {
      "date": "2026-06-18",
      "close": 75.55
    },
    {
      "date": "2026-06-22",
      "close": 75.84
    },
    {
      "date": "2026-06-23",
      "close": 75.07
    },
    {
      "date": "2026-06-24",
      "close": 75.53
    },
    {
      "date": "2026-06-25",
      "close": 76.23
    },
    {
      "date": "2026-06-26",
      "close": 75.99
    },
    {
      "date": "2026-06-29",
      "close": 76.3
    },
    {
      "date": "2026-06-30",
      "close": 76.87
    },
    {
      "date": "2026-07-01",
      "close": 76.21
    },
    {
      "date": "2026-07-02",
      "close": 75.86
    },
    {
      "date": "2026-07-06",
      "close": 76.19
    },
    {
      "date": "2026-07-07",
      "close": 75.24
    },
    {
      "date": "2026-07-08",
      "close": 74.5
    },
    {
      "date": "2026-07-09",
      "close": 75.47
    },
    {
      "date": "2026-07-10",
      "close": 75.44
    },
    {
      "date": "2026-07-13",
      "close": 75.01
    },
    {
      "date": "2026-07-14",
      "close": 75.34
    },
    {
      "date": "2026-07-15",
      "close": 75.4
    },
    {
      "date": "2026-07-16",
      "close": 75.76
    },
    {
      "date": "2026-07-17",
      "close": 75.31
    },
    {
      "date": "2026-07-20",
      "close": 74.7
    },
    {
      "date": "2026-07-21",
      "close": 75.49
    },
    {
      "date": "2026-07-22",
      "close": 75.46
    },
    {
      "date": "2026-07-23",
      "close": 75.22
    },
    {
      "date": "2026-07-24",
      "close": 75.54
    },
    {
      "date": "2026-07-27",
      "close": 75.77
    },
    {
      "date": "2026-07-28",
      "close": 75.8
    },
    {
      "date": "2026-07-29",
      "close": 74.5
    },
    {
      "date": "2026-07-30",
      "close": 75.12
    },
    {
      "date": "2026-07-31",
      "close": 75.04
    },
    {
      "date": "2026-08-03",
      "close": 75.88
    },
    {
      "date": "2026-08-04",
      "close": 77.24
    },
    {
      "date": "2026-08-05",
      "close": 76.76
    },
    {
      "date": "2026-08-06",
      "close": 76.51
    },
    {
      "date": "2026-08-07",
      "close": 77.55
    },
    {
      "date": "2026-08-10",
      "close": 77.3
    },
    {
      "date": "2026-08-11",
      "close": 77.53
    },
    {
      "date": "2026-08-12",
      "close": 77.82
    },
    {
      "date": "2026-08-13",
      "close": 78.18
    },
    {
      "date": "2026-08-14",
      "close": 78.43
    },
    {
      "date": "2026-08-17",
      "close": 78.24
    },
    {
      "date": "2026-08-18",
      "close": 77.0
    },
    {
      "date": "2026-08-19",
      "close": 76.8
    },
    {
      "date": "2026-08-20",
      "close": 76.14
    },
    {
      "date": "2026-08-21",
      "close": 76.53
    },
    {
      "date": "2026-08-24",
      "close": 75.97
    },
    {
      "date": "2026-08-25",
      "close": 75.91
    },
    {
      "date": "2026-08-26",
      "close": 76.39
    },
    {
      "date": "2026-08-27",
      "close": 76.42
    },
    {
      "date": "2026-08-28",
      "close": 75.53
    },
    {
      "date": "2026-08-31",
      "close": 75.12
    },
    {
      "date": "2026-09-01",
      "close": 74.37
    },
    {
      "date": "2026-09-02",
      "close": 74.88
    },
    {
      "date": "2026-09-03",
      "close": 75.52
    },
    {
      "date": "2026-09-04",
      "close": 75.62
    },
    {
      "date": "2026-09-08",
      "close": 75.13
    },
    {
      "date": "2026-09-09",
      "close": 74.33
    },
    {
      "date": "2026-09-10",
      "close": 73.63
    },
    {
      "date": "2026-09-11",
      "close": 74.21
    },
    {
      "date": "2026-09-14",
      "close": 73.56
    },
    {
      "date": "2026-09-15",
      "close": 73.23
    },
    {
      "date": "2026-09-16",
      "close": 72.8
    },
    {
      "date": "2026-09-17",
      "close": 73.21
    },
    {
      "date": "2026-09-18",
      "close": 72.98
    },
    {
      "date": "2026-09-21",
      "close": 73.25
    },
    {
      "date": "2026-09-22",
      "close": 73.47
    },
    {
      "date": "2026-09-23",
      "close": 73.03
    },
    {
      "date": "2026-09-24",
      "close": 72.73
    },
    {
      "date": "2026-09-25",
      "close": 72.99
    },
    {
      "date": "2026-09-28",
      "close": 72.44
    },
    {
      "date": "2026-09-29",
      "close": 72.37
    },
    {
      "date": "2026-09-30",
      "close": 71.95
    },
    {
      "date": "2026-10-01",
      "close": 72.7
    },
    {
      "date": "2026-10-02",
      "close": 73.39
    },
    {
      "date": "2026-10-05",
      "close": 73.68
    },
    {
      "date": "2026-10-06",
      "close": 74.0
    },
    {
      "date": "2026-10-07",
      "close": 72.76
    },
    {
      "date": "2026-10-08",
      "close": 73.03
    },
    {
      "date": "2026-10-09",
      "close": 73.43
    },
    {
      "date": "2026-10-12",
      "close": 73.16
    },
    {
      "date": "2026-10-13",
      "close": 73.26
    },
    {
      "date": "2026-10-14",
      "close": 72.27
    },
    {
      "date": "2026-10-15",
      "close": 73.03
    },
    {
      "date": "2026-10-16",
      "close": 72.35
    },
    {
      "date": "2026-10-19",
      "close": 72.38
    },
    {
      "date": "2026-10-20",
      "close": 73.09
    },
    {
      "date": "2026-10-21",
      "close": 73.39
    },
    {
      "date": "2026-10-22",
      "close": 72.8
    },
    {
      "date": "2026-10-23",
      "close": 72.37
    },
    {
      "date": "2026-10-26",
      "close": 72.91
    },
    {
      "date": "2026-10-27",
      "close": 73.22
    },
    {
      "date": "2026-10-28",
      "close": 73.35
    },
    {
      "date": "2026-10-29",
      "close": 74.2
    },
    {
      "date": "2026-10-30",
      "close": 73.33
    },
    {
      "date": "2026-11-02",
      "close": 73.92
    },
    {
      "date": "2026-11-03",
      "close": 74.13
    },
    {
      "date": "2026-11-04",
      "close": 74.59
    },
    {
      "date": "2026-11-05",
      "close": 71.68
    },
    {
      "date": "2026-11-06",
      "close": 72.11
    },
    {
      "date": "2026-11-09",
      "close": 74.39
    }
  ],
  "metrics": {
    "volatility": 0.19713322303576344,
    "mtd_return": 0.014455168854841771,
    "ytd_return": 0.136048321906181,
    "one_year_return": 0.16048112894057565,
    "three_year_return": 0.5920287257421637,
    "five_year_return": 0.3917548647993405,
    "max_drawdown": -0.24104650521512733,
    "sharpe_ratio": 0.13433775982816884,
    "var_95": -0.01904797718466482,
    "beta": 1.0062280528079908,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-10",
        "dd": 0.0
      },
      {
        "date": "2021-11-19",
        "dd": -0.0141
      },
      {
        "date": "2021-11-26",
        "dd": -0.0454
      },
      {
        "date": "2021-12-01",
        "dd": -0.0848
      },
      {
        "date": "2021-12-13",
        "dd": -0.0545
      },
      {
        "date": "2021-12-20",
        "dd": -0.078
      },
      {
        "date": "2021-12-21",
        "dd": -0.0538
      },
      {
        "date": "2021-12-28",
        "dd": -0.0256
      },
      {
        "date": "2022-01-10",
        "dd": -0.0428
      },
      {
        "date": "2022-01-14",
        "dd": -0.0422
      },
      {
        "date": "2022-01-21",
        "dd": -0.1075
      },
      {
        "date": "2022-01-27",
        "dd": -0.1298
      },
      {
        "date": "2022-02-03",
        "dd": -0.0985
      },
      {
        "date": "2022-02-14",
        "dd": -0.0914
      },
      {
        "date": "2022-02-18",
        "dd": -0.0927
      },
      {
        "date": "2022-02-23",
        "dd": -0.1204
      },
      {
        "date": "2022-03-07",
        "dd": -0.1324
      },
      {
        "date": "2022-03-08",
        "dd": -0.1295
      },
      {
        "date": "2022-03-15",
        "dd": -0.108
      },
      {
        "date": "2022-03-23",
        "dd": -0.0807
      },
      {
        "date": "2022-03-31",
        "dd": -0.0702
      },
      {
        "date": "2022-04-11",
        "dd": -0.1004
      },
      {
        "date": "2022-04-12",
        "dd": -0.1017
      },
      {
        "date": "2022-04-22",
        "dd": -0.1081
      },
      {
        "date": "2022-04-29",
        "dd": -0.1363
      },
      {
        "date": "2022-05-09",
        "dd": -0.1719
      },
      {
        "date": "2022-05-11",
        "dd": -0.1887
      },
      {
        "date": "2022-05-20",
        "dd": -0.175
      },
      {
        "date": "2022-05-24",
        "dd": -0.1765
      },
      {
        "date": "2022-06-01",
        "dd": -0.1371
      },
      {
        "date": "2022-06-13",
        "dd": -0.2059
      },
      {
        "date": "2022-06-16",
        "dd": -0.2386
      },
      {
        "date": "2022-06-22",
        "dd": -0.2236
      },
      {
        "date": "2022-06-30",
        "dd": -0.2137
      },
      {
        "date": "2022-07-06",
        "dd": -0.2097
      },
      {
        "date": "2022-07-14",
        "dd": -0.2161
      },
      {
        "date": "2022-07-19",
        "dd": -0.1767
      },
      {
        "date": "2022-07-26",
        "dd": -0.1683
      },
      {
        "date": "2022-08-02",
        "dd": -0.1366
      },
      {
        "date": "2022-08-09",
        "dd": -0.1326
      },
      {
        "date": "2022-08-22",
        "dd": -0.1238
      },
      {
        "date": "2022-08-29",
        "dd": -0.1375
      },
      {
        "date": "2022-09-02",
        "dd": -0.1682
      },
      {
        "date": "2022-09-06",
        "dd": -0.1734
      },
      {
        "date": "2022-09-16",
        "dd": -0.1725
      },
      {
        "date": "2022-09-26",
        "dd": -0.233
      },
      {
        "date": "2022-09-30",
        "dd": -0.2333
      },
      {
        "date": "2022-10-10",
        "dd": -0.2123
      },
      {
        "date": "2022-10-14",
        "dd": -0.2177
      },
      {
        "date": "2022-10-20",
        "dd": -0.2108
      },
      {
        "date": "2022-10-25",
        "dd": -0.1689
      },
      {
        "date": "2022-11-03",
        "dd": -0.1754
      },
      {
        "date": "2022-11-09",
        "dd": -0.1702
      },
      {
        "date": "2022-11-17",
        "dd": -0.1298
      },
      {
        "date": "2022-11-28",
        "dd": -0.1237
      },
      {
        "date": "2022-12-05",
        "dd": -0.1233
      },
      {
        "date": "2022-12-09",
        "dd": -0.1378
      },
      {
        "date": "2022-12-19",
        "dd": -0.1658
      },
      {
        "date": "2022-12-20",
        "dd": -0.1613
      },
      {
        "date": "2022-12-28",
        "dd": -0.1632
      },
      {
        "date": "2023-01-03",
        "dd": -0.1545
      },
      {
        "date": "2023-01-10",
        "dd": -0.1204
      },
      {
        "date": "2023-01-19",
        "dd": -0.1195
      },
      {
        "date": "2023-01-24",
        "dd": -0.097
      },
      {
        "date": "2023-01-31",
        "dd": -0.0718
      },
      {
        "date": "2023-02-09",
        "dd": -0.0783
      },
      {
        "date": "2023-02-17",
        "dd": -0.066
      },
      {
        "date": "2023-02-24",
        "dd": -0.0889
      },
      {
        "date": "2023-02-28",
        "dd": -0.0892
      },
      {
        "date": "2023-03-13",
        "dd": -0.1563
      },
      {
        "date": "2023-03-17",
        "dd": -0.1667
      },
      {
        "date": "2023-03-23",
        "dd": -0.1631
      },
      {
        "date": "2023-03-28",
        "dd": -0.1461
      },
      {
        "date": "2023-04-06",
        "dd": -0.1404
      },
      {
        "date": "2023-04-12",
        "dd": -0.1269
      },
      {
        "date": "2023-04-21",
        "dd": -0.1222
      },
      {
        "date": "2023-04-26",
        "dd": -0.1465
      },
      {
        "date": "2023-05-04",
        "dd": -0.1528
      },
      {
        "date": "2023-05-11",
        "dd": -0.1447
      },
      {
        "date": "2023-05-16",
        "dd": -0.1501
      },
      {
        "date": "2023-05-25",
        "dd": -0.1484
      },
      {
        "date": "2023-05-31",
        "dd": -0.153
      },
      {
        "date": "2023-06-06",
        "dd": -0.1091
      },
      {
        "date": "2023-06-14",
        "dd": -0.0957
      },
      {
        "date": "2023-06-23",
        "dd": -0.1136
      },
      {
        "date": "2023-06-27",
        "dd": -0.0922
      },
      {
        "date": "2023-07-06",
        "dd": -0.0903
      },
      {
        "date": "2023-07-11",
        "dd": -0.0597
      },
      {
        "date": "2023-07-21",
        "dd": -0.0452
      },
      {
        "date": "2023-07-27",
        "dd": -0.0487
      },
      {
        "date": "2023-08-03",
        "dd": -0.0533
      },
      {
        "date": "2023-08-11",
        "dd": -0.0602
      },
      {
        "date": "2023-08-17",
        "dd": -0.0917
      },
      {
        "date": "2023-08-22",
        "dd": -0.0923
      },
      {
        "date": "2023-08-29",
        "dd": -0.0674
      },
      {
        "date": "2023-09-08",
        "dd": -0.0897
      },
      {
        "date": "2023-09-13",
        "dd": -0.0933
      },
      {
        "date": "2023-09-22",
        "dd": -0.1169
      },
      {
        "date": "2023-10-02",
        "dd": -0.1257
      },
      {
        "date": "2023-10-03",
        "dd": -0.1399
      },
      {
        "date": "2023-10-13",
        "dd": -0.1346
      },
      {
        "date": "2023-10-23",
        "dd": -0.1605
      },
      {
        "date": "2023-10-27",
        "dd": -0.1756
      },
      {
        "date": "2023-10-31",
        "dd": -0.1615
      },
      {
        "date": "2023-11-09",
        "dd": -0.1456
      },
      {
        "date": "2023-11-16",
        "dd": -0.1076
      },
      {
        "date": "2023-11-21",
        "dd": -0.1007
      },
      {
        "date": "2023-11-28",
        "dd": -0.0989
      },
      {
        "date": "2023-12-06",
        "dd": -0.0744
      },
      {
        "date": "2023-12-12",
        "dd": -0.0623
      },
      {
        "date": "2023-12-20",
        "dd": -0.0263
      },
      {
        "date": "2023-12-29",
        "dd": -0.0111
      },
      {
        "date": "2024-01-04",
        "dd": -0.0383
      },
      {
        "date": "2024-01-12",
        "dd": -0.0292
      },
      {
        "date": "2024-01-17",
        "dd": -0.0425
      },
      {
        "date": "2024-01-24",
        "dd": -0.0239
      },
      {
        "date": "2024-01-31",
        "dd": -0.0282
      },
      {
        "date": "2024-02-06",
        "dd": -0.0215
      },
      {
        "date": "2024-02-13",
        "dd": -0.0245
      },
      {
        "date": "2024-02-20",
        "dd": -0.0163
      },
      {
        "date": "2024-02-28",
        "dd": -0.0007
      },
      {
        "date": "2024-03-11",
        "dd": -0.0101
      },
      {
        "date": "2024-03-18",
        "dd": -0.0165
      },
      {
        "date": "2024-03-19",
        "dd": -0.0088
      },
      {
        "date": "2024-03-26",
        "dd": -0.0085
      },
      {
        "date": "2024-04-04",
        "dd": -0.026
      },
      {
        "date": "2024-04-15",
        "dd": -0.0573
      },
      {
        "date": "2024-04-18",
        "dd": -0.071
      },
      {
        "date": "2024-04-25",
        "dd": -0.0504
      },
      {
        "date": "2024-04-30",
        "dd": -0.0594
      },
      {
        "date": "2024-05-08",
        "dd": -0.024
      },
      {
        "date": "2024-05-16",
        "dd": -0.0087
      },
      {
        "date": "2024-05-23",
        "dd": -0.0291
      },
      {
        "date": "2024-05-29",
        "dd": -0.0396
      },
      {
        "date": "2024-06-04",
        "dd": -0.0393
      },
      {
        "date": "2024-06-14",
        "dd": -0.0461
      },
      {
        "date": "2024-06-20",
        "dd": -0.0382
      },
      {
        "date": "2024-07-01",
        "dd": -0.0438
      },
      {
        "date": "2024-07-05",
        "dd": -0.0449
      },
      {
        "date": "2024-07-09",
        "dd": -0.0477
      },
      {
        "date": "2024-07-19",
        "dd": -0.0321
      },
      {
        "date": "2024-07-24",
        "dd": -0.0371
      },
      {
        "date": "2024-08-05",
        "dd": -0.0792
      },
      {
        "date": "2024-08-07",
        "dd": -0.0766
      },
      {
        "date": "2024-08-14",
        "dd": -0.0516
      },
      {
        "date": "2024-08-20",
        "dd": -0.0316
      },
      {
        "date": "2024-08-28",
        "dd": -0.0161
      },
      {
        "date": "2024-09-06",
        "dd": -0.054
      },
      {
        "date": "2024-09-10",
        "dd": -0.0522
      },
      {
        "date": "2024-09-17",
        "dd": -0.0116
      },
      {
        "date": "2024-09-25",
        "dd": -0.012
      },
      {
        "date": "2024-10-03",
        "dd": -0.0117
      },
      {
        "date": "2024-10-08",
        "dd": -0.0083
      },
      {
        "date": "2024-10-21",
        "dd": -0.0117
      },
      {
        "date": "2024-10-25",
        "dd": -0.028
      },
      {
        "date": "2024-10-31",
        "dd": -0.0315
      },
      {
        "date": "2024-11-05",
        "dd": -0.0127
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0105
      },
      {
        "date": "2024-11-13",
        "dd": -0.0161
      },
      {
        "date": "2024-11-14",
        "dd": -0.0248
      },
      {
        "date": "2024-11-15",
        "dd": -0.0352
      },
      {
        "date": "2024-11-18",
        "dd": -0.0334
      },
      {
        "date": "2024-11-19",
        "dd": -0.0329
      },
      {
        "date": "2024-11-20",
        "dd": -0.0271
      },
      {
        "date": "2024-11-21",
        "dd": -0.0117
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": -0.0047
      },
      {
        "date": "2024-11-27",
        "dd": -0.0081
      },
      {
        "date": "2024-11-29",
        "dd": -0.0069
      },
      {
        "date": "2024-12-02",
        "dd": -0.01
      },
      {
        "date": "2024-12-03",
        "dd": -0.0125
      },
      {
        "date": "2024-12-04",
        "dd": -0.0097
      },
      {
        "date": "2024-12-05",
        "dd": -0.0178
      },
      {
        "date": "2024-12-06",
        "dd": -0.0177
      },
      {
        "date": "2024-12-09",
        "dd": -0.0222
      },
      {
        "date": "2024-12-10",
        "dd": -0.0287
      },
      {
        "date": "2024-12-11",
        "dd": -0.0227
      },
      {
        "date": "2024-12-12",
        "dd": -0.0283
      },
      {
        "date": "2024-12-13",
        "dd": -0.033
      },
      {
        "date": "2024-12-16",
        "dd": -0.0332
      },
      {
        "date": "2024-12-17",
        "dd": -0.0449
      },
      {
        "date": "2024-12-18",
        "dd": -0.0811
      },
      {
        "date": "2024-12-19",
        "dd": -0.0835
      },
      {
        "date": "2024-12-20",
        "dd": -0.0774
      },
      {
        "date": "2024-12-23",
        "dd": -0.0751
      },
      {
        "date": "2024-12-24",
        "dd": -0.0681
      },
      {
        "date": "2024-12-26",
        "dd": -0.0646
      },
      {
        "date": "2024-12-27",
        "dd": -0.0737
      },
      {
        "date": "2024-12-30",
        "dd": -0.0802
      },
      {
        "date": "2024-12-31",
        "dd": -0.0782
      },
      {
        "date": "2025-01-02",
        "dd": -0.0805
      },
      {
        "date": "2025-01-03",
        "dd": -0.0693
      },
      {
        "date": "2025-01-06",
        "dd": -0.0677
      },
      {
        "date": "2025-01-07",
        "dd": -0.0737
      },
      {
        "date": "2025-01-08",
        "dd": -0.0712
      },
      {
        "date": "2025-01-10",
        "dd": -0.0844
      },
      {
        "date": "2025-01-13",
        "dd": -0.0773
      },
      {
        "date": "2025-01-14",
        "dd": -0.0665
      },
      {
        "date": "2025-01-15",
        "dd": -0.0542
      },
      {
        "date": "2025-01-16",
        "dd": -0.0471
      },
      {
        "date": "2025-01-17",
        "dd": -0.0428
      },
      {
        "date": "2025-01-21",
        "dd": -0.0265
      },
      {
        "date": "2025-01-22",
        "dd": -0.0313
      },
      {
        "date": "2025-01-23",
        "dd": -0.0311
      },
      {
        "date": "2025-01-24",
        "dd": -0.0325
      },
      {
        "date": "2025-01-27",
        "dd": -0.0427
      },
      {
        "date": "2025-01-28",
        "dd": -0.0415
      },
      {
        "date": "2025-01-29",
        "dd": -0.0452
      },
      {
        "date": "2025-01-30",
        "dd": -0.0347
      },
      {
        "date": "2025-01-31",
        "dd": -0.0436
      },
      {
        "date": "2025-02-03",
        "dd": -0.0545
      },
      {
        "date": "2025-02-04",
        "dd": -0.0484
      },
      {
        "date": "2025-02-05",
        "dd": -0.0399
      },
      {
        "date": "2025-02-06",
        "dd": -0.0401
      },
      {
        "date": "2025-02-07",
        "dd": -0.0524
      },
      {
        "date": "2025-02-10",
        "dd": -0.0514
      },
      {
        "date": "2025-02-11",
        "dd": -0.0558
      },
      {
        "date": "2025-02-12",
        "dd": -0.0628
      },
      {
        "date": "2025-02-13",
        "dd": -0.0541
      },
      {
        "date": "2025-02-14",
        "dd": -0.0546
      },
      {
        "date": "2025-02-18",
        "dd": -0.0459
      },
      {
        "date": "2025-02-19",
        "dd": -0.0511
      },
      {
        "date": "2025-02-20",
        "dd": -0.0603
      },
      {
        "date": "2025-02-21",
        "dd": -0.0828
      },
      {
        "date": "2025-02-24",
        "dd": -0.0841
      },
      {
        "date": "2025-02-25",
        "dd": -0.0842
      },
      {
        "date": "2025-02-26",
        "dd": -0.0826
      },
      {
        "date": "2025-02-27",
        "dd": -0.0939
      },
      {
        "date": "2025-02-28",
        "dd": -0.0845
      },
      {
        "date": "2025-03-03",
        "dd": -0.1049
      },
      {
        "date": "2025-03-04",
        "dd": -0.119
      },
      {
        "date": "2025-03-05",
        "dd": -0.1081
      },
      {
        "date": "2025-03-06",
        "dd": -0.1217
      },
      {
        "date": "2025-03-07",
        "dd": -0.1162
      },
      {
        "date": "2025-03-10",
        "dd": -0.135
      },
      {
        "date": "2025-03-11",
        "dd": -0.1396
      },
      {
        "date": "2025-03-12",
        "dd": -0.1403
      },
      {
        "date": "2025-03-13",
        "dd": -0.1536
      },
      {
        "date": "2025-03-14",
        "dd": -0.1331
      },
      {
        "date": "2025-03-17",
        "dd": -0.12
      },
      {
        "date": "2025-03-18",
        "dd": -0.1273
      },
      {
        "date": "2025-03-19",
        "dd": -0.1164
      },
      {
        "date": "2025-03-20",
        "dd": -0.1228
      },
      {
        "date": "2025-03-21",
        "dd": -0.1277
      },
      {
        "date": "2025-03-24",
        "dd": -0.106
      },
      {
        "date": "2025-03-25",
        "dd": -0.1083
      },
      {
        "date": "2025-03-26",
        "dd": -0.1139
      },
      {
        "date": "2025-03-27",
        "dd": -0.1206
      },
      {
        "date": "2025-03-28",
        "dd": -0.1365
      },
      {
        "date": "2025-03-31",
        "dd": -0.1344
      },
      {
        "date": "2025-04-01",
        "dd": -0.1298
      },
      {
        "date": "2025-04-02",
        "dd": -0.1158
      },
      {
        "date": "2025-04-03",
        "dd": -0.1753
      },
      {
        "date": "2025-04-04",
        "dd": -0.2155
      },
      {
        "date": "2025-04-07",
        "dd": -0.2241
      },
      {
        "date": "2025-04-08",
        "dd": -0.241
      },
      {
        "date": "2025-04-09",
        "dd": -0.1707
      },
      {
        "date": "2025-04-10",
        "dd": -0.2037
      },
      {
        "date": "2025-04-11",
        "dd": -0.1934
      },
      {
        "date": "2025-04-14",
        "dd": -0.183
      },
      {
        "date": "2025-04-15",
        "dd": -0.1844
      },
      {
        "date": "2025-04-16",
        "dd": -0.1931
      },
      {
        "date": "2025-04-17",
        "dd": -0.1863
      },
      {
        "date": "2025-04-21",
        "dd": -0.2048
      },
      {
        "date": "2025-04-22",
        "dd": -0.185
      },
      {
        "date": "2025-04-23",
        "dd": -0.1744
      },
      {
        "date": "2025-04-24",
        "dd": -0.1566
      },
      {
        "date": "2025-04-25",
        "dd": -0.1605
      },
      {
        "date": "2025-04-28",
        "dd": -0.1574
      },
      {
        "date": "2025-04-29",
        "dd": -0.1532
      },
      {
        "date": "2025-04-30",
        "dd": -0.1557
      },
      {
        "date": "2025-05-01",
        "dd": -0.1506
      },
      {
        "date": "2025-05-02",
        "dd": -0.1302
      },
      {
        "date": "2025-05-05",
        "dd": -0.1322
      },
      {
        "date": "2025-05-06",
        "dd": -0.1384
      },
      {
        "date": "2025-05-07",
        "dd": -0.136
      },
      {
        "date": "2025-05-08",
        "dd": -0.1252
      },
      {
        "date": "2025-05-09",
        "dd": -0.1262
      },
      {
        "date": "2025-05-12",
        "dd": -0.0949
      },
      {
        "date": "2025-05-13",
        "dd": -0.092
      },
      {
        "date": "2025-05-14",
        "dd": -0.0948
      },
      {
        "date": "2025-05-15",
        "dd": -0.0927
      },
      {
        "date": "2025-05-16",
        "dd": -0.0829
      },
      {
        "date": "2025-05-19",
        "dd": -0.0865
      },
      {
        "date": "2025-05-20",
        "dd": -0.089
      },
      {
        "date": "2025-05-21",
        "dd": -0.1135
      },
      {
        "date": "2025-05-22",
        "dd": -0.1144
      },
      {
        "date": "2025-05-23",
        "dd": -0.116
      },
      {
        "date": "2025-05-27",
        "dd": -0.0964
      },
      {
        "date": "2025-05-28",
        "dd": -0.108
      },
      {
        "date": "2025-05-29",
        "dd": -0.1056
      },
      {
        "date": "2025-05-30",
        "dd": -0.1093
      },
      {
        "date": "2025-06-02",
        "dd": -0.1105
      },
      {
        "date": "2025-06-03",
        "dd": -0.0994
      },
      {
        "date": "2025-06-04",
        "dd": -0.101
      },
      {
        "date": "2025-06-05",
        "dd": -0.1023
      },
      {
        "date": "2025-06-06",
        "dd": -0.0937
      },
      {
        "date": "2025-06-09",
        "dd": -0.0911
      },
      {
        "date": "2025-06-10",
        "dd": -0.0884
      },
      {
        "date": "2025-06-11",
        "dd": -0.0931
      },
      {
        "date": "2025-06-12",
        "dd": -0.0921
      },
      {
        "date": "2025-06-13",
        "dd": -0.106
      },
      {
        "date": "2025-06-16",
        "dd": -0.0961
      },
      {
        "date": "2025-06-17",
        "dd": -0.1037
      },
      {
        "date": "2025-06-18",
        "dd": -0.1004
      },
      {
        "date": "2025-06-20",
        "dd": -0.1007
      },
      {
        "date": "2025-06-23",
        "dd": -0.0927
      },
      {
        "date": "2025-06-24",
        "dd": -0.0843
      },
      {
        "date": "2025-06-25",
        "dd": -0.0916
      },
      {
        "date": "2025-06-26",
        "dd": -0.0796
      },
      {
        "date": "2025-06-27",
        "dd": -0.077
      },
      {
        "date": "2025-06-30",
        "dd": -0.077
      },
      {
        "date": "2025-07-01",
        "dd": -0.0656
      },
      {
        "date": "2025-07-02",
        "dd": -0.0562
      },
      {
        "date": "2025-07-03",
        "dd": -0.0507
      },
      {
        "date": "2025-07-07",
        "dd": -0.0602
      },
      {
        "date": "2025-07-08",
        "dd": -0.0563
      },
      {
        "date": "2025-07-09",
        "dd": -0.0528
      },
      {
        "date": "2025-07-10",
        "dd": -0.0477
      },
      {
        "date": "2025-07-11",
        "dd": -0.0559
      },
      {
        "date": "2025-07-14",
        "dd": -0.0529
      },
      {
        "date": "2025-07-15",
        "dd": -0.0696
      },
      {
        "date": "2025-07-16",
        "dd": -0.0653
      },
      {
        "date": "2025-07-17",
        "dd": -0.055
      },
      {
        "date": "2025-07-18",
        "dd": -0.0556
      },
      {
        "date": "2025-07-21",
        "dd": -0.0618
      },
      {
        "date": "2025-07-22",
        "dd": -0.0493
      },
      {
        "date": "2025-07-23",
        "dd": -0.0416
      },
      {
        "date": "2025-07-24",
        "dd": -0.0505
      },
      {
        "date": "2025-07-25",
        "dd": -0.0422
      },
      {
        "date": "2025-07-28",
        "dd": -0.0441
      },
      {
        "date": "2025-07-29",
        "dd": -0.0453
      },
      {
        "date": "2025-07-30",
        "dd": -0.0513
      },
      {
        "date": "2025-07-31",
        "dd": -0.062
      },
      {
        "date": "2025-08-01",
        "dd": -0.076
      },
      {
        "date": "2025-08-04",
        "dd": -0.0639
      },
      {
        "date": "2025-08-05",
        "dd": -0.0645
      },
      {
        "date": "2025-08-06",
        "dd": -0.0675
      },
      {
        "date": "2025-08-07",
        "dd": -0.0693
      },
      {
        "date": "2025-08-08",
        "dd": -0.0694
      },
      {
        "date": "2025-08-11",
        "dd": -0.073
      },
      {
        "date": "2025-08-12",
        "dd": -0.0519
      },
      {
        "date": "2025-08-13",
        "dd": -0.0371
      },
      {
        "date": "2025-08-14",
        "dd": -0.0495
      },
      {
        "date": "2025-08-15",
        "dd": -0.0546
      },
      {
        "date": "2025-08-18",
        "dd": -0.0522
      },
      {
        "date": "2025-08-19",
        "dd": -0.0504
      },
      {
        "date": "2025-08-20",
        "dd": -0.0543
      },
      {
        "date": "2025-08-21",
        "dd": -0.0557
      },
      {
        "date": "2025-08-22",
        "dd": -0.0296
      },
      {
        "date": "2025-08-25",
        "dd": -0.037
      },
      {
        "date": "2025-08-26",
        "dd": -0.033
      },
      {
        "date": "2025-08-27",
        "dd": -0.0263
      },
      {
        "date": "2025-08-28",
        "dd": -0.0251
      },
      {
        "date": "2025-08-29",
        "dd": -0.0303
      },
      {
        "date": "2025-09-02",
        "dd": -0.034
      },
      {
        "date": "2025-09-03",
        "dd": -0.0357
      },
      {
        "date": "2025-09-04",
        "dd": -0.0218
      },
      {
        "date": "2025-09-05",
        "dd": -0.0171
      },
      {
        "date": "2025-09-08",
        "dd": -0.0171
      },
      {
        "date": "2025-09-09",
        "dd": -0.026
      },
      {
        "date": "2025-09-10",
        "dd": -0.0264
      },
      {
        "date": "2025-09-11",
        "dd": -0.0102
      },
      {
        "date": "2025-09-12",
        "dd": -0.0211
      },
      {
        "date": "2025-09-15",
        "dd": -0.0209
      },
      {
        "date": "2025-09-16",
        "dd": -0.0237
      },
      {
        "date": "2025-09-17",
        "dd": -0.0249
      },
      {
        "date": "2025-09-18",
        "dd": -0.0125
      },
      {
        "date": "2025-09-19",
        "dd": -0.0204
      },
      {
        "date": "2025-09-22",
        "dd": -0.0207
      },
      {
        "date": "2025-09-23",
        "dd": -0.0216
      },
      {
        "date": "2025-09-24",
        "dd": -0.029
      },
      {
        "date": "2025-09-25",
        "dd": -0.0343
      },
      {
        "date": "2025-09-26",
        "dd": -0.0245
      },
      {
        "date": "2025-09-29",
        "dd": -0.0267
      },
      {
        "date": "2025-09-30",
        "dd": -0.0257
      },
      {
        "date": "2025-10-01",
        "dd": -0.0222
      },
      {
        "date": "2025-10-02",
        "dd": -0.021
      },
      {
        "date": "2025-10-03",
        "dd": -0.0181
      },
      {
        "date": "2025-10-06",
        "dd": -0.0164
      },
      {
        "date": "2025-10-07",
        "dd": -0.0273
      },
      {
        "date": "2025-10-08",
        "dd": -0.0175
      },
      {
        "date": "2025-10-09",
        "dd": -0.0282
      },
      {
        "date": "2025-10-10",
        "dd": -0.0557
      },
      {
        "date": "2025-10-13",
        "dd": -0.0372
      },
      {
        "date": "2025-10-14",
        "dd": -0.0284
      },
      {
        "date": "2025-10-15",
        "dd": -0.0275
      },
      {
        "date": "2025-10-16",
        "dd": -0.0394
      },
      {
        "date": "2025-10-17",
        "dd": -0.0375
      },
      {
        "date": "2025-10-20",
        "dd": -0.0257
      },
      {
        "date": "2025-10-21",
        "dd": -0.0219
      },
      {
        "date": "2025-10-22",
        "dd": -0.0334
      },
      {
        "date": "2025-10-23",
        "dd": -0.0203
      },
      {
        "date": "2025-10-24",
        "dd": -0.0148
      },
      {
        "date": "2025-10-27",
        "dd": -0.011
      },
      {
        "date": "2025-10-28",
        "dd": -0.02
      },
      {
        "date": "2025-10-29",
        "dd": -0.0261
      },
      {
        "date": "2025-10-30",
        "dd": -0.0366
      },
      {
        "date": "2025-10-31",
        "dd": -0.0306
      },
      {
        "date": "2025-11-03",
        "dd": -0.031
      },
      {
        "date": "2025-11-04",
        "dd": -0.0394
      },
      {
        "date": "2025-11-05",
        "dd": -0.0328
      },
      {
        "date": "2025-11-06",
        "dd": -0.0421
      },
      {
        "date": "2025-11-07",
        "dd": -0.0306
      },
      {
        "date": "2025-11-10",
        "dd": -0.0243
      },
      {
        "date": "2025-11-11",
        "dd": -0.0246
      },
      {
        "date": "2025-11-12",
        "dd": -0.0212
      },
      {
        "date": "2025-11-13",
        "dd": -0.0394
      },
      {
        "date": "2025-11-14",
        "dd": -0.0415
      },
      {
        "date": "2025-11-17",
        "dd": -0.0593
      },
      {
        "date": "2025-11-18",
        "dd": -0.0563
      },
      {
        "date": "2025-11-19",
        "dd": -0.0549
      },
      {
        "date": "2025-11-20",
        "dd": -0.0705
      },
      {
        "date": "2025-11-21",
        "dd": -0.0481
      },
      {
        "date": "2025-11-24",
        "dd": -0.0385
      },
      {
        "date": "2025-11-25",
        "dd": -0.0206
      },
      {
        "date": "2025-11-26",
        "dd": -0.0148
      },
      {
        "date": "2025-11-28",
        "dd": -0.0095
      },
      {
        "date": "2025-12-01",
        "dd": -0.0152
      },
      {
        "date": "2025-12-02",
        "dd": -0.0187
      },
      {
        "date": "2025-12-03",
        "dd": -0.0118
      },
      {
        "date": "2025-12-04",
        "dd": -0.0069
      },
      {
        "date": "2025-12-05",
        "dd": -0.0066
      },
      {
        "date": "2025-12-08",
        "dd": -0.0115
      },
      {
        "date": "2025-12-09",
        "dd": -0.0121
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0131
      },
      {
        "date": "2025-12-15",
        "dd": -0.0148
      },
      {
        "date": "2025-12-16",
        "dd": -0.0213
      },
      {
        "date": "2025-12-17",
        "dd": -0.0258
      },
      {
        "date": "2025-12-18",
        "dd": -0.0209
      },
      {
        "date": "2025-12-19",
        "dd": -0.0129
      },
      {
        "date": "2025-12-22",
        "dd": -0.0045
      },
      {
        "date": "2025-12-23",
        "dd": -0.0075
      },
      {
        "date": "2025-12-24",
        "dd": -0.006
      },
      {
        "date": "2025-12-26",
        "dd": -0.0058
      },
      {
        "date": "2025-12-29",
        "dd": -0.0117
      },
      {
        "date": "2025-12-30",
        "dd": -0.0151
      },
      {
        "date": "2025-12-31",
        "dd": -0.0255
      },
      {
        "date": "2026-01-02",
        "dd": -0.012
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0073
      },
      {
        "date": "2026-01-08",
        "dd": -0.0036
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.0026
      },
      {
        "date": "2026-01-20",
        "dd": -0.0164
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0101
      },
      {
        "date": "2026-01-26",
        "dd": -0.0105
      },
      {
        "date": "2026-01-27",
        "dd": -0.0105
      },
      {
        "date": "2026-01-28",
        "dd": -0.0128
      },
      {
        "date": "2026-01-29",
        "dd": -0.0149
      },
      {
        "date": "2026-01-30",
        "dd": -0.0239
      },
      {
        "date": "2026-02-02",
        "dd": -0.0156
      },
      {
        "date": "2026-02-03",
        "dd": -0.0138
      },
      {
        "date": "2026-02-04",
        "dd": -0.0064
      },
      {
        "date": "2026-02-05",
        "dd": -0.0117
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.0004
      },
      {
        "date": "2026-02-11",
        "dd": -0.0028
      },
      {
        "date": "2026-02-12",
        "dd": -0.0174
      },
      {
        "date": "2026-02-13",
        "dd": -0.0077
      },
      {
        "date": "2026-02-17",
        "dd": -0.0059
      },
      {
        "date": "2026-02-18",
        "dd": -0.0017
      },
      {
        "date": "2026-02-19",
        "dd": -0.0018
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0172
      },
      {
        "date": "2026-02-24",
        "dd": -0.0083
      },
      {
        "date": "2026-02-25",
        "dd": -0.0046
      },
      {
        "date": "2026-02-26",
        "dd": -0.0006
      },
      {
        "date": "2026-02-27",
        "dd": -0.0086
      },
      {
        "date": "2026-03-02",
        "dd": -0.0001
      },
      {
        "date": "2026-03-03",
        "dd": -0.0173
      },
      {
        "date": "2026-03-04",
        "dd": -0.0173
      },
      {
        "date": "2026-03-05",
        "dd": -0.0312
      },
      {
        "date": "2026-03-06",
        "dd": -0.0539
      },
      {
        "date": "2026-03-09",
        "dd": -0.0447
      },
      {
        "date": "2026-03-10",
        "dd": -0.0491
      },
      {
        "date": "2026-03-11",
        "dd": -0.0519
      },
      {
        "date": "2026-03-12",
        "dd": -0.0709
      },
      {
        "date": "2026-03-13",
        "dd": -0.0723
      },
      {
        "date": "2026-03-16",
        "dd": -0.0657
      },
      {
        "date": "2026-03-17",
        "dd": -0.0573
      },
      {
        "date": "2026-03-18",
        "dd": -0.0661
      },
      {
        "date": "2026-03-19",
        "dd": -0.0638
      },
      {
        "date": "2026-03-20",
        "dd": -0.0844
      },
      {
        "date": "2026-03-23",
        "dd": -0.0676
      },
      {
        "date": "2026-03-24",
        "dd": -0.0599
      },
      {
        "date": "2026-03-25",
        "dd": -0.0517
      },
      {
        "date": "2026-03-26",
        "dd": -0.0658
      },
      {
        "date": "2026-03-27",
        "dd": -0.0811
      },
      {
        "date": "2026-03-30",
        "dd": -0.0883
      },
      {
        "date": "2026-03-31",
        "dd": -0.0613
      },
      {
        "date": "2026-04-01",
        "dd": -0.0534
      },
      {
        "date": "2026-04-02",
        "dd": -0.0523
      },
      {
        "date": "2026-04-06",
        "dd": -0.0484
      },
      {
        "date": "2026-04-07",
        "dd": -0.0471
      },
      {
        "date": "2026-04-08",
        "dd": -0.0196
      },
      {
        "date": "2026-04-09",
        "dd": -0.0177
      },
      {
        "date": "2026-04-10",
        "dd": -0.0207
      },
      {
        "date": "2026-04-13",
        "dd": -0.0102
      },
      {
        "date": "2026-04-14",
        "dd": -0.0052
      },
      {
        "date": "2026-04-15",
        "dd": -0.0081
      },
      {
        "date": "2026-04-16",
        "dd": -0.0063
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": 0.0
      },
      {
        "date": "2026-04-21",
        "dd": -0.006
      },
      {
        "date": "2026-04-22",
        "dd": -0.0098
      },
      {
        "date": "2026-04-23",
        "dd": -0.0098
      },
      {
        "date": "2026-04-24",
        "dd": -0.0078
      },
      {
        "date": "2026-04-27",
        "dd": -0.0071
      },
      {
        "date": "2026-04-28",
        "dd": -0.017
      },
      {
        "date": "2026-04-29",
        "dd": -0.0244
      },
      {
        "date": "2026-04-30",
        "dd": -0.008
      },
      {
        "date": "2026-05-01",
        "dd": -0.0075
      },
      {
        "date": "2026-05-04",
        "dd": -0.0138
      },
      {
        "date": "2026-05-05",
        "dd": -0.0012
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0129
      },
      {
        "date": "2026-05-08",
        "dd": -0.0084
      },
      {
        "date": "2026-05-11",
        "dd": -0.0111
      },
      {
        "date": "2026-05-12",
        "dd": -0.0173
      },
      {
        "date": "2026-05-13",
        "dd": -0.02
      },
      {
        "date": "2026-05-14",
        "dd": -0.0158
      },
      {
        "date": "2026-05-15",
        "dd": -0.0322
      },
      {
        "date": "2026-05-18",
        "dd": -0.0331
      },
      {
        "date": "2026-05-19",
        "dd": -0.0425
      },
      {
        "date": "2026-05-20",
        "dd": -0.0245
      },
      {
        "date": "2026-05-21",
        "dd": -0.0231
      },
      {
        "date": "2026-05-22",
        "dd": -0.015
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0039
      },
      {
        "date": "2026-05-28",
        "dd": -0.0027
      },
      {
        "date": "2026-05-29",
        "dd": -0.0007
      },
      {
        "date": "2026-06-01",
        "dd": -0.0015
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0012
      },
      {
        "date": "2026-06-04",
        "dd": 0.0
      },
      {
        "date": "2026-06-05",
        "dd": -0.02
      },
      {
        "date": "2026-06-08",
        "dd": -0.0179
      },
      {
        "date": "2026-06-09",
        "dd": -0.0097
      },
      {
        "date": "2026-06-10",
        "dd": -0.024
      },
      {
        "date": "2026-06-11",
        "dd": 0.0
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.003
      },
      {
        "date": "2026-06-17",
        "dd": -0.0155
      },
      {
        "date": "2026-06-18",
        "dd": -0.005
      },
      {
        "date": "2026-06-22",
        "dd": -0.0012
      },
      {
        "date": "2026-06-23",
        "dd": -0.0113
      },
      {
        "date": "2026-06-24",
        "dd": -0.0053
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": -0.0031
      },
      {
        "date": "2026-06-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-01",
        "dd": -0.0087
      },
      {
        "date": "2026-07-02",
        "dd": -0.0132
      },
      {
        "date": "2026-07-06",
        "dd": -0.0089
      },
      {
        "date": "2026-07-07",
        "dd": -0.0213
      },
      {
        "date": "2026-07-08",
        "dd": -0.0309
      },
      {
        "date": "2026-07-09",
        "dd": -0.0183
      },
      {
        "date": "2026-07-10",
        "dd": -0.0187
      },
      {
        "date": "2026-07-13",
        "dd": -0.0243
      },
      {
        "date": "2026-07-14",
        "dd": -0.02
      },
      {
        "date": "2026-07-15",
        "dd": -0.0192
      },
      {
        "date": "2026-07-16",
        "dd": -0.0145
      },
      {
        "date": "2026-07-17",
        "dd": -0.0204
      },
      {
        "date": "2026-07-20",
        "dd": -0.0283
      },
      {
        "date": "2026-07-21",
        "dd": -0.018
      },
      {
        "date": "2026-07-22",
        "dd": -0.0184
      },
      {
        "date": "2026-07-23",
        "dd": -0.0215
      },
      {
        "date": "2026-07-24",
        "dd": -0.0174
      },
      {
        "date": "2026-07-27",
        "dd": -0.0144
      },
      {
        "date": "2026-07-28",
        "dd": -0.014
      },
      {
        "date": "2026-07-29",
        "dd": -0.0309
      },
      {
        "date": "2026-07-30",
        "dd": -0.0228
      },
      {
        "date": "2026-07-31",
        "dd": -0.0239
      },
      {
        "date": "2026-08-03",
        "dd": -0.013
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0062
      },
      {
        "date": "2026-08-06",
        "dd": -0.0094
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.0032
      },
      {
        "date": "2026-08-11",
        "dd": -0.0003
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0024
      },
      {
        "date": "2026-08-18",
        "dd": -0.0182
      },
      {
        "date": "2026-08-19",
        "dd": -0.0207
      },
      {
        "date": "2026-08-20",
        "dd": -0.0292
      },
      {
        "date": "2026-08-21",
        "dd": -0.0242
      },
      {
        "date": "2026-08-24",
        "dd": -0.0314
      },
      {
        "date": "2026-08-25",
        "dd": -0.0322
      },
      {
        "date": "2026-08-26",
        "dd": -0.0261
      },
      {
        "date": "2026-08-27",
        "dd": -0.0257
      },
      {
        "date": "2026-08-28",
        "dd": -0.037
      },
      {
        "date": "2026-08-31",
        "dd": -0.0422
      },
      {
        "date": "2026-09-01",
        "dd": -0.0517
      },
      {
        "date": "2026-09-02",
        "dd": -0.0453
      },
      {
        "date": "2026-09-03",
        "dd": -0.0371
      },
      {
        "date": "2026-09-04",
        "dd": -0.0358
      },
      {
        "date": "2026-09-08",
        "dd": -0.0421
      },
      {
        "date": "2026-09-09",
        "dd": -0.0522
      },
      {
        "date": "2026-09-10",
        "dd": -0.0611
      },
      {
        "date": "2026-09-11",
        "dd": -0.0538
      },
      {
        "date": "2026-09-14",
        "dd": -0.062
      },
      {
        "date": "2026-09-15",
        "dd": -0.0663
      },
      {
        "date": "2026-09-16",
        "dd": -0.0718
      },
      {
        "date": "2026-09-17",
        "dd": -0.0665
      },
      {
        "date": "2026-09-18",
        "dd": -0.0695
      },
      {
        "date": "2026-09-21",
        "dd": -0.066
      },
      {
        "date": "2026-09-22",
        "dd": -0.0632
      },
      {
        "date": "2026-09-23",
        "dd": -0.0688
      },
      {
        "date": "2026-09-24",
        "dd": -0.0727
      },
      {
        "date": "2026-09-25",
        "dd": -0.0694
      },
      {
        "date": "2026-09-28",
        "dd": -0.0764
      },
      {
        "date": "2026-09-29",
        "dd": -0.0773
      },
      {
        "date": "2026-09-30",
        "dd": -0.0826
      },
      {
        "date": "2026-10-01",
        "dd": -0.073
      },
      {
        "date": "2026-10-02",
        "dd": -0.0642
      },
      {
        "date": "2026-10-05",
        "dd": -0.0606
      },
      {
        "date": "2026-10-06",
        "dd": -0.0565
      },
      {
        "date": "2026-10-07",
        "dd": -0.0723
      },
      {
        "date": "2026-10-08",
        "dd": -0.0688
      },
      {
        "date": "2026-10-09",
        "dd": -0.0637
      },
      {
        "date": "2026-10-12",
        "dd": -0.0672
      },
      {
        "date": "2026-10-13",
        "dd": -0.0659
      },
      {
        "date": "2026-10-14",
        "dd": -0.0785
      },
      {
        "date": "2026-10-15",
        "dd": -0.0688
      },
      {
        "date": "2026-10-16",
        "dd": -0.0775
      },
      {
        "date": "2026-10-19",
        "dd": -0.0771
      },
      {
        "date": "2026-10-20",
        "dd": -0.0681
      },
      {
        "date": "2026-10-21",
        "dd": -0.0642
      },
      {
        "date": "2026-10-22",
        "dd": -0.0718
      },
      {
        "date": "2026-10-23",
        "dd": -0.0773
      },
      {
        "date": "2026-10-26",
        "dd": -0.0704
      },
      {
        "date": "2026-10-27",
        "dd": -0.0664
      },
      {
        "date": "2026-10-28",
        "dd": -0.0648
      },
      {
        "date": "2026-10-29",
        "dd": -0.0539
      },
      {
        "date": "2026-10-30",
        "dd": -0.065
      },
      {
        "date": "2026-11-02",
        "dd": -0.0575
      },
      {
        "date": "2026-11-03",
        "dd": -0.0548
      },
      {
        "date": "2026-11-04",
        "dd": -0.0489
      },
      {
        "date": "2026-11-05",
        "dd": -0.0861
      },
      {
        "date": "2026-11-06",
        "dd": -0.0806
      },
      {
        "date": "2026-11-09",
        "dd": -0.0515
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}