{
  "ticker": "IJR",
  "name": "iShares Core S&P Small-Cap ETF",
  "short_name": "iShares Core S&P Small-Cap ETF",
  "category": "Small Blend",
  "fund_family": "iShares",
  "description": "The fund seeks to track the investment results of the S&P SmallCap 600 (the \u201cunderlying index\u201d), which measures the performance of the small-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the \u201cindex provider\u201d or \u201cSPDJI\u201d). The underlying index consists of securities from a broad range of industries.",
  "price": 147.30999755859375,
  "previous_close": 146.37,
  "fifty_two_week_low": 112.0,
  "fifty_two_week_high": 150.69,
  "aum": 109626867712,
  "expense_ratio": 0.0006,
  "dividend_yield": 0.0113,
  "pe_ratio": 18.97674,
  "pb_ratio": 1.3488075,
  "eps_ttm": 7.762661,
  "holdings_count": 601,
  "sector_weightings": [
    {
      "realestate": 0.078099996
    },
    {
      "consumer_cyclical": 0.1362
    },
    {
      "basic_materials": 0.0442
    },
    {
      "consumer_defensive": 0.044
    },
    {
      "technology": 0.1456
    },
    {
      "communication_services": 0.031400003
    },
    {
      "financial_services": 0.17909999
    },
    {
      "utilities": 0.018099999
    },
    {
      "industrials": 0.1588
    },
    {
      "energy": 0.0563
    },
    {
      "healthcare": 0.108100004
    }
  ],
  "top_holdings": [
    {
      "ticker": "XTSLA",
      "name": "BlackRock Cash Funds Treasury SL Agency",
      "weight": 0.0213466
    },
    {
      "ticker": "CORT",
      "name": "Corcept Therapeutics Inc",
      "weight": 0.0060733003
    },
    {
      "ticker": "VSAT",
      "name": "Viasat Inc",
      "weight": 0.0058016004
    },
    {
      "ticker": "GKOS",
      "name": "Glaukos Corp",
      "weight": 0.0054367
    },
    {
      "ticker": "MTCH",
      "name": "Match Group Inc Ordinary Shares - New",
      "weight": 0.0051041003
    },
    {
      "ticker": "EAT",
      "name": "Brinker International Inc",
      "weight": 0.0050886
    },
    {
      "ticker": "JXN",
      "name": "Jackson Financial Inc",
      "weight": 0.0047323
    },
    {
      "ticker": "RHP",
      "name": "Ryman Hospitality Properties Inc",
      "weight": 0.0046829
    },
    {
      "ticker": "ESI",
      "name": "Element Solutions Inc",
      "weight": 0.0046698
    },
    {
      "ticker": "FORM",
      "name": "FormFactor Inc",
      "weight": 0.0045965
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 101.61
    },
    {
      "date": "2021-08-30",
      "close": 103.93
    },
    {
      "date": "2021-09-06",
      "close": 104.06
    },
    {
      "date": "2021-09-13",
      "close": 101.71
    },
    {
      "date": "2021-09-20",
      "close": 99.33
    },
    {
      "date": "2021-09-27",
      "close": 104.21
    },
    {
      "date": "2021-10-04",
      "close": 102.93
    },
    {
      "date": "2021-10-11",
      "close": 102.78
    },
    {
      "date": "2021-10-18",
      "close": 104.08
    },
    {
      "date": "2021-10-25",
      "close": 106.1
    },
    {
      "date": "2021-11-01",
      "close": 107.32
    },
    {
      "date": "2021-11-08",
      "close": 111.63
    },
    {
      "date": "2021-11-15",
      "close": 110.91
    },
    {
      "date": "2021-11-22",
      "close": 109.21
    },
    {
      "date": "2021-11-29",
      "close": 104.63
    },
    {
      "date": "2021-12-06",
      "close": 104.86
    },
    {
      "date": "2021-12-13",
      "close": 103.29
    },
    {
      "date": "2021-12-20",
      "close": 101.09
    },
    {
      "date": "2021-12-27",
      "close": 107.41
    },
    {
      "date": "2022-01-03",
      "close": 108.11
    },
    {
      "date": "2022-01-10",
      "close": 105.24
    },
    {
      "date": "2022-01-17",
      "close": 105.98
    },
    {
      "date": "2022-01-24",
      "close": 100.19
    },
    {
      "date": "2022-01-31",
      "close": 99.22
    },
    {
      "date": "2022-02-07",
      "close": 98.12
    },
    {
      "date": "2022-02-14",
      "close": 99.14
    },
    {
      "date": "2022-02-21",
      "close": 99.13
    },
    {
      "date": "2022-02-28",
      "close": 100.58
    },
    {
      "date": "2022-03-07",
      "close": 97.07
    },
    {
      "date": "2022-03-14",
      "close": 97.11
    },
    {
      "date": "2022-03-21",
      "close": 101.77
    },
    {
      "date": "2022-03-28",
      "close": 101.5
    },
    {
      "date": "2022-04-04",
      "close": 101.55
    },
    {
      "date": "2022-04-11",
      "close": 96.87
    },
    {
      "date": "2022-04-18",
      "close": 97.99
    },
    {
      "date": "2022-04-25",
      "close": 96.81
    },
    {
      "date": "2022-05-02",
      "close": 93.67
    },
    {
      "date": "2022-05-09",
      "close": 89.99
    },
    {
      "date": "2022-05-16",
      "close": 90.88
    },
    {
      "date": "2022-05-23",
      "close": 90.82
    },
    {
      "date": "2022-05-30",
      "close": 95.77
    },
    {
      "date": "2022-06-06",
      "close": 96.01
    },
    {
      "date": "2022-06-13",
      "close": 87.27
    },
    {
      "date": "2022-06-20",
      "close": 84.03
    },
    {
      "date": "2022-06-27",
      "close": 89.16
    },
    {
      "date": "2022-07-04",
      "close": 87.5
    },
    {
      "date": "2022-07-11",
      "close": 86.74
    },
    {
      "date": "2022-07-18",
      "close": 87.36
    },
    {
      "date": "2022-07-25",
      "close": 91.68
    },
    {
      "date": "2022-08-01",
      "close": 95.59
    },
    {
      "date": "2022-08-08",
      "close": 95.94
    },
    {
      "date": "2022-08-15",
      "close": 99.46
    },
    {
      "date": "2022-08-22",
      "close": 95.43
    },
    {
      "date": "2022-08-29",
      "close": 93.47
    },
    {
      "date": "2022-09-05",
      "close": 89.42
    },
    {
      "date": "2022-09-12",
      "close": 93.05
    },
    {
      "date": "2022-09-19",
      "close": 89.14
    },
    {
      "date": "2022-09-26",
      "close": 82.07
    },
    {
      "date": "2022-10-03",
      "close": 84.28
    },
    {
      "date": "2022-10-10",
      "close": 84.34
    },
    {
      "date": "2022-10-17",
      "close": 86.5
    },
    {
      "date": "2022-10-24",
      "close": 87.72
    },
    {
      "date": "2022-10-31",
      "close": 92.33
    },
    {
      "date": "2022-11-07",
      "close": 91.35
    },
    {
      "date": "2022-11-14",
      "close": 94.2
    },
    {
      "date": "2022-11-21",
      "close": 93.81
    },
    {
      "date": "2022-11-28",
      "close": 93.43
    },
    {
      "date": "2022-12-05",
      "close": 93.61
    },
    {
      "date": "2022-12-12",
      "close": 92.76
    },
    {
      "date": "2022-12-19",
      "close": 88.68
    },
    {
      "date": "2022-12-26",
      "close": 89.83
    },
    {
      "date": "2023-01-02",
      "close": 89.61
    },
    {
      "date": "2023-01-09",
      "close": 91.87
    },
    {
      "date": "2023-01-16",
      "close": 96.02
    },
    {
      "date": "2023-01-23",
      "close": 95.81
    },
    {
      "date": "2023-01-30",
      "close": 95.72
    },
    {
      "date": "2023-02-06",
      "close": 100.0
    },
    {
      "date": "2023-02-13",
      "close": 99.39
    },
    {
      "date": "2023-02-20",
      "close": 99.51
    },
    {
      "date": "2023-02-27",
      "close": 96.98
    },
    {
      "date": "2023-03-06",
      "close": 96.37
    },
    {
      "date": "2023-03-13",
      "close": 88.85
    },
    {
      "date": "2023-03-20",
      "close": 89.34
    },
    {
      "date": "2023-03-27",
      "close": 89.55
    },
    {
      "date": "2023-04-03",
      "close": 91.97
    },
    {
      "date": "2023-04-10",
      "close": 90.62
    },
    {
      "date": "2023-04-17",
      "close": 91.08
    },
    {
      "date": "2023-04-24",
      "close": 90.33
    },
    {
      "date": "2023-05-01",
      "close": 89.29
    },
    {
      "date": "2023-05-08",
      "close": 88.3
    },
    {
      "date": "2023-05-15",
      "close": 88.21
    },
    {
      "date": "2023-05-22",
      "close": 89.94
    },
    {
      "date": "2023-05-29",
      "close": 89.4
    },
    {
      "date": "2023-06-05",
      "close": 90.32
    },
    {
      "date": "2023-06-12",
      "close": 94.04
    },
    {
      "date": "2023-06-19",
      "close": 94.06
    },
    {
      "date": "2023-06-26",
      "close": 91.69
    },
    {
      "date": "2023-07-03",
      "close": 95.63
    },
    {
      "date": "2023-07-10",
      "close": 95.06
    },
    {
      "date": "2023-07-17",
      "close": 97.48
    },
    {
      "date": "2023-07-24",
      "close": 98.82
    },
    {
      "date": "2023-07-31",
      "close": 100.28
    },
    {
      "date": "2023-08-07",
      "close": 99.14
    },
    {
      "date": "2023-08-14",
      "close": 96.87
    },
    {
      "date": "2023-08-21",
      "close": 93.68
    },
    {
      "date": "2023-08-28",
      "close": 94.54
    },
    {
      "date": "2023-09-04",
      "close": 97.09
    },
    {
      "date": "2023-09-11",
      "close": 92.92
    },
    {
      "date": "2023-09-18",
      "close": 92.5
    },
    {
      "date": "2023-09-25",
      "close": 90.34
    },
    {
      "date": "2023-10-02",
      "close": 89.08
    },
    {
      "date": "2023-10-09",
      "close": 89.05
    },
    {
      "date": "2023-10-16",
      "close": 88.97
    },
    {
      "date": "2023-10-23",
      "close": 85.13
    },
    {
      "date": "2023-10-30",
      "close": 84.49
    },
    {
      "date": "2023-11-06",
      "close": 89.38
    },
    {
      "date": "2023-11-13",
      "close": 87.61
    },
    {
      "date": "2023-11-20",
      "close": 92.52
    },
    {
      "date": "2023-11-27",
      "close": 92.11
    },
    {
      "date": "2023-12-04",
      "close": 96.15
    },
    {
      "date": "2023-12-11",
      "close": 96.68
    },
    {
      "date": "2023-12-18",
      "close": 101.59
    },
    {
      "date": "2023-12-25",
      "close": 104.09
    },
    {
      "date": "2024-01-01",
      "close": 104.0
    },
    {
      "date": "2024-01-08",
      "close": 101.92
    },
    {
      "date": "2024-01-15",
      "close": 100.27
    },
    {
      "date": "2024-01-22",
      "close": 102.25
    },
    {
      "date": "2024-01-29",
      "close": 103.04
    },
    {
      "date": "2024-02-05",
      "close": 99.0
    },
    {
      "date": "2024-02-12",
      "close": 103.66
    },
    {
      "date": "2024-02-19",
      "close": 103.17
    },
    {
      "date": "2024-02-26",
      "close": 102.43
    },
    {
      "date": "2024-03-04",
      "close": 103.14
    },
    {
      "date": "2024-03-11",
      "close": 103.3
    },
    {
      "date": "2024-03-18",
      "close": 101.58
    },
    {
      "date": "2024-03-25",
      "close": 103.63
    },
    {
      "date": "2024-04-01",
      "close": 105.42
    },
    {
      "date": "2024-04-08",
      "close": 104.46
    },
    {
      "date": "2024-04-15",
      "close": 99.78
    },
    {
      "date": "2024-04-22",
      "close": 100.33
    },
    {
      "date": "2024-04-29",
      "close": 102.54
    },
    {
      "date": "2024-05-06",
      "close": 104.33
    },
    {
      "date": "2024-05-13",
      "close": 105.34
    },
    {
      "date": "2024-05-20",
      "close": 106.22
    },
    {
      "date": "2024-05-27",
      "close": 104.87
    },
    {
      "date": "2024-06-03",
      "close": 105.29
    },
    {
      "date": "2024-06-10",
      "close": 102.58
    },
    {
      "date": "2024-06-17",
      "close": 102.2
    },
    {
      "date": "2024-06-24",
      "close": 102.68
    },
    {
      "date": "2024-07-01",
      "close": 102.36
    },
    {
      "date": "2024-07-08",
      "close": 102.73
    },
    {
      "date": "2024-07-15",
      "close": 109.11
    },
    {
      "date": "2024-07-22",
      "close": 111.58
    },
    {
      "date": "2024-07-29",
      "close": 113.15
    },
    {
      "date": "2024-08-05",
      "close": 104.14
    },
    {
      "date": "2024-08-12",
      "close": 105.17
    },
    {
      "date": "2024-08-19",
      "close": 110.2
    },
    {
      "date": "2024-08-21",
      "close": 110.19
    },
    {
      "date": "2024-08-22",
      "close": 109.36
    },
    {
      "date": "2024-08-23",
      "close": 112.63
    },
    {
      "date": "2024-08-26",
      "close": 112.59
    },
    {
      "date": "2024-08-27",
      "close": 111.89
    },
    {
      "date": "2024-08-28",
      "close": 111.54
    },
    {
      "date": "2024-08-29",
      "close": 112.12
    },
    {
      "date": "2024-08-30",
      "close": 112.68
    },
    {
      "date": "2024-09-03",
      "close": 109.46
    },
    {
      "date": "2024-09-04",
      "close": 109.18
    },
    {
      "date": "2024-09-05",
      "close": 108.72
    },
    {
      "date": "2024-09-06",
      "close": 106.85
    },
    {
      "date": "2024-09-09",
      "close": 106.59
    },
    {
      "date": "2024-09-10",
      "close": 106.23
    },
    {
      "date": "2024-09-11",
      "close": 106.43
    },
    {
      "date": "2024-09-12",
      "close": 107.79
    },
    {
      "date": "2024-09-13",
      "close": 110.6
    },
    {
      "date": "2024-09-16",
      "close": 111.05
    },
    {
      "date": "2024-09-17",
      "close": 111.91
    },
    {
      "date": "2024-09-18",
      "close": 112.06
    },
    {
      "date": "2024-09-19",
      "close": 114.24
    },
    {
      "date": "2024-09-20",
      "close": 113.11
    },
    {
      "date": "2024-09-23",
      "close": 113.1
    },
    {
      "date": "2024-09-24",
      "close": 113.13
    },
    {
      "date": "2024-09-25",
      "close": 111.67
    },
    {
      "date": "2024-09-26",
      "close": 112.39
    },
    {
      "date": "2024-09-27",
      "close": 113.23
    },
    {
      "date": "2024-09-30",
      "close": 113.62
    },
    {
      "date": "2024-10-01",
      "close": 112.15
    },
    {
      "date": "2024-10-02",
      "close": 111.64
    },
    {
      "date": "2024-10-03",
      "close": 110.8
    },
    {
      "date": "2024-10-04",
      "close": 112.47
    },
    {
      "date": "2024-10-07",
      "close": 111.41
    },
    {
      "date": "2024-10-08",
      "close": 111.28
    },
    {
      "date": "2024-10-09",
      "close": 111.59
    },
    {
      "date": "2024-10-10",
      "close": 110.83
    },
    {
      "date": "2024-10-11",
      "close": 112.88
    },
    {
      "date": "2024-10-14",
      "close": 113.65
    },
    {
      "date": "2024-10-15",
      "close": 113.8
    },
    {
      "date": "2024-10-16",
      "close": 115.33
    },
    {
      "date": "2024-10-17",
      "close": 115.14
    },
    {
      "date": "2024-10-18",
      "close": 114.78
    },
    {
      "date": "2024-10-21",
      "close": 112.76
    },
    {
      "date": "2024-10-22",
      "close": 112.1
    },
    {
      "date": "2024-10-23",
      "close": 111.39
    },
    {
      "date": "2024-10-24",
      "close": 111.7
    },
    {
      "date": "2024-10-25",
      "close": 111.2
    },
    {
      "date": "2024-10-28",
      "close": 112.88
    },
    {
      "date": "2024-10-29",
      "close": 112.37
    },
    {
      "date": "2024-10-30",
      "close": 112.5
    },
    {
      "date": "2024-10-31",
      "close": 110.67
    },
    {
      "date": "2024-11-01",
      "close": 111.03
    },
    {
      "date": "2024-11-04",
      "close": 111.72
    },
    {
      "date": "2024-11-05",
      "close": 114.02
    },
    {
      "date": "2024-11-06",
      "close": 120.85
    },
    {
      "date": "2024-11-07",
      "close": 120.0
    },
    {
      "date": "2024-11-08",
      "close": 120.7
    },
    {
      "date": "2024-11-11",
      "close": 122.66
    },
    {
      "date": "2024-11-12",
      "close": 120.77
    },
    {
      "date": "2024-11-13",
      "close": 119.75
    },
    {
      "date": "2024-11-14",
      "close": 118.21
    },
    {
      "date": "2024-11-15",
      "close": 117.09
    },
    {
      "date": "2024-11-18",
      "close": 117.15
    },
    {
      "date": "2024-11-19",
      "close": 117.41
    },
    {
      "date": "2024-11-20",
      "close": 117.57
    },
    {
      "date": "2024-11-21",
      "close": 119.47
    },
    {
      "date": "2024-11-22",
      "close": 121.48
    },
    {
      "date": "2024-11-25",
      "close": 123.74
    },
    {
      "date": "2024-11-26",
      "close": 122.55
    },
    {
      "date": "2024-11-27",
      "close": 122.62
    },
    {
      "date": "2024-11-29",
      "close": 122.92
    },
    {
      "date": "2024-12-02",
      "close": 123.21
    },
    {
      "date": "2024-12-03",
      "close": 122.3
    },
    {
      "date": "2024-12-04",
      "close": 122.72
    },
    {
      "date": "2024-12-05",
      "close": 120.96
    },
    {
      "date": "2024-12-06",
      "close": 120.97
    },
    {
      "date": "2024-12-09",
      "close": 120.82
    },
    {
      "date": "2024-12-10",
      "close": 120.39
    },
    {
      "date": "2024-12-11",
      "close": 121.11
    },
    {
      "date": "2024-12-12",
      "close": 120.14
    },
    {
      "date": "2024-12-13",
      "close": 119.32
    },
    {
      "date": "2024-12-16",
      "close": 119.75
    },
    {
      "date": "2024-12-17",
      "close": 118.06
    },
    {
      "date": "2024-12-18",
      "close": 113.26
    },
    {
      "date": "2024-12-19",
      "close": 112.85
    },
    {
      "date": "2024-12-20",
      "close": 113.57
    },
    {
      "date": "2024-12-23",
      "close": 113.38
    },
    {
      "date": "2024-12-24",
      "close": 114.33
    },
    {
      "date": "2024-12-26",
      "close": 115.1
    },
    {
      "date": "2024-12-27",
      "close": 113.54
    },
    {
      "date": "2024-12-30",
      "close": 112.73
    },
    {
      "date": "2024-12-31",
      "close": 112.97
    },
    {
      "date": "2025-01-02",
      "close": 112.73
    },
    {
      "date": "2025-01-03",
      "close": 113.96
    },
    {
      "date": "2025-01-06",
      "close": 113.95
    },
    {
      "date": "2025-01-07",
      "close": 113.11
    },
    {
      "date": "2025-01-08",
      "close": 113.14
    },
    {
      "date": "2025-01-10",
      "close": 110.88
    },
    {
      "date": "2025-01-13",
      "close": 111.33
    },
    {
      "date": "2025-01-14",
      "close": 112.85
    },
    {
      "date": "2025-01-15",
      "close": 114.75
    },
    {
      "date": "2025-01-16",
      "close": 115.08
    },
    {
      "date": "2025-01-17",
      "close": 115.69
    },
    {
      "date": "2025-01-21",
      "close": 117.62
    },
    {
      "date": "2025-01-22",
      "close": 116.6
    },
    {
      "date": "2025-01-23",
      "close": 116.99
    },
    {
      "date": "2025-01-24",
      "close": 116.75
    },
    {
      "date": "2025-01-27",
      "close": 116.45
    },
    {
      "date": "2025-01-28",
      "close": 116.39
    },
    {
      "date": "2025-01-29",
      "close": 116.01
    },
    {
      "date": "2025-01-30",
      "close": 117.11
    },
    {
      "date": "2025-01-31",
      "close": 116.13
    },
    {
      "date": "2025-02-03",
      "close": 114.59
    },
    {
      "date": "2025-02-04",
      "close": 115.88
    },
    {
      "date": "2025-02-05",
      "close": 116.92
    },
    {
      "date": "2025-02-06",
      "close": 116.49
    },
    {
      "date": "2025-02-07",
      "close": 114.87
    },
    {
      "date": "2025-02-10",
      "close": 114.99
    },
    {
      "date": "2025-02-11",
      "close": 114.79
    },
    {
      "date": "2025-02-12",
      "close": 113.35
    },
    {
      "date": "2025-02-13",
      "close": 114.9
    },
    {
      "date": "2025-02-14",
      "close": 114.81
    },
    {
      "date": "2025-02-18",
      "close": 115.52
    },
    {
      "date": "2025-02-19",
      "close": 115.08
    },
    {
      "date": "2025-02-20",
      "close": 113.78
    },
    {
      "date": "2025-02-21",
      "close": 110.76
    },
    {
      "date": "2025-02-24",
      "close": 110.35
    },
    {
      "date": "2025-02-25",
      "close": 110.45
    },
    {
      "date": "2025-02-26",
      "close": 110.23
    },
    {
      "date": "2025-02-27",
      "close": 108.68
    },
    {
      "date": "2025-02-28",
      "close": 109.61
    },
    {
      "date": "2025-03-03",
      "close": 107.06
    },
    {
      "date": "2025-03-04",
      "close": 105.43
    },
    {
      "date": "2025-03-05",
      "close": 106.53
    },
    {
      "date": "2025-03-06",
      "close": 105.17
    },
    {
      "date": "2025-03-07",
      "close": 105.71
    },
    {
      "date": "2025-03-10",
      "close": 103.23
    },
    {
      "date": "2025-03-11",
      "close": 102.66
    },
    {
      "date": "2025-03-12",
      "close": 102.21
    },
    {
      "date": "2025-03-13",
      "close": 100.49
    },
    {
      "date": "2025-03-14",
      "close": 102.95
    },
    {
      "date": "2025-03-17",
      "close": 104.05
    },
    {
      "date": "2025-03-18",
      "close": 103.4
    },
    {
      "date": "2025-03-19",
      "close": 104.8
    },
    {
      "date": "2025-03-20",
      "close": 104.3
    },
    {
      "date": "2025-03-21",
      "close": 103.63
    },
    {
      "date": "2025-03-24",
      "close": 106.23
    },
    {
      "date": "2025-03-25",
      "close": 105.59
    },
    {
      "date": "2025-03-26",
      "close": 105.03
    },
    {
      "date": "2025-03-27",
      "close": 104.56
    },
    {
      "date": "2025-03-28",
      "close": 102.29
    },
    {
      "date": "2025-03-31",
      "close": 102.84
    },
    {
      "date": "2025-04-01",
      "close": 103.07
    },
    {
      "date": "2025-04-02",
      "close": 104.59
    },
    {
      "date": "2025-04-03",
      "close": 97.27
    },
    {
      "date": "2025-04-04",
      "close": 93.07
    },
    {
      "date": "2025-04-07",
      "close": 91.79
    },
    {
      "date": "2025-04-08",
      "close": 89.07
    },
    {
      "date": "2025-04-09",
      "close": 96.93
    },
    {
      "date": "2025-04-10",
      "close": 92.67
    },
    {
      "date": "2025-04-11",
      "close": 93.84
    },
    {
      "date": "2025-04-14",
      "close": 94.87
    },
    {
      "date": "2025-04-15",
      "close": 94.64
    },
    {
      "date": "2025-04-16",
      "close": 93.71
    },
    {
      "date": "2025-04-17",
      "close": 94.71
    },
    {
      "date": "2025-04-21",
      "close": 92.82
    },
    {
      "date": "2025-04-22",
      "close": 95.06
    },
    {
      "date": "2025-04-23",
      "close": 96.27
    },
    {
      "date": "2025-04-24",
      "close": 98.23
    },
    {
      "date": "2025-04-25",
      "close": 98.19
    },
    {
      "date": "2025-04-28",
      "close": 98.54
    },
    {
      "date": "2025-04-29",
      "close": 99.18
    },
    {
      "date": "2025-04-30",
      "close": 98.48
    },
    {
      "date": "2025-05-01",
      "close": 99.09
    },
    {
      "date": "2025-05-02",
      "close": 101.33
    },
    {
      "date": "2025-05-05",
      "close": 100.6
    },
    {
      "date": "2025-05-06",
      "close": 99.97
    },
    {
      "date": "2025-05-07",
      "close": 100.11
    },
    {
      "date": "2025-05-08",
      "close": 101.94
    },
    {
      "date": "2025-05-09",
      "close": 101.91
    },
    {
      "date": "2025-05-12",
      "close": 105.75
    },
    {
      "date": "2025-05-13",
      "close": 106.24
    },
    {
      "date": "2025-05-14",
      "close": 105.16
    },
    {
      "date": "2025-05-15",
      "close": 105.88
    },
    {
      "date": "2025-05-16",
      "close": 106.7
    },
    {
      "date": "2025-05-19",
      "close": 106.01
    },
    {
      "date": "2025-05-20",
      "close": 105.83
    },
    {
      "date": "2025-05-21",
      "close": 102.91
    },
    {
      "date": "2025-05-22",
      "close": 102.81
    },
    {
      "date": "2025-05-23",
      "close": 102.27
    },
    {
      "date": "2025-05-27",
      "close": 104.87
    },
    {
      "date": "2025-05-28",
      "close": 103.61
    },
    {
      "date": "2025-05-29",
      "close": 104.09
    },
    {
      "date": "2025-05-30",
      "close": 103.63
    },
    {
      "date": "2025-06-02",
      "close": 103.28
    },
    {
      "date": "2025-06-03",
      "close": 104.94
    },
    {
      "date": "2025-06-04",
      "close": 104.66
    },
    {
      "date": "2025-06-05",
      "close": 104.63
    },
    {
      "date": "2025-06-06",
      "close": 105.89
    },
    {
      "date": "2025-06-09",
      "close": 107.02
    },
    {
      "date": "2025-06-10",
      "close": 107.67
    },
    {
      "date": "2025-06-11",
      "close": 107.02
    },
    {
      "date": "2025-06-12",
      "close": 106.61
    },
    {
      "date": "2025-06-13",
      "close": 104.55
    },
    {
      "date": "2025-06-16",
      "close": 105.6
    },
    {
      "date": "2025-06-17",
      "close": 104.48
    },
    {
      "date": "2025-06-18",
      "close": 104.92
    },
    {
      "date": "2025-06-20",
      "close": 104.77
    },
    {
      "date": "2025-06-23",
      "close": 106.17
    },
    {
      "date": "2025-06-24",
      "close": 107.24
    },
    {
      "date": "2025-06-25",
      "close": 106.17
    },
    {
      "date": "2025-06-26",
      "close": 107.75
    },
    {
      "date": "2025-06-27",
      "close": 108.08
    },
    {
      "date": "2025-06-30",
      "close": 107.88
    },
    {
      "date": "2025-07-01",
      "close": 109.53
    },
    {
      "date": "2025-07-02",
      "close": 111.02
    },
    {
      "date": "2025-07-03",
      "close": 111.62
    },
    {
      "date": "2025-07-07",
      "close": 109.73
    },
    {
      "date": "2025-07-08",
      "close": 110.58
    },
    {
      "date": "2025-07-09",
      "close": 111.49
    },
    {
      "date": "2025-07-10",
      "close": 112.6
    },
    {
      "date": "2025-07-11",
      "close": 111.36
    },
    {
      "date": "2025-07-14",
      "close": 111.66
    },
    {
      "date": "2025-07-15",
      "close": 109.39
    },
    {
      "date": "2025-07-16",
      "close": 110.12
    },
    {
      "date": "2025-07-17",
      "close": 111.41
    },
    {
      "date": "2025-07-18",
      "close": 110.43
    },
    {
      "date": "2025-07-21",
      "close": 110.17
    },
    {
      "date": "2025-07-22",
      "close": 111.37
    },
    {
      "date": "2025-07-23",
      "close": 112.68
    },
    {
      "date": "2025-07-24",
      "close": 110.87
    },
    {
      "date": "2025-07-25",
      "close": 111.45
    },
    {
      "date": "2025-07-28",
      "close": 111.34
    },
    {
      "date": "2025-07-29",
      "close": 110.9
    },
    {
      "date": "2025-07-30",
      "close": 110.12
    },
    {
      "date": "2025-07-31",
      "close": 108.86
    },
    {
      "date": "2025-08-01",
      "close": 107.06
    },
    {
      "date": "2025-08-04",
      "close": 108.87
    },
    {
      "date": "2025-08-05",
      "close": 109.39
    },
    {
      "date": "2025-08-06",
      "close": 109.38
    },
    {
      "date": "2025-08-07",
      "close": 109.16
    },
    {
      "date": "2025-08-08",
      "close": 109.46
    },
    {
      "date": "2025-08-11",
      "close": 109.39
    },
    {
      "date": "2025-08-12",
      "close": 112.9
    },
    {
      "date": "2025-08-13",
      "close": 115.29
    },
    {
      "date": "2025-08-14",
      "close": 113.66
    },
    {
      "date": "2025-08-15",
      "close": 112.96
    },
    {
      "date": "2025-08-18",
      "close": 113.13
    },
    {
      "date": "2025-08-19",
      "close": 113.27
    },
    {
      "date": "2025-08-20",
      "close": 112.74
    },
    {
      "date": "2025-08-21",
      "close": 112.65
    },
    {
      "date": "2025-08-22",
      "close": 116.97
    },
    {
      "date": "2025-08-25",
      "close": 115.87
    },
    {
      "date": "2025-08-26",
      "close": 116.26
    },
    {
      "date": "2025-08-27",
      "close": 117.23
    },
    {
      "date": "2025-08-28",
      "close": 117.0
    },
    {
      "date": "2025-08-29",
      "close": 116.52
    },
    {
      "date": "2025-09-02",
      "close": 115.64
    },
    {
      "date": "2025-09-03",
      "close": 115.5
    },
    {
      "date": "2025-09-04",
      "close": 117.23
    },
    {
      "date": "2025-09-05",
      "close": 117.59
    },
    {
      "date": "2025-09-08",
      "close": 117.42
    },
    {
      "date": "2025-09-09",
      "close": 116.39
    },
    {
      "date": "2025-09-10",
      "close": 116.1
    },
    {
      "date": "2025-09-11",
      "close": 118.55
    },
    {
      "date": "2025-09-12",
      "close": 116.93
    },
    {
      "date": "2025-09-15",
      "close": 117.04
    },
    {
      "date": "2025-09-16",
      "close": 116.9
    },
    {
      "date": "2025-09-17",
      "close": 116.87
    },
    {
      "date": "2025-09-18",
      "close": 119.52
    },
    {
      "date": "2025-09-19",
      "close": 118.16
    },
    {
      "date": "2025-09-22",
      "close": 118.47
    },
    {
      "date": "2025-09-23",
      "close": 118.23
    },
    {
      "date": "2025-09-24",
      "close": 117.25
    },
    {
      "date": "2025-09-25",
      "close": 116.23
    },
    {
      "date": "2025-09-26",
      "close": 117.38
    },
    {
      "date": "2025-09-29",
      "close": 117.49
    },
    {
      "date": "2025-09-30",
      "close": 117.74
    },
    {
      "date": "2025-10-01",
      "close": 118.08
    },
    {
      "date": "2025-10-02",
      "close": 118.44
    },
    {
      "date": "2025-10-03",
      "close": 118.98
    },
    {
      "date": "2025-10-06",
      "close": 118.67
    },
    {
      "date": "2025-10-07",
      "close": 117.15
    },
    {
      "date": "2025-10-08",
      "close": 118.22
    },
    {
      "date": "2025-10-09",
      "close": 116.87
    },
    {
      "date": "2025-10-10",
      "close": 113.22
    },
    {
      "date": "2025-10-13",
      "close": 115.51
    },
    {
      "date": "2025-10-14",
      "close": 117.26
    },
    {
      "date": "2025-10-15",
      "close": 118.25
    },
    {
      "date": "2025-10-16",
      "close": 116.71
    },
    {
      "date": "2025-10-17",
      "close": 116.51
    },
    {
      "date": "2025-10-20",
      "close": 118.35
    },
    {
      "date": "2025-10-21",
      "close": 118.69
    },
    {
      "date": "2025-10-22",
      "close": 117.82
    },
    {
      "date": "2025-10-23",
      "close": 118.99
    },
    {
      "date": "2025-10-24",
      "close": 120.03
    },
    {
      "date": "2025-10-27",
      "close": 120.04
    },
    {
      "date": "2025-10-28",
      "close": 119.34
    },
    {
      "date": "2025-10-29",
      "close": 117.8
    },
    {
      "date": "2025-10-30",
      "close": 116.52
    },
    {
      "date": "2025-10-31",
      "close": 116.72
    },
    {
      "date": "2025-11-03",
      "close": 116.96
    },
    {
      "date": "2025-11-04",
      "close": 115.53
    },
    {
      "date": "2025-11-05",
      "close": 117.46
    },
    {
      "date": "2025-11-06",
      "close": 115.87
    },
    {
      "date": "2025-11-07",
      "close": 116.87
    },
    {
      "date": "2025-11-10",
      "close": 118.02
    },
    {
      "date": "2025-11-11",
      "close": 118.49
    },
    {
      "date": "2025-11-12",
      "close": 118.4
    },
    {
      "date": "2025-11-13",
      "close": 115.88
    },
    {
      "date": "2025-11-14",
      "close": 115.78
    },
    {
      "date": "2025-11-17",
      "close": 113.25
    },
    {
      "date": "2025-11-18",
      "close": 113.16
    },
    {
      "date": "2025-11-19",
      "close": 113.03
    },
    {
      "date": "2025-11-20",
      "close": 111.02
    },
    {
      "date": "2025-11-21",
      "close": 114.52
    },
    {
      "date": "2025-11-24",
      "close": 116.01
    },
    {
      "date": "2025-11-25",
      "close": 119.01
    },
    {
      "date": "2025-11-26",
      "close": 119.67
    },
    {
      "date": "2025-11-28",
      "close": 119.76
    },
    {
      "date": "2025-12-01",
      "close": 119.12
    },
    {
      "date": "2025-12-02",
      "close": 119.16
    },
    {
      "date": "2025-12-03",
      "close": 120.82
    },
    {
      "date": "2025-12-04",
      "close": 120.72
    },
    {
      "date": "2025-12-05",
      "close": 120.51
    },
    {
      "date": "2025-12-08",
      "close": 120.02
    },
    {
      "date": "2025-12-09",
      "close": 120.57
    },
    {
      "date": "2025-12-10",
      "close": 122.95
    },
    {
      "date": "2025-12-11",
      "close": 124.31
    },
    {
      "date": "2025-12-12",
      "close": 122.98
    },
    {
      "date": "2025-12-15",
      "close": 122.58
    },
    {
      "date": "2025-12-16",
      "close": 121.68
    },
    {
      "date": "2025-12-17",
      "close": 121.32
    },
    {
      "date": "2025-12-18",
      "close": 121.57
    },
    {
      "date": "2025-12-19",
      "close": 121.82
    },
    {
      "date": "2025-12-22",
      "close": 122.73
    },
    {
      "date": "2025-12-23",
      "close": 122.18
    },
    {
      "date": "2025-12-24",
      "close": 122.58
    },
    {
      "date": "2025-12-26",
      "close": 122.57
    },
    {
      "date": "2025-12-29",
      "close": 121.97
    },
    {
      "date": "2025-12-30",
      "close": 121.13
    },
    {
      "date": "2025-12-31",
      "close": 119.63
    },
    {
      "date": "2026-01-02",
      "close": 120.81
    },
    {
      "date": "2026-01-05",
      "close": 122.33
    },
    {
      "date": "2026-01-06",
      "close": 124.15
    },
    {
      "date": "2026-01-07",
      "close": 123.15
    },
    {
      "date": "2026-01-08",
      "close": 124.89
    },
    {
      "date": "2026-01-09",
      "close": 125.84
    },
    {
      "date": "2026-01-12",
      "close": 125.96
    },
    {
      "date": "2026-01-13",
      "close": 125.94
    },
    {
      "date": "2026-01-14",
      "close": 126.66
    },
    {
      "date": "2026-01-15",
      "close": 128.47
    },
    {
      "date": "2026-01-16",
      "close": 128.03
    },
    {
      "date": "2026-01-20",
      "close": 126.24
    },
    {
      "date": "2026-01-21",
      "close": 129.52
    },
    {
      "date": "2026-01-22",
      "close": 129.83
    },
    {
      "date": "2026-01-23",
      "close": 127.5
    },
    {
      "date": "2026-01-26",
      "close": 127.55
    },
    {
      "date": "2026-01-27",
      "close": 127.07
    },
    {
      "date": "2026-01-28",
      "close": 126.48
    },
    {
      "date": "2026-01-29",
      "close": 127.27
    },
    {
      "date": "2026-01-30",
      "close": 126.45
    },
    {
      "date": "2026-02-02",
      "close": 127.76
    },
    {
      "date": "2026-02-03",
      "close": 127.65
    },
    {
      "date": "2026-02-04",
      "close": 128.75
    },
    {
      "date": "2026-02-05",
      "close": 127.84
    },
    {
      "date": "2026-02-06",
      "close": 131.36
    },
    {
      "date": "2026-02-09",
      "close": 131.38
    },
    {
      "date": "2026-02-10",
      "close": 131.46
    },
    {
      "date": "2026-02-11",
      "close": 131.22
    },
    {
      "date": "2026-02-12",
      "close": 128.81
    },
    {
      "date": "2026-02-13",
      "close": 130.35
    },
    {
      "date": "2026-02-17",
      "close": 130.21
    },
    {
      "date": "2026-02-18",
      "close": 130.58
    },
    {
      "date": "2026-02-19",
      "close": 130.33
    },
    {
      "date": "2026-02-20",
      "close": 131.03
    },
    {
      "date": "2026-02-23",
      "close": 128.4
    },
    {
      "date": "2026-02-24",
      "close": 129.58
    },
    {
      "date": "2026-02-25",
      "close": 130.06
    },
    {
      "date": "2026-02-26",
      "close": 130.79
    },
    {
      "date": "2026-02-27",
      "close": 129.11
    },
    {
      "date": "2026-03-02",
      "close": 129.98
    },
    {
      "date": "2026-03-03",
      "close": 128.61
    },
    {
      "date": "2026-03-04",
      "close": 129.31
    },
    {
      "date": "2026-03-05",
      "close": 127.07
    },
    {
      "date": "2026-03-06",
      "close": 124.22
    },
    {
      "date": "2026-03-09",
      "close": 124.79
    },
    {
      "date": "2026-03-10",
      "close": 124.22
    },
    {
      "date": "2026-03-11",
      "close": 123.95
    },
    {
      "date": "2026-03-12",
      "close": 121.64
    },
    {
      "date": "2026-03-13",
      "close": 121.49
    },
    {
      "date": "2026-03-16",
      "close": 122.39
    },
    {
      "date": "2026-03-17",
      "close": 123.46
    },
    {
      "date": "2026-03-18",
      "close": 121.86
    },
    {
      "date": "2026-03-19",
      "close": 122.4
    },
    {
      "date": "2026-03-20",
      "close": 120.05
    },
    {
      "date": "2026-03-23",
      "close": 122.52
    },
    {
      "date": "2026-03-24",
      "close": 123.4
    },
    {
      "date": "2026-03-25",
      "close": 124.7
    },
    {
      "date": "2026-03-26",
      "close": 123.3
    },
    {
      "date": "2026-03-27",
      "close": 121.38
    },
    {
      "date": "2026-03-30",
      "close": 120.51
    },
    {
      "date": "2026-03-31",
      "close": 123.94
    },
    {
      "date": "2026-04-01",
      "close": 124.54
    },
    {
      "date": "2026-04-02",
      "close": 125.05
    },
    {
      "date": "2026-04-06",
      "close": 125.73
    },
    {
      "date": "2026-04-07",
      "close": 126.14
    },
    {
      "date": "2026-04-08",
      "close": 129.44
    },
    {
      "date": "2026-04-09",
      "close": 130.36
    },
    {
      "date": "2026-04-10",
      "close": 129.8
    },
    {
      "date": "2026-04-13",
      "close": 131.41
    },
    {
      "date": "2026-04-14",
      "close": 132.03
    },
    {
      "date": "2026-04-15",
      "close": 131.86
    },
    {
      "date": "2026-04-16",
      "close": 132.29
    },
    {
      "date": "2026-04-17",
      "close": 134.98
    },
    {
      "date": "2026-04-20",
      "close": 135.74
    },
    {
      "date": "2026-04-21",
      "close": 134.67
    },
    {
      "date": "2026-04-22",
      "close": 135.21
    },
    {
      "date": "2026-04-23",
      "close": 135.16
    },
    {
      "date": "2026-04-24",
      "close": 135.89
    },
    {
      "date": "2026-04-27",
      "close": 136.15
    },
    {
      "date": "2026-04-28",
      "close": 135.38
    },
    {
      "date": "2026-04-29",
      "close": 134.32
    },
    {
      "date": "2026-04-30",
      "close": 136.69
    },
    {
      "date": "2026-05-01",
      "close": 137.03
    },
    {
      "date": "2026-05-04",
      "close": 135.76
    },
    {
      "date": "2026-05-05",
      "close": 137.69
    },
    {
      "date": "2026-05-06",
      "close": 138.51
    },
    {
      "date": "2026-05-07",
      "close": 137.23
    },
    {
      "date": "2026-05-08",
      "close": 137.93
    },
    {
      "date": "2026-05-11",
      "close": 136.94
    },
    {
      "date": "2026-05-12",
      "close": 135.38
    },
    {
      "date": "2026-05-13",
      "close": 134.87
    },
    {
      "date": "2026-05-14",
      "close": 135.73
    },
    {
      "date": "2026-05-15",
      "close": 133.53
    },
    {
      "date": "2026-05-18",
      "close": 133.99
    },
    {
      "date": "2026-05-19",
      "close": 132.76
    },
    {
      "date": "2026-05-20",
      "close": 135.45
    },
    {
      "date": "2026-05-21",
      "close": 135.86
    },
    {
      "date": "2026-05-22",
      "close": 136.99
    },
    {
      "date": "2026-05-26",
      "close": 139.17
    },
    {
      "date": "2026-05-27",
      "close": 139.2
    },
    {
      "date": "2026-05-28",
      "close": 139.3
    },
    {
      "date": "2026-05-29",
      "close": 138.24
    },
    {
      "date": "2026-06-01",
      "close": 138.04
    },
    {
      "date": "2026-06-02",
      "close": 139.27
    },
    {
      "date": "2026-06-03",
      "close": 138.03
    },
    {
      "date": "2026-06-04",
      "close": 139.84
    },
    {
      "date": "2026-06-05",
      "close": 137.27
    },
    {
      "date": "2026-06-08",
      "close": 138.16
    },
    {
      "date": "2026-06-09",
      "close": 139.47
    },
    {
      "date": "2026-06-10",
      "close": 138.48
    },
    {
      "date": "2026-06-11",
      "close": 141.86
    },
    {
      "date": "2026-06-12",
      "close": 143.24
    },
    {
      "date": "2026-06-15",
      "close": 143.39
    },
    {
      "date": "2026-06-16",
      "close": 142.62
    },
    {
      "date": "2026-06-17",
      "close": 140.67
    },
    {
      "date": "2026-06-18",
      "close": 143.21
    },
    {
      "date": "2026-06-22",
      "close": 143.26
    },
    {
      "date": "2026-06-23",
      "close": 142.77
    },
    {
      "date": "2026-06-24",
      "close": 144.42
    },
    {
      "date": "2026-06-25",
      "close": 146.27
    },
    {
      "date": "2026-06-26",
      "close": 147.41
    },
    {
      "date": "2026-06-29",
      "close": 147.36
    },
    {
      "date": "2026-06-30",
      "close": 148.31
    },
    {
      "date": "2026-07-01",
      "close": 147.54
    },
    {
      "date": "2026-07-02",
      "close": 146.48
    },
    {
      "date": "2026-07-06",
      "close": 146.81
    },
    {
      "date": "2026-07-07",
      "close": 145.39
    },
    {
      "date": "2026-07-08",
      "close": 143.69
    },
    {
      "date": "2026-07-09",
      "close": 145.47
    },
    {
      "date": "2026-07-10",
      "close": 145.56
    },
    {
      "date": "2026-07-13",
      "close": 144.99
    },
    {
      "date": "2026-07-14",
      "close": 145.38
    },
    {
      "date": "2026-07-15",
      "close": 146.16
    },
    {
      "date": "2026-07-16",
      "close": 147.16
    },
    {
      "date": "2026-07-17",
      "close": 146.02
    },
    {
      "date": "2026-07-20",
      "close": 145.1
    },
    {
      "date": "2026-07-21",
      "close": 146.57
    },
    {
      "date": "2026-07-22",
      "close": 145.78
    },
    {
      "date": "2026-07-23",
      "close": 144.88
    },
    {
      "date": "2026-07-24",
      "close": 144.86
    },
    {
      "date": "2026-07-27",
      "close": 145.51
    },
    {
      "date": "2026-07-28",
      "close": 146.31
    },
    {
      "date": "2026-07-29",
      "close": 144.32
    },
    {
      "date": "2026-07-30",
      "close": 145.5
    },
    {
      "date": "2026-07-31",
      "close": 145.46
    },
    {
      "date": "2026-08-03",
      "close": 147.86
    },
    {
      "date": "2026-08-04",
      "close": 150.41
    },
    {
      "date": "2026-08-05",
      "close": 148.94
    },
    {
      "date": "2026-08-06",
      "close": 147.82
    },
    {
      "date": "2026-08-07",
      "close": 148.93
    },
    {
      "date": "2026-08-10",
      "close": 148.06
    },
    {
      "date": "2026-08-11",
      "close": 148.41
    },
    {
      "date": "2026-08-12",
      "close": 149.04
    },
    {
      "date": "2026-08-13",
      "close": 149.72
    },
    {
      "date": "2026-08-14",
      "close": 150.44
    },
    {
      "date": "2026-08-17",
      "close": 149.83
    },
    {
      "date": "2026-08-18",
      "close": 147.69
    },
    {
      "date": "2026-08-19",
      "close": 147.92
    },
    {
      "date": "2026-08-20",
      "close": 146.37
    },
    {
      "date": "2026-08-21",
      "close": 147.31
    }
  ],
  "metrics": {
    "volatility": 0.2122541566765928,
    "mtd_return": -0.003719755508504341,
    "ytd_return": 0.21931951895389767,
    "one_year_return": 0.30770261273458366,
    "three_year_return": 0.5724383662851096,
    "five_year_return": 0.4497679931630103,
    "max_drawdown": -0.28024128997246056,
    "sharpe_ratio": 0.28308369893895263,
    "var_95": -0.01996627563448671,
    "beta": 0.9673961138618054,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0059
      },
      {
        "date": "2021-09-06",
        "dd": -0.0062
      },
      {
        "date": "2021-09-13",
        "dd": -0.0286
      },
      {
        "date": "2021-09-20",
        "dd": -0.0513
      },
      {
        "date": "2021-09-27",
        "dd": -0.0047
      },
      {
        "date": "2021-10-04",
        "dd": -0.0169
      },
      {
        "date": "2021-10-11",
        "dd": -0.0184
      },
      {
        "date": "2021-10-18",
        "dd": -0.0059
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0064
      },
      {
        "date": "2021-11-22",
        "dd": -0.0216
      },
      {
        "date": "2021-11-29",
        "dd": -0.0627
      },
      {
        "date": "2021-12-06",
        "dd": -0.0606
      },
      {
        "date": "2021-12-13",
        "dd": -0.0747
      },
      {
        "date": "2021-12-20",
        "dd": -0.0944
      },
      {
        "date": "2021-12-27",
        "dd": -0.0378
      },
      {
        "date": "2022-01-03",
        "dd": -0.0315
      },
      {
        "date": "2022-01-10",
        "dd": -0.0572
      },
      {
        "date": "2022-01-17",
        "dd": -0.0506
      },
      {
        "date": "2022-01-24",
        "dd": -0.1025
      },
      {
        "date": "2022-01-31",
        "dd": -0.1112
      },
      {
        "date": "2022-02-07",
        "dd": -0.121
      },
      {
        "date": "2022-02-14",
        "dd": -0.1118
      },
      {
        "date": "2022-02-21",
        "dd": -0.1119
      },
      {
        "date": "2022-02-28",
        "dd": -0.099
      },
      {
        "date": "2022-03-07",
        "dd": -0.1304
      },
      {
        "date": "2022-03-14",
        "dd": -0.13
      },
      {
        "date": "2022-03-21",
        "dd": -0.0883
      },
      {
        "date": "2022-03-28",
        "dd": -0.0907
      },
      {
        "date": "2022-04-04",
        "dd": -0.0903
      },
      {
        "date": "2022-04-11",
        "dd": -0.1322
      },
      {
        "date": "2022-04-18",
        "dd": -0.1222
      },
      {
        "date": "2022-04-25",
        "dd": -0.1327
      },
      {
        "date": "2022-05-02",
        "dd": -0.1609
      },
      {
        "date": "2022-05-09",
        "dd": -0.1938
      },
      {
        "date": "2022-05-16",
        "dd": -0.1859
      },
      {
        "date": "2022-05-23",
        "dd": -0.1864
      },
      {
        "date": "2022-05-30",
        "dd": -0.142
      },
      {
        "date": "2022-06-06",
        "dd": -0.1399
      },
      {
        "date": "2022-06-13",
        "dd": -0.2182
      },
      {
        "date": "2022-06-20",
        "dd": -0.2472
      },
      {
        "date": "2022-06-27",
        "dd": -0.2013
      },
      {
        "date": "2022-07-04",
        "dd": -0.2161
      },
      {
        "date": "2022-07-11",
        "dd": -0.2229
      },
      {
        "date": "2022-07-18",
        "dd": -0.2174
      },
      {
        "date": "2022-07-25",
        "dd": -0.1786
      },
      {
        "date": "2022-08-01",
        "dd": -0.1437
      },
      {
        "date": "2022-08-08",
        "dd": -0.1405
      },
      {
        "date": "2022-08-15",
        "dd": -0.109
      },
      {
        "date": "2022-08-22",
        "dd": -0.1451
      },
      {
        "date": "2022-08-29",
        "dd": -0.1627
      },
      {
        "date": "2022-09-05",
        "dd": -0.1989
      },
      {
        "date": "2022-09-12",
        "dd": -0.1664
      },
      {
        "date": "2022-09-19",
        "dd": -0.2014
      },
      {
        "date": "2022-09-26",
        "dd": -0.2648
      },
      {
        "date": "2022-10-03",
        "dd": -0.2449
      },
      {
        "date": "2022-10-10",
        "dd": -0.2444
      },
      {
        "date": "2022-10-17",
        "dd": -0.2251
      },
      {
        "date": "2022-10-24",
        "dd": -0.2141
      },
      {
        "date": "2022-10-31",
        "dd": -0.1729
      },
      {
        "date": "2022-11-07",
        "dd": -0.1817
      },
      {
        "date": "2022-11-14",
        "dd": -0.1561
      },
      {
        "date": "2022-11-21",
        "dd": -0.1596
      },
      {
        "date": "2022-11-28",
        "dd": -0.163
      },
      {
        "date": "2022-12-05",
        "dd": -0.1614
      },
      {
        "date": "2022-12-12",
        "dd": -0.169
      },
      {
        "date": "2022-12-19",
        "dd": -0.2056
      },
      {
        "date": "2022-12-26",
        "dd": -0.1953
      },
      {
        "date": "2023-01-02",
        "dd": -0.1972
      },
      {
        "date": "2023-01-09",
        "dd": -0.177
      },
      {
        "date": "2023-01-16",
        "dd": -0.1398
      },
      {
        "date": "2023-01-23",
        "dd": -0.1417
      },
      {
        "date": "2023-01-30",
        "dd": -0.1425
      },
      {
        "date": "2023-02-06",
        "dd": -0.1042
      },
      {
        "date": "2023-02-13",
        "dd": -0.1096
      },
      {
        "date": "2023-02-20",
        "dd": -0.1085
      },
      {
        "date": "2023-02-27",
        "dd": -0.1313
      },
      {
        "date": "2023-03-06",
        "dd": -0.1367
      },
      {
        "date": "2023-03-13",
        "dd": -0.204
      },
      {
        "date": "2023-03-20",
        "dd": -0.1996
      },
      {
        "date": "2023-03-27",
        "dd": -0.1977
      },
      {
        "date": "2023-04-03",
        "dd": -0.1761
      },
      {
        "date": "2023-04-10",
        "dd": -0.1882
      },
      {
        "date": "2023-04-17",
        "dd": -0.184
      },
      {
        "date": "2023-04-24",
        "dd": -0.1907
      },
      {
        "date": "2023-05-01",
        "dd": -0.2001
      },
      {
        "date": "2023-05-08",
        "dd": -0.209
      },
      {
        "date": "2023-05-15",
        "dd": -0.2098
      },
      {
        "date": "2023-05-22",
        "dd": -0.1942
      },
      {
        "date": "2023-05-29",
        "dd": -0.1991
      },
      {
        "date": "2023-06-05",
        "dd": -0.1908
      },
      {
        "date": "2023-06-12",
        "dd": -0.1576
      },
      {
        "date": "2023-06-19",
        "dd": -0.1573
      },
      {
        "date": "2023-06-26",
        "dd": -0.1786
      },
      {
        "date": "2023-07-03",
        "dd": -0.1433
      },
      {
        "date": "2023-07-10",
        "dd": -0.1484
      },
      {
        "date": "2023-07-17",
        "dd": -0.1267
      },
      {
        "date": "2023-07-24",
        "dd": -0.1147
      },
      {
        "date": "2023-07-31",
        "dd": -0.1016
      },
      {
        "date": "2023-08-07",
        "dd": -0.1119
      },
      {
        "date": "2023-08-14",
        "dd": -0.1322
      },
      {
        "date": "2023-08-21",
        "dd": -0.1607
      },
      {
        "date": "2023-08-28",
        "dd": -0.1531
      },
      {
        "date": "2023-09-04",
        "dd": -0.1302
      },
      {
        "date": "2023-09-11",
        "dd": -0.1676
      },
      {
        "date": "2023-09-18",
        "dd": -0.1713
      },
      {
        "date": "2023-09-25",
        "dd": -0.1907
      },
      {
        "date": "2023-10-02",
        "dd": -0.202
      },
      {
        "date": "2023-10-09",
        "dd": -0.2022
      },
      {
        "date": "2023-10-16",
        "dd": -0.2029
      },
      {
        "date": "2023-10-23",
        "dd": -0.2374
      },
      {
        "date": "2023-10-30",
        "dd": -0.2431
      },
      {
        "date": "2023-11-06",
        "dd": -0.1993
      },
      {
        "date": "2023-11-13",
        "dd": -0.2151
      },
      {
        "date": "2023-11-20",
        "dd": -0.1712
      },
      {
        "date": "2023-11-27",
        "dd": -0.1749
      },
      {
        "date": "2023-12-04",
        "dd": -0.1386
      },
      {
        "date": "2023-12-11",
        "dd": -0.1339
      },
      {
        "date": "2023-12-18",
        "dd": -0.0899
      },
      {
        "date": "2023-12-25",
        "dd": -0.0675
      },
      {
        "date": "2024-01-01",
        "dd": -0.0683
      },
      {
        "date": "2024-01-08",
        "dd": -0.087
      },
      {
        "date": "2024-01-15",
        "dd": -0.1018
      },
      {
        "date": "2024-01-22",
        "dd": -0.084
      },
      {
        "date": "2024-01-29",
        "dd": -0.0769
      },
      {
        "date": "2024-02-05",
        "dd": -0.1131
      },
      {
        "date": "2024-02-12",
        "dd": -0.0714
      },
      {
        "date": "2024-02-19",
        "dd": -0.0758
      },
      {
        "date": "2024-02-26",
        "dd": -0.0824
      },
      {
        "date": "2024-03-04",
        "dd": -0.076
      },
      {
        "date": "2024-03-11",
        "dd": -0.0746
      },
      {
        "date": "2024-03-18",
        "dd": -0.09
      },
      {
        "date": "2024-03-25",
        "dd": -0.0716
      },
      {
        "date": "2024-04-01",
        "dd": -0.0556
      },
      {
        "date": "2024-04-08",
        "dd": -0.0642
      },
      {
        "date": "2024-04-15",
        "dd": -0.1061
      },
      {
        "date": "2024-04-22",
        "dd": -0.1012
      },
      {
        "date": "2024-04-29",
        "dd": -0.0814
      },
      {
        "date": "2024-05-06",
        "dd": -0.0654
      },
      {
        "date": "2024-05-13",
        "dd": -0.0563
      },
      {
        "date": "2024-05-20",
        "dd": -0.0485
      },
      {
        "date": "2024-05-27",
        "dd": -0.0606
      },
      {
        "date": "2024-06-03",
        "dd": -0.0568
      },
      {
        "date": "2024-06-10",
        "dd": -0.081
      },
      {
        "date": "2024-06-17",
        "dd": -0.0844
      },
      {
        "date": "2024-06-24",
        "dd": -0.0802
      },
      {
        "date": "2024-07-01",
        "dd": -0.083
      },
      {
        "date": "2024-07-08",
        "dd": -0.0797
      },
      {
        "date": "2024-07-15",
        "dd": -0.0226
      },
      {
        "date": "2024-07-22",
        "dd": -0.0125
      },
      {
        "date": "2024-07-29",
        "dd": -0.0064
      },
      {
        "date": "2024-08-05",
        "dd": -0.0902
      },
      {
        "date": "2024-08-12",
        "dd": -0.0811
      },
      {
        "date": "2024-08-19",
        "dd": -0.0372
      },
      {
        "date": "2024-08-21",
        "dd": -0.0373
      },
      {
        "date": "2024-08-22",
        "dd": -0.0445
      },
      {
        "date": "2024-08-23",
        "dd": -0.016
      },
      {
        "date": "2024-08-26",
        "dd": -0.0163
      },
      {
        "date": "2024-08-27",
        "dd": -0.0224
      },
      {
        "date": "2024-08-28",
        "dd": -0.0254
      },
      {
        "date": "2024-08-29",
        "dd": -0.0204
      },
      {
        "date": "2024-08-30",
        "dd": -0.0155
      },
      {
        "date": "2024-09-03",
        "dd": -0.0437
      },
      {
        "date": "2024-09-04",
        "dd": -0.0461
      },
      {
        "date": "2024-09-05",
        "dd": -0.0501
      },
      {
        "date": "2024-09-06",
        "dd": -0.0664
      },
      {
        "date": "2024-09-09",
        "dd": -0.0687
      },
      {
        "date": "2024-09-10",
        "dd": -0.0718
      },
      {
        "date": "2024-09-11",
        "dd": -0.0701
      },
      {
        "date": "2024-09-12",
        "dd": -0.0582
      },
      {
        "date": "2024-09-13",
        "dd": -0.0337
      },
      {
        "date": "2024-09-16",
        "dd": -0.0297
      },
      {
        "date": "2024-09-17",
        "dd": -0.0222
      },
      {
        "date": "2024-09-18",
        "dd": -0.021
      },
      {
        "date": "2024-09-19",
        "dd": -0.0019
      },
      {
        "date": "2024-09-20",
        "dd": -0.0117
      },
      {
        "date": "2024-09-23",
        "dd": -0.0118
      },
      {
        "date": "2024-09-24",
        "dd": -0.0116
      },
      {
        "date": "2024-09-25",
        "dd": -0.0244
      },
      {
        "date": "2024-09-26",
        "dd": -0.0181
      },
      {
        "date": "2024-09-27",
        "dd": -0.0107
      },
      {
        "date": "2024-09-30",
        "dd": -0.0073
      },
      {
        "date": "2024-10-01",
        "dd": -0.0201
      },
      {
        "date": "2024-10-02",
        "dd": -0.0246
      },
      {
        "date": "2024-10-03",
        "dd": -0.0319
      },
      {
        "date": "2024-10-04",
        "dd": -0.0173
      },
      {
        "date": "2024-10-07",
        "dd": -0.0266
      },
      {
        "date": "2024-10-08",
        "dd": -0.0277
      },
      {
        "date": "2024-10-09",
        "dd": -0.025
      },
      {
        "date": "2024-10-10",
        "dd": -0.0317
      },
      {
        "date": "2024-10-11",
        "dd": -0.0137
      },
      {
        "date": "2024-10-14",
        "dd": -0.007
      },
      {
        "date": "2024-10-15",
        "dd": -0.0058
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": -0.0017
      },
      {
        "date": "2024-10-18",
        "dd": -0.0048
      },
      {
        "date": "2024-10-21",
        "dd": -0.0223
      },
      {
        "date": "2024-10-22",
        "dd": -0.028
      },
      {
        "date": "2024-10-23",
        "dd": -0.0342
      },
      {
        "date": "2024-10-24",
        "dd": -0.0315
      },
      {
        "date": "2024-10-25",
        "dd": -0.0358
      },
      {
        "date": "2024-10-28",
        "dd": -0.0212
      },
      {
        "date": "2024-10-29",
        "dd": -0.0257
      },
      {
        "date": "2024-10-30",
        "dd": -0.0245
      },
      {
        "date": "2024-10-31",
        "dd": -0.0404
      },
      {
        "date": "2024-11-01",
        "dd": -0.0373
      },
      {
        "date": "2024-11-04",
        "dd": -0.0313
      },
      {
        "date": "2024-11-05",
        "dd": -0.0114
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": -0.007
      },
      {
        "date": "2024-11-08",
        "dd": -0.0012
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0154
      },
      {
        "date": "2024-11-13",
        "dd": -0.0237
      },
      {
        "date": "2024-11-14",
        "dd": -0.0363
      },
      {
        "date": "2024-11-15",
        "dd": -0.0454
      },
      {
        "date": "2024-11-18",
        "dd": -0.0449
      },
      {
        "date": "2024-11-19",
        "dd": -0.0428
      },
      {
        "date": "2024-11-20",
        "dd": -0.0415
      },
      {
        "date": "2024-11-21",
        "dd": -0.026
      },
      {
        "date": "2024-11-22",
        "dd": -0.0096
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": -0.0097
      },
      {
        "date": "2024-11-27",
        "dd": -0.0091
      },
      {
        "date": "2024-11-29",
        "dd": -0.0067
      },
      {
        "date": "2024-12-02",
        "dd": -0.0043
      },
      {
        "date": "2024-12-03",
        "dd": -0.0117
      },
      {
        "date": "2024-12-04",
        "dd": -0.0082
      },
      {
        "date": "2024-12-05",
        "dd": -0.0225
      },
      {
        "date": "2024-12-06",
        "dd": -0.0225
      },
      {
        "date": "2024-12-09",
        "dd": -0.0236
      },
      {
        "date": "2024-12-10",
        "dd": -0.0271
      },
      {
        "date": "2024-12-11",
        "dd": -0.0213
      },
      {
        "date": "2024-12-12",
        "dd": -0.0291
      },
      {
        "date": "2024-12-13",
        "dd": -0.0357
      },
      {
        "date": "2024-12-16",
        "dd": -0.0323
      },
      {
        "date": "2024-12-17",
        "dd": -0.0459
      },
      {
        "date": "2024-12-18",
        "dd": -0.0847
      },
      {
        "date": "2024-12-19",
        "dd": -0.0881
      },
      {
        "date": "2024-12-20",
        "dd": -0.0822
      },
      {
        "date": "2024-12-23",
        "dd": -0.0838
      },
      {
        "date": "2024-12-24",
        "dd": -0.0761
      },
      {
        "date": "2024-12-26",
        "dd": -0.0698
      },
      {
        "date": "2024-12-27",
        "dd": -0.0824
      },
      {
        "date": "2024-12-30",
        "dd": -0.089
      },
      {
        "date": "2024-12-31",
        "dd": -0.087
      },
      {
        "date": "2025-01-02",
        "dd": -0.089
      },
      {
        "date": "2025-01-03",
        "dd": -0.079
      },
      {
        "date": "2025-01-06",
        "dd": -0.0791
      },
      {
        "date": "2025-01-07",
        "dd": -0.0859
      },
      {
        "date": "2025-01-08",
        "dd": -0.0857
      },
      {
        "date": "2025-01-10",
        "dd": -0.104
      },
      {
        "date": "2025-01-13",
        "dd": -0.1003
      },
      {
        "date": "2025-01-14",
        "dd": -0.0881
      },
      {
        "date": "2025-01-15",
        "dd": -0.0727
      },
      {
        "date": "2025-01-16",
        "dd": -0.07
      },
      {
        "date": "2025-01-17",
        "dd": -0.0651
      },
      {
        "date": "2025-01-21",
        "dd": -0.0495
      },
      {
        "date": "2025-01-22",
        "dd": -0.0577
      },
      {
        "date": "2025-01-23",
        "dd": -0.0545
      },
      {
        "date": "2025-01-24",
        "dd": -0.0565
      },
      {
        "date": "2025-01-27",
        "dd": -0.0589
      },
      {
        "date": "2025-01-28",
        "dd": -0.0595
      },
      {
        "date": "2025-01-29",
        "dd": -0.0625
      },
      {
        "date": "2025-01-30",
        "dd": -0.0536
      },
      {
        "date": "2025-01-31",
        "dd": -0.0615
      },
      {
        "date": "2025-02-03",
        "dd": -0.074
      },
      {
        "date": "2025-02-04",
        "dd": -0.0636
      },
      {
        "date": "2025-02-05",
        "dd": -0.0552
      },
      {
        "date": "2025-02-06",
        "dd": -0.0586
      },
      {
        "date": "2025-02-07",
        "dd": -0.0717
      },
      {
        "date": "2025-02-10",
        "dd": -0.0707
      },
      {
        "date": "2025-02-11",
        "dd": -0.0724
      },
      {
        "date": "2025-02-12",
        "dd": -0.084
      },
      {
        "date": "2025-02-13",
        "dd": -0.0715
      },
      {
        "date": "2025-02-14",
        "dd": -0.0722
      },
      {
        "date": "2025-02-18",
        "dd": -0.0664
      },
      {
        "date": "2025-02-19",
        "dd": -0.07
      },
      {
        "date": "2025-02-20",
        "dd": -0.0805
      },
      {
        "date": "2025-02-21",
        "dd": -0.1049
      },
      {
        "date": "2025-02-24",
        "dd": -0.1083
      },
      {
        "date": "2025-02-25",
        "dd": -0.1074
      },
      {
        "date": "2025-02-26",
        "dd": -0.1092
      },
      {
        "date": "2025-02-27",
        "dd": -0.1217
      },
      {
        "date": "2025-02-28",
        "dd": -0.1142
      },
      {
        "date": "2025-03-03",
        "dd": -0.1348
      },
      {
        "date": "2025-03-04",
        "dd": -0.148
      },
      {
        "date": "2025-03-05",
        "dd": -0.1391
      },
      {
        "date": "2025-03-06",
        "dd": -0.1501
      },
      {
        "date": "2025-03-07",
        "dd": -0.1457
      },
      {
        "date": "2025-03-10",
        "dd": -0.1658
      },
      {
        "date": "2025-03-11",
        "dd": -0.1704
      },
      {
        "date": "2025-03-12",
        "dd": -0.174
      },
      {
        "date": "2025-03-13",
        "dd": -0.1879
      },
      {
        "date": "2025-03-14",
        "dd": -0.168
      },
      {
        "date": "2025-03-17",
        "dd": -0.1591
      },
      {
        "date": "2025-03-18",
        "dd": -0.1644
      },
      {
        "date": "2025-03-19",
        "dd": -0.1531
      },
      {
        "date": "2025-03-20",
        "dd": -0.1571
      },
      {
        "date": "2025-03-21",
        "dd": -0.1625
      },
      {
        "date": "2025-03-24",
        "dd": -0.1416
      },
      {
        "date": "2025-03-25",
        "dd": -0.1467
      },
      {
        "date": "2025-03-26",
        "dd": -0.1512
      },
      {
        "date": "2025-03-27",
        "dd": -0.1551
      },
      {
        "date": "2025-03-28",
        "dd": -0.1733
      },
      {
        "date": "2025-03-31",
        "dd": -0.1689
      },
      {
        "date": "2025-04-01",
        "dd": -0.1671
      },
      {
        "date": "2025-04-02",
        "dd": -0.1547
      },
      {
        "date": "2025-04-03",
        "dd": -0.214
      },
      {
        "date": "2025-04-04",
        "dd": -0.2479
      },
      {
        "date": "2025-04-07",
        "dd": -0.2582
      },
      {
        "date": "2025-04-08",
        "dd": -0.2802
      },
      {
        "date": "2025-04-09",
        "dd": -0.2167
      },
      {
        "date": "2025-04-10",
        "dd": -0.2512
      },
      {
        "date": "2025-04-11",
        "dd": -0.2417
      },
      {
        "date": "2025-04-14",
        "dd": -0.2333
      },
      {
        "date": "2025-04-15",
        "dd": -0.2352
      },
      {
        "date": "2025-04-16",
        "dd": -0.2427
      },
      {
        "date": "2025-04-17",
        "dd": -0.2346
      },
      {
        "date": "2025-04-21",
        "dd": -0.2499
      },
      {
        "date": "2025-04-22",
        "dd": -0.2318
      },
      {
        "date": "2025-04-23",
        "dd": -0.222
      },
      {
        "date": "2025-04-24",
        "dd": -0.2062
      },
      {
        "date": "2025-04-25",
        "dd": -0.2065
      },
      {
        "date": "2025-04-28",
        "dd": -0.2037
      },
      {
        "date": "2025-04-29",
        "dd": -0.1985
      },
      {
        "date": "2025-04-30",
        "dd": -0.2042
      },
      {
        "date": "2025-05-01",
        "dd": -0.1993
      },
      {
        "date": "2025-05-02",
        "dd": -0.1811
      },
      {
        "date": "2025-05-05",
        "dd": -0.187
      },
      {
        "date": "2025-05-06",
        "dd": -0.1921
      },
      {
        "date": "2025-05-07",
        "dd": -0.191
      },
      {
        "date": "2025-05-08",
        "dd": -0.1762
      },
      {
        "date": "2025-05-09",
        "dd": -0.1764
      },
      {
        "date": "2025-05-12",
        "dd": -0.1454
      },
      {
        "date": "2025-05-13",
        "dd": -0.1415
      },
      {
        "date": "2025-05-14",
        "dd": -0.1502
      },
      {
        "date": "2025-05-15",
        "dd": -0.1443
      },
      {
        "date": "2025-05-16",
        "dd": -0.1377
      },
      {
        "date": "2025-05-19",
        "dd": -0.1433
      },
      {
        "date": "2025-05-20",
        "dd": -0.1447
      },
      {
        "date": "2025-05-21",
        "dd": -0.1683
      },
      {
        "date": "2025-05-22",
        "dd": -0.1691
      },
      {
        "date": "2025-05-23",
        "dd": -0.1735
      },
      {
        "date": "2025-05-27",
        "dd": -0.1525
      },
      {
        "date": "2025-05-28",
        "dd": -0.1627
      },
      {
        "date": "2025-05-29",
        "dd": -0.1588
      },
      {
        "date": "2025-05-30",
        "dd": -0.1625
      },
      {
        "date": "2025-06-02",
        "dd": -0.1654
      },
      {
        "date": "2025-06-03",
        "dd": -0.152
      },
      {
        "date": "2025-06-04",
        "dd": -0.1542
      },
      {
        "date": "2025-06-05",
        "dd": -0.1544
      },
      {
        "date": "2025-06-06",
        "dd": -0.1443
      },
      {
        "date": "2025-06-09",
        "dd": -0.1351
      },
      {
        "date": "2025-06-10",
        "dd": -0.1299
      },
      {
        "date": "2025-06-11",
        "dd": -0.1351
      },
      {
        "date": "2025-06-12",
        "dd": -0.1385
      },
      {
        "date": "2025-06-13",
        "dd": -0.1551
      },
      {
        "date": "2025-06-16",
        "dd": -0.1466
      },
      {
        "date": "2025-06-17",
        "dd": -0.1556
      },
      {
        "date": "2025-06-18",
        "dd": -0.1521
      },
      {
        "date": "2025-06-20",
        "dd": -0.1533
      },
      {
        "date": "2025-06-23",
        "dd": -0.142
      },
      {
        "date": "2025-06-24",
        "dd": -0.1334
      },
      {
        "date": "2025-06-25",
        "dd": -0.142
      },
      {
        "date": "2025-06-26",
        "dd": -0.1292
      },
      {
        "date": "2025-06-27",
        "dd": -0.1266
      },
      {
        "date": "2025-06-30",
        "dd": -0.1282
      },
      {
        "date": "2025-07-01",
        "dd": -0.1149
      },
      {
        "date": "2025-07-02",
        "dd": -0.1028
      },
      {
        "date": "2025-07-03",
        "dd": -0.098
      },
      {
        "date": "2025-07-07",
        "dd": -0.1133
      },
      {
        "date": "2025-07-08",
        "dd": -0.1064
      },
      {
        "date": "2025-07-09",
        "dd": -0.099
      },
      {
        "date": "2025-07-10",
        "dd": -0.0901
      },
      {
        "date": "2025-07-11",
        "dd": -0.1
      },
      {
        "date": "2025-07-14",
        "dd": -0.0976
      },
      {
        "date": "2025-07-15",
        "dd": -0.116
      },
      {
        "date": "2025-07-16",
        "dd": -0.1101
      },
      {
        "date": "2025-07-17",
        "dd": -0.0996
      },
      {
        "date": "2025-07-18",
        "dd": -0.1076
      },
      {
        "date": "2025-07-21",
        "dd": -0.1097
      },
      {
        "date": "2025-07-22",
        "dd": -0.1
      },
      {
        "date": "2025-07-23",
        "dd": -0.0894
      },
      {
        "date": "2025-07-24",
        "dd": -0.104
      },
      {
        "date": "2025-07-25",
        "dd": -0.0993
      },
      {
        "date": "2025-07-28",
        "dd": -0.1002
      },
      {
        "date": "2025-07-29",
        "dd": -0.1038
      },
      {
        "date": "2025-07-30",
        "dd": -0.1101
      },
      {
        "date": "2025-07-31",
        "dd": -0.1203
      },
      {
        "date": "2025-08-01",
        "dd": -0.1348
      },
      {
        "date": "2025-08-04",
        "dd": -0.1202
      },
      {
        "date": "2025-08-05",
        "dd": -0.116
      },
      {
        "date": "2025-08-06",
        "dd": -0.1161
      },
      {
        "date": "2025-08-07",
        "dd": -0.1178
      },
      {
        "date": "2025-08-08",
        "dd": -0.1154
      },
      {
        "date": "2025-08-11",
        "dd": -0.116
      },
      {
        "date": "2025-08-12",
        "dd": -0.0876
      },
      {
        "date": "2025-08-13",
        "dd": -0.0683
      },
      {
        "date": "2025-08-14",
        "dd": -0.0815
      },
      {
        "date": "2025-08-15",
        "dd": -0.0871
      },
      {
        "date": "2025-08-18",
        "dd": -0.0858
      },
      {
        "date": "2025-08-19",
        "dd": -0.0846
      },
      {
        "date": "2025-08-20",
        "dd": -0.0889
      },
      {
        "date": "2025-08-21",
        "dd": -0.0897
      },
      {
        "date": "2025-08-22",
        "dd": -0.0547
      },
      {
        "date": "2025-08-25",
        "dd": -0.0637
      },
      {
        "date": "2025-08-26",
        "dd": -0.0605
      },
      {
        "date": "2025-08-27",
        "dd": -0.0527
      },
      {
        "date": "2025-08-28",
        "dd": -0.0545
      },
      {
        "date": "2025-08-29",
        "dd": -0.0584
      },
      {
        "date": "2025-09-02",
        "dd": -0.0655
      },
      {
        "date": "2025-09-03",
        "dd": -0.0666
      },
      {
        "date": "2025-09-04",
        "dd": -0.0527
      },
      {
        "date": "2025-09-05",
        "dd": -0.0497
      },
      {
        "date": "2025-09-08",
        "dd": -0.0511
      },
      {
        "date": "2025-09-09",
        "dd": -0.0594
      },
      {
        "date": "2025-09-10",
        "dd": -0.0617
      },
      {
        "date": "2025-09-11",
        "dd": -0.042
      },
      {
        "date": "2025-09-12",
        "dd": -0.055
      },
      {
        "date": "2025-09-15",
        "dd": -0.0542
      },
      {
        "date": "2025-09-16",
        "dd": -0.0553
      },
      {
        "date": "2025-09-17",
        "dd": -0.0556
      },
      {
        "date": "2025-09-18",
        "dd": -0.0341
      },
      {
        "date": "2025-09-19",
        "dd": -0.0451
      },
      {
        "date": "2025-09-22",
        "dd": -0.0426
      },
      {
        "date": "2025-09-23",
        "dd": -0.0445
      },
      {
        "date": "2025-09-24",
        "dd": -0.0525
      },
      {
        "date": "2025-09-25",
        "dd": -0.0607
      },
      {
        "date": "2025-09-26",
        "dd": -0.0514
      },
      {
        "date": "2025-09-29",
        "dd": -0.0505
      },
      {
        "date": "2025-09-30",
        "dd": -0.0485
      },
      {
        "date": "2025-10-01",
        "dd": -0.0457
      },
      {
        "date": "2025-10-02",
        "dd": -0.0428
      },
      {
        "date": "2025-10-03",
        "dd": -0.0385
      },
      {
        "date": "2025-10-06",
        "dd": -0.041
      },
      {
        "date": "2025-10-07",
        "dd": -0.0533
      },
      {
        "date": "2025-10-08",
        "dd": -0.0446
      },
      {
        "date": "2025-10-09",
        "dd": -0.0556
      },
      {
        "date": "2025-10-10",
        "dd": -0.085
      },
      {
        "date": "2025-10-13",
        "dd": -0.0665
      },
      {
        "date": "2025-10-14",
        "dd": -0.0524
      },
      {
        "date": "2025-10-15",
        "dd": -0.0444
      },
      {
        "date": "2025-10-16",
        "dd": -0.0569
      },
      {
        "date": "2025-10-17",
        "dd": -0.0585
      },
      {
        "date": "2025-10-20",
        "dd": -0.0436
      },
      {
        "date": "2025-10-21",
        "dd": -0.0408
      },
      {
        "date": "2025-10-22",
        "dd": -0.0479
      },
      {
        "date": "2025-10-23",
        "dd": -0.0384
      },
      {
        "date": "2025-10-24",
        "dd": -0.03
      },
      {
        "date": "2025-10-27",
        "dd": -0.03
      },
      {
        "date": "2025-10-28",
        "dd": -0.0356
      },
      {
        "date": "2025-10-29",
        "dd": -0.0481
      },
      {
        "date": "2025-10-30",
        "dd": -0.0584
      },
      {
        "date": "2025-10-31",
        "dd": -0.0568
      },
      {
        "date": "2025-11-03",
        "dd": -0.0549
      },
      {
        "date": "2025-11-04",
        "dd": -0.0664
      },
      {
        "date": "2025-11-05",
        "dd": -0.0508
      },
      {
        "date": "2025-11-06",
        "dd": -0.0637
      },
      {
        "date": "2025-11-07",
        "dd": -0.0556
      },
      {
        "date": "2025-11-10",
        "dd": -0.0463
      },
      {
        "date": "2025-11-11",
        "dd": -0.0424
      },
      {
        "date": "2025-11-12",
        "dd": -0.0432
      },
      {
        "date": "2025-11-13",
        "dd": -0.0636
      },
      {
        "date": "2025-11-14",
        "dd": -0.0644
      },
      {
        "date": "2025-11-17",
        "dd": -0.0848
      },
      {
        "date": "2025-11-18",
        "dd": -0.0855
      },
      {
        "date": "2025-11-19",
        "dd": -0.0866
      },
      {
        "date": "2025-11-20",
        "dd": -0.1028
      },
      {
        "date": "2025-11-21",
        "dd": -0.0746
      },
      {
        "date": "2025-11-24",
        "dd": -0.0625
      },
      {
        "date": "2025-11-25",
        "dd": -0.0383
      },
      {
        "date": "2025-11-26",
        "dd": -0.0329
      },
      {
        "date": "2025-11-28",
        "dd": -0.0322
      },
      {
        "date": "2025-12-01",
        "dd": -0.0374
      },
      {
        "date": "2025-12-02",
        "dd": -0.037
      },
      {
        "date": "2025-12-03",
        "dd": -0.0236
      },
      {
        "date": "2025-12-04",
        "dd": -0.0244
      },
      {
        "date": "2025-12-05",
        "dd": -0.0261
      },
      {
        "date": "2025-12-08",
        "dd": -0.0301
      },
      {
        "date": "2025-12-09",
        "dd": -0.0256
      },
      {
        "date": "2025-12-10",
        "dd": -0.0064
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0107
      },
      {
        "date": "2025-12-15",
        "dd": -0.0139
      },
      {
        "date": "2025-12-16",
        "dd": -0.0211
      },
      {
        "date": "2025-12-17",
        "dd": -0.024
      },
      {
        "date": "2025-12-18",
        "dd": -0.022
      },
      {
        "date": "2025-12-19",
        "dd": -0.02
      },
      {
        "date": "2025-12-22",
        "dd": -0.0127
      },
      {
        "date": "2025-12-23",
        "dd": -0.0171
      },
      {
        "date": "2025-12-24",
        "dd": -0.0139
      },
      {
        "date": "2025-12-26",
        "dd": -0.014
      },
      {
        "date": "2025-12-29",
        "dd": -0.0188
      },
      {
        "date": "2025-12-30",
        "dd": -0.0255
      },
      {
        "date": "2025-12-31",
        "dd": -0.0376
      },
      {
        "date": "2026-01-02",
        "dd": -0.0281
      },
      {
        "date": "2026-01-05",
        "dd": -0.0159
      },
      {
        "date": "2026-01-06",
        "dd": -0.0013
      },
      {
        "date": "2026-01-07",
        "dd": -0.0093
      },
      {
        "date": "2026-01-08",
        "dd": 0.0
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0002
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.0034
      },
      {
        "date": "2026-01-20",
        "dd": -0.0174
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0179
      },
      {
        "date": "2026-01-26",
        "dd": -0.0176
      },
      {
        "date": "2026-01-27",
        "dd": -0.0212
      },
      {
        "date": "2026-01-28",
        "dd": -0.0258
      },
      {
        "date": "2026-01-29",
        "dd": -0.0197
      },
      {
        "date": "2026-01-30",
        "dd": -0.0261
      },
      {
        "date": "2026-02-02",
        "dd": -0.0159
      },
      {
        "date": "2026-02-03",
        "dd": -0.0168
      },
      {
        "date": "2026-02-04",
        "dd": -0.0084
      },
      {
        "date": "2026-02-05",
        "dd": -0.0153
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": -0.0019
      },
      {
        "date": "2026-02-12",
        "dd": -0.0202
      },
      {
        "date": "2026-02-13",
        "dd": -0.0085
      },
      {
        "date": "2026-02-17",
        "dd": -0.0095
      },
      {
        "date": "2026-02-18",
        "dd": -0.0067
      },
      {
        "date": "2026-02-19",
        "dd": -0.0086
      },
      {
        "date": "2026-02-20",
        "dd": -0.0033
      },
      {
        "date": "2026-02-23",
        "dd": -0.0233
      },
      {
        "date": "2026-02-24",
        "dd": -0.0143
      },
      {
        "date": "2026-02-25",
        "dd": -0.0107
      },
      {
        "date": "2026-02-26",
        "dd": -0.0051
      },
      {
        "date": "2026-02-27",
        "dd": -0.0179
      },
      {
        "date": "2026-03-02",
        "dd": -0.0113
      },
      {
        "date": "2026-03-03",
        "dd": -0.0217
      },
      {
        "date": "2026-03-04",
        "dd": -0.0164
      },
      {
        "date": "2026-03-05",
        "dd": -0.0334
      },
      {
        "date": "2026-03-06",
        "dd": -0.0551
      },
      {
        "date": "2026-03-09",
        "dd": -0.0507
      },
      {
        "date": "2026-03-10",
        "dd": -0.0551
      },
      {
        "date": "2026-03-11",
        "dd": -0.0572
      },
      {
        "date": "2026-03-12",
        "dd": -0.0747
      },
      {
        "date": "2026-03-13",
        "dd": -0.0759
      },
      {
        "date": "2026-03-16",
        "dd": -0.0691
      },
      {
        "date": "2026-03-17",
        "dd": -0.0609
      },
      {
        "date": "2026-03-18",
        "dd": -0.073
      },
      {
        "date": "2026-03-19",
        "dd": -0.0689
      },
      {
        "date": "2026-03-20",
        "dd": -0.0868
      },
      {
        "date": "2026-03-23",
        "dd": -0.068
      },
      {
        "date": "2026-03-24",
        "dd": -0.0614
      },
      {
        "date": "2026-03-25",
        "dd": -0.0514
      },
      {
        "date": "2026-03-26",
        "dd": -0.0621
      },
      {
        "date": "2026-03-27",
        "dd": -0.0767
      },
      {
        "date": "2026-03-30",
        "dd": -0.0834
      },
      {
        "date": "2026-03-31",
        "dd": -0.0573
      },
      {
        "date": "2026-04-01",
        "dd": -0.0526
      },
      {
        "date": "2026-04-02",
        "dd": -0.0488
      },
      {
        "date": "2026-04-06",
        "dd": -0.0436
      },
      {
        "date": "2026-04-07",
        "dd": -0.0405
      },
      {
        "date": "2026-04-08",
        "dd": -0.0154
      },
      {
        "date": "2026-04-09",
        "dd": -0.0084
      },
      {
        "date": "2026-04-10",
        "dd": -0.0127
      },
      {
        "date": "2026-04-13",
        "dd": -0.0004
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": -0.0013
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": 0.0
      },
      {
        "date": "2026-04-21",
        "dd": -0.0079
      },
      {
        "date": "2026-04-22",
        "dd": -0.0039
      },
      {
        "date": "2026-04-23",
        "dd": -0.0043
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0056
      },
      {
        "date": "2026-04-29",
        "dd": -0.0134
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0092
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0093
      },
      {
        "date": "2026-05-08",
        "dd": -0.0042
      },
      {
        "date": "2026-05-11",
        "dd": -0.0114
      },
      {
        "date": "2026-05-12",
        "dd": -0.0226
      },
      {
        "date": "2026-05-13",
        "dd": -0.0263
      },
      {
        "date": "2026-05-14",
        "dd": -0.0201
      },
      {
        "date": "2026-05-15",
        "dd": -0.036
      },
      {
        "date": "2026-05-18",
        "dd": -0.0326
      },
      {
        "date": "2026-05-19",
        "dd": -0.0415
      },
      {
        "date": "2026-05-20",
        "dd": -0.0221
      },
      {
        "date": "2026-05-21",
        "dd": -0.0191
      },
      {
        "date": "2026-05-22",
        "dd": -0.011
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": 0.0
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": -0.0076
      },
      {
        "date": "2026-06-01",
        "dd": -0.009
      },
      {
        "date": "2026-06-02",
        "dd": -0.0002
      },
      {
        "date": "2026-06-03",
        "dd": -0.0091
      },
      {
        "date": "2026-06-04",
        "dd": 0.0
      },
      {
        "date": "2026-06-05",
        "dd": -0.0184
      },
      {
        "date": "2026-06-08",
        "dd": -0.012
      },
      {
        "date": "2026-06-09",
        "dd": -0.0026
      },
      {
        "date": "2026-06-10",
        "dd": -0.0097
      },
      {
        "date": "2026-06-11",
        "dd": 0.0
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.0054
      },
      {
        "date": "2026-06-17",
        "dd": -0.019
      },
      {
        "date": "2026-06-18",
        "dd": -0.0013
      },
      {
        "date": "2026-06-22",
        "dd": -0.0009
      },
      {
        "date": "2026-06-23",
        "dd": -0.0043
      },
      {
        "date": "2026-06-24",
        "dd": 0.0
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": 0.0
      },
      {
        "date": "2026-06-29",
        "dd": -0.0003
      },
      {
        "date": "2026-06-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-01",
        "dd": -0.0052
      },
      {
        "date": "2026-07-02",
        "dd": -0.0123
      },
      {
        "date": "2026-07-06",
        "dd": -0.0101
      },
      {
        "date": "2026-07-07",
        "dd": -0.0197
      },
      {
        "date": "2026-07-08",
        "dd": -0.0312
      },
      {
        "date": "2026-07-09",
        "dd": -0.0191
      },
      {
        "date": "2026-07-10",
        "dd": -0.0185
      },
      {
        "date": "2026-07-13",
        "dd": -0.0224
      },
      {
        "date": "2026-07-14",
        "dd": -0.0198
      },
      {
        "date": "2026-07-15",
        "dd": -0.0145
      },
      {
        "date": "2026-07-16",
        "dd": -0.0078
      },
      {
        "date": "2026-07-17",
        "dd": -0.0154
      },
      {
        "date": "2026-07-20",
        "dd": -0.0216
      },
      {
        "date": "2026-07-21",
        "dd": -0.0117
      },
      {
        "date": "2026-07-22",
        "dd": -0.0171
      },
      {
        "date": "2026-07-23",
        "dd": -0.0231
      },
      {
        "date": "2026-07-24",
        "dd": -0.0233
      },
      {
        "date": "2026-07-27",
        "dd": -0.0189
      },
      {
        "date": "2026-07-28",
        "dd": -0.0135
      },
      {
        "date": "2026-07-29",
        "dd": -0.0269
      },
      {
        "date": "2026-07-30",
        "dd": -0.0189
      },
      {
        "date": "2026-07-31",
        "dd": -0.0192
      },
      {
        "date": "2026-08-03",
        "dd": -0.003
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0098
      },
      {
        "date": "2026-08-06",
        "dd": -0.0172
      },
      {
        "date": "2026-08-07",
        "dd": -0.0098
      },
      {
        "date": "2026-08-10",
        "dd": -0.0156
      },
      {
        "date": "2026-08-11",
        "dd": -0.0133
      },
      {
        "date": "2026-08-12",
        "dd": -0.0091
      },
      {
        "date": "2026-08-13",
        "dd": -0.0046
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0041
      },
      {
        "date": "2026-08-18",
        "dd": -0.0183
      },
      {
        "date": "2026-08-19",
        "dd": -0.0168
      },
      {
        "date": "2026-08-20",
        "dd": -0.0271
      },
      {
        "date": "2026-08-21",
        "dd": -0.0208
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}