{
  "ticker": "ILF",
  "name": "iShares Latin America 40 ETF",
  "short_name": "iShares Latin America 40 ETF",
  "category": "Focused Region",
  "fund_family": "iShares",
  "description": "The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It seeks to track the investment results of the S&P Latin America 40TM (the \"underlying index\"), which is composed of selected equities trading on the exchanges of five Latin American countries. The fund is non-diversified.",
  "price": 32.709999084472656,
  "previous_close": 32.14,
  "fifty_two_week_low": 29.39,
  "fifty_two_week_high": 38.5,
  "aum": 3361239040,
  "expense_ratio": 0.004699999999999999,
  "dividend_yield": 0.0367,
  "pe_ratio": 11.301898,
  "avg_volume_3m": 2872478.0,
  "inception_date": "2001-10-25",
  "inception_note": null,
  "pb_ratio": 1.2310413,
  "eps_ttm": 2.8942041,
  "holdings_count": 53,
  "sector_weightings": [
    {
      "realestate": 0.0085
    },
    {
      "consumer_cyclical": 0.020599999
    },
    {
      "basic_materials": 0.2059
    },
    {
      "consumer_defensive": 0.0953
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.055999998
    },
    {
      "financial_services": 0.324
    },
    {
      "utilities": 0.0392
    },
    {
      "industrials": 0.0923
    },
    {
      "energy": 0.1479
    },
    {
      "healthcare": 0.0101
    }
  ],
  "top_holdings": [
    {
      "ticker": "NU",
      "name": "Nu Holdings Ltd.",
      "weight": 0.0762
    },
    {
      "ticker": "ITUB",
      "name": "Ita\u00c3\u00ba Unibanco Holding S.A.",
      "weight": 0.0665
    },
    {
      "ticker": "VALE",
      "name": "Vale S.A.",
      "weight": 0.0659
    },
    {
      "ticker": "BMV:GMEXICO.B",
      "name": "Grupo M\u00c3\u00a9xico, S.A.B. de C.V.",
      "weight": 0.0608
    },
    {
      "ticker": "PBR.A",
      "name": "Petr\u00c3\u00b3leo Brasileiro S.A. - Petrobras",
      "weight": 0.0602
    },
    {
      "ticker": "PBR",
      "name": "Petr\u00c3\u00b3leo Brasileiro S.A. - Petrobras",
      "weight": 0.057300000000000004
    },
    {
      "ticker": "BMV:GFNORTE.O",
      "name": "Grupo Financiero Banorte, S.A.B. de C.V.",
      "weight": 0.045599999999999995
    },
    {
      "ticker": "BAP",
      "name": "Credicorp Ltd.",
      "weight": 0.0393
    },
    {
      "ticker": "BMV:AMX.B",
      "name": "Am\u00c3\u00a9rica M\u00c3\u00b3vil, S.A.B. de C.V.",
      "weight": 0.0385
    },
    {
      "ticker": "BMV:FEMSA.UBD",
      "name": "Fomento Econ\u00c3\u00b3mico Mexicano, S.A.B. de C.V.",
      "weight": 0.0361
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 17.88
    },
    {
      "date": "2021-11-22",
      "close": 16.96
    },
    {
      "date": "2021-11-29",
      "close": 16.78
    },
    {
      "date": "2021-12-06",
      "close": 17.3
    },
    {
      "date": "2021-12-13",
      "close": 17.25
    },
    {
      "date": "2021-12-20",
      "close": 16.93
    },
    {
      "date": "2021-12-27",
      "close": 17.52
    },
    {
      "date": "2022-01-03",
      "close": 17.4
    },
    {
      "date": "2022-01-10",
      "close": 17.42
    },
    {
      "date": "2022-01-17",
      "close": 18.53
    },
    {
      "date": "2022-01-24",
      "close": 18.34
    },
    {
      "date": "2022-01-31",
      "close": 19.02
    },
    {
      "date": "2022-02-07",
      "close": 19.13
    },
    {
      "date": "2022-02-14",
      "close": 19.75
    },
    {
      "date": "2022-02-21",
      "close": 19.68
    },
    {
      "date": "2022-02-28",
      "close": 20.09
    },
    {
      "date": "2022-03-07",
      "close": 19.87
    },
    {
      "date": "2022-03-14",
      "close": 19.77
    },
    {
      "date": "2022-03-21",
      "close": 21.47
    },
    {
      "date": "2022-03-28",
      "close": 22.32
    },
    {
      "date": "2022-04-04",
      "close": 23.25
    },
    {
      "date": "2022-04-11",
      "close": 22.21
    },
    {
      "date": "2022-04-18",
      "close": 22.05
    },
    {
      "date": "2022-04-25",
      "close": 20.19
    },
    {
      "date": "2022-05-02",
      "close": 19.08
    },
    {
      "date": "2022-05-09",
      "close": 18.25
    },
    {
      "date": "2022-05-16",
      "close": 19.46
    },
    {
      "date": "2022-05-23",
      "close": 20.79
    },
    {
      "date": "2022-05-30",
      "close": 21.52
    },
    {
      "date": "2022-06-06",
      "close": 20.93
    },
    {
      "date": "2022-06-13",
      "close": 18.52
    },
    {
      "date": "2022-06-20",
      "close": 17.98
    },
    {
      "date": "2022-06-27",
      "close": 17.97
    },
    {
      "date": "2022-07-04",
      "close": 17.45
    },
    {
      "date": "2022-07-11",
      "close": 16.93
    },
    {
      "date": "2022-07-18",
      "close": 16.77
    },
    {
      "date": "2022-07-25",
      "close": 17.39
    },
    {
      "date": "2022-08-01",
      "close": 18.05
    },
    {
      "date": "2022-08-08",
      "close": 19.04
    },
    {
      "date": "2022-08-15",
      "close": 20.08
    },
    {
      "date": "2022-08-22",
      "close": 19.25
    },
    {
      "date": "2022-08-29",
      "close": 19.88
    },
    {
      "date": "2022-09-05",
      "close": 19.35
    },
    {
      "date": "2022-09-12",
      "close": 20.12
    },
    {
      "date": "2022-09-19",
      "close": 19.58
    },
    {
      "date": "2022-09-26",
      "close": 18.24
    },
    {
      "date": "2022-10-03",
      "close": 19.89
    },
    {
      "date": "2022-10-10",
      "close": 19.84
    },
    {
      "date": "2022-10-17",
      "close": 19.36
    },
    {
      "date": "2022-10-24",
      "close": 19.74
    },
    {
      "date": "2022-10-31",
      "close": 20.16
    },
    {
      "date": "2022-11-07",
      "close": 20.31
    },
    {
      "date": "2022-11-14",
      "close": 19.87
    },
    {
      "date": "2022-11-21",
      "close": 19.32
    },
    {
      "date": "2022-11-28",
      "close": 19.29
    },
    {
      "date": "2022-12-05",
      "close": 19.53
    },
    {
      "date": "2022-12-12",
      "close": 19.03
    },
    {
      "date": "2022-12-19",
      "close": 18.68
    },
    {
      "date": "2022-12-26",
      "close": 19.8
    },
    {
      "date": "2023-01-02",
      "close": 19.24
    },
    {
      "date": "2023-01-09",
      "close": 19.9
    },
    {
      "date": "2023-01-16",
      "close": 20.89
    },
    {
      "date": "2023-01-23",
      "close": 20.95
    },
    {
      "date": "2023-01-30",
      "close": 21.1
    },
    {
      "date": "2023-02-06",
      "close": 20.35
    },
    {
      "date": "2023-02-13",
      "close": 20.51
    },
    {
      "date": "2023-02-20",
      "close": 20.69
    },
    {
      "date": "2023-02-27",
      "close": 20.11
    },
    {
      "date": "2023-03-06",
      "close": 20.46
    },
    {
      "date": "2023-03-13",
      "close": 19.38
    },
    {
      "date": "2023-03-20",
      "close": 19.0
    },
    {
      "date": "2023-03-27",
      "close": 19.22
    },
    {
      "date": "2023-04-03",
      "close": 19.99
    },
    {
      "date": "2023-04-10",
      "close": 19.91
    },
    {
      "date": "2023-04-17",
      "close": 21.06
    },
    {
      "date": "2023-04-24",
      "close": 20.43
    },
    {
      "date": "2023-05-01",
      "close": 20.57
    },
    {
      "date": "2023-05-08",
      "close": 20.96
    },
    {
      "date": "2023-05-15",
      "close": 21.75
    },
    {
      "date": "2023-05-22",
      "close": 21.19
    },
    {
      "date": "2023-05-29",
      "close": 21.43
    },
    {
      "date": "2023-06-05",
      "close": 21.9
    },
    {
      "date": "2023-06-12",
      "close": 22.9
    },
    {
      "date": "2023-06-19",
      "close": 23.45
    },
    {
      "date": "2023-06-26",
      "close": 23.29
    },
    {
      "date": "2023-07-03",
      "close": 23.56
    },
    {
      "date": "2023-07-10",
      "close": 22.99
    },
    {
      "date": "2023-07-17",
      "close": 23.43
    },
    {
      "date": "2023-07-24",
      "close": 24.06
    },
    {
      "date": "2023-07-31",
      "close": 24.37
    },
    {
      "date": "2023-08-07",
      "close": 23.17
    },
    {
      "date": "2023-08-14",
      "close": 22.5
    },
    {
      "date": "2023-08-21",
      "close": 22.11
    },
    {
      "date": "2023-08-28",
      "close": 22.85
    },
    {
      "date": "2023-09-04",
      "close": 22.66
    },
    {
      "date": "2023-09-11",
      "close": 22.33
    },
    {
      "date": "2023-09-18",
      "close": 22.71
    },
    {
      "date": "2023-09-25",
      "close": 21.88
    },
    {
      "date": "2023-10-02",
      "close": 21.48
    },
    {
      "date": "2023-10-09",
      "close": 20.99
    },
    {
      "date": "2023-10-16",
      "close": 21.73
    },
    {
      "date": "2023-10-23",
      "close": 20.96
    },
    {
      "date": "2023-10-30",
      "close": 21.2
    },
    {
      "date": "2023-11-06",
      "close": 22.71
    },
    {
      "date": "2023-11-13",
      "close": 22.66
    },
    {
      "date": "2023-11-20",
      "close": 23.99
    },
    {
      "date": "2023-11-27",
      "close": 23.59
    },
    {
      "date": "2023-12-04",
      "close": 23.78
    },
    {
      "date": "2023-12-11",
      "close": 23.93
    },
    {
      "date": "2023-12-18",
      "close": 25.18
    },
    {
      "date": "2023-12-25",
      "close": 25.47
    },
    {
      "date": "2024-01-01",
      "close": 25.62
    },
    {
      "date": "2024-01-08",
      "close": 25.34
    },
    {
      "date": "2024-01-15",
      "close": 25.12
    },
    {
      "date": "2024-01-22",
      "close": 24.04
    },
    {
      "date": "2024-01-29",
      "close": 24.74
    },
    {
      "date": "2024-02-05",
      "close": 24.61
    },
    {
      "date": "2024-02-12",
      "close": 24.9
    },
    {
      "date": "2024-02-19",
      "close": 25.01
    },
    {
      "date": "2024-02-26",
      "close": 24.88
    },
    {
      "date": "2024-03-04",
      "close": 24.8
    },
    {
      "date": "2024-03-11",
      "close": 24.44
    },
    {
      "date": "2024-03-18",
      "close": 24.61
    },
    {
      "date": "2024-03-25",
      "close": 24.76
    },
    {
      "date": "2024-04-01",
      "close": 24.75
    },
    {
      "date": "2024-04-08",
      "close": 25.32
    },
    {
      "date": "2024-04-15",
      "close": 24.01
    },
    {
      "date": "2024-04-22",
      "close": 24.07
    },
    {
      "date": "2024-04-29",
      "close": 24.7
    },
    {
      "date": "2024-05-06",
      "close": 25.09
    },
    {
      "date": "2024-05-13",
      "close": 25.09
    },
    {
      "date": "2024-05-20",
      "close": 25.1
    },
    {
      "date": "2024-05-27",
      "close": 24.23
    },
    {
      "date": "2024-06-03",
      "close": 23.17
    },
    {
      "date": "2024-06-10",
      "close": 22.57
    },
    {
      "date": "2024-06-17",
      "close": 21.98
    },
    {
      "date": "2024-06-24",
      "close": 22.58
    },
    {
      "date": "2024-07-01",
      "close": 22.3
    },
    {
      "date": "2024-07-08",
      "close": 23.09
    },
    {
      "date": "2024-07-15",
      "close": 23.85
    },
    {
      "date": "2024-07-22",
      "close": 23.19
    },
    {
      "date": "2024-07-29",
      "close": 22.39
    },
    {
      "date": "2024-08-05",
      "close": 21.18
    },
    {
      "date": "2024-08-12",
      "close": 22.96
    },
    {
      "date": "2024-08-19",
      "close": 24.16
    },
    {
      "date": "2024-08-26",
      "close": 23.92
    },
    {
      "date": "2024-09-02",
      "close": 23.47
    },
    {
      "date": "2024-09-09",
      "close": 22.97
    },
    {
      "date": "2024-09-16",
      "close": 23.6
    },
    {
      "date": "2024-09-23",
      "close": 23.11
    },
    {
      "date": "2024-09-30",
      "close": 23.45
    },
    {
      "date": "2024-10-07",
      "close": 23.43
    },
    {
      "date": "2024-10-14",
      "close": 23.31
    },
    {
      "date": "2024-10-21",
      "close": 22.8
    },
    {
      "date": "2024-10-28",
      "close": 22.98
    },
    {
      "date": "2024-11-04",
      "close": 22.25
    },
    {
      "date": "2024-11-11",
      "close": 22.33
    },
    {
      "date": "2024-11-12",
      "close": 22.16
    },
    {
      "date": "2024-11-13",
      "close": 22.01
    },
    {
      "date": "2024-11-14",
      "close": 21.92
    },
    {
      "date": "2024-11-15",
      "close": 21.8
    },
    {
      "date": "2024-11-18",
      "close": 21.91
    },
    {
      "date": "2024-11-19",
      "close": 21.84
    },
    {
      "date": "2024-11-20",
      "close": 21.75
    },
    {
      "date": "2024-11-21",
      "close": 21.6
    },
    {
      "date": "2024-11-22",
      "close": 21.86
    },
    {
      "date": "2024-11-25",
      "close": 21.9
    },
    {
      "date": "2024-11-26",
      "close": 21.72
    },
    {
      "date": "2024-11-27",
      "close": 21.32
    },
    {
      "date": "2024-11-29",
      "close": 20.97
    },
    {
      "date": "2024-12-02",
      "close": 20.82
    },
    {
      "date": "2024-12-03",
      "close": 20.9
    },
    {
      "date": "2024-12-04",
      "close": 20.95
    },
    {
      "date": "2024-12-05",
      "close": 21.24
    },
    {
      "date": "2024-12-06",
      "close": 20.9
    },
    {
      "date": "2024-12-09",
      "close": 21.17
    },
    {
      "date": "2024-12-10",
      "close": 21.18
    },
    {
      "date": "2024-12-11",
      "close": 21.52
    },
    {
      "date": "2024-12-12",
      "close": 21.12
    },
    {
      "date": "2024-12-13",
      "close": 20.99
    },
    {
      "date": "2024-12-16",
      "close": 20.59
    },
    {
      "date": "2024-12-17",
      "close": 20.68
    },
    {
      "date": "2024-12-18",
      "close": 19.73
    },
    {
      "date": "2024-12-19",
      "close": 19.79
    },
    {
      "date": "2024-12-20",
      "close": 20.05
    },
    {
      "date": "2024-12-23",
      "close": 19.82
    },
    {
      "date": "2024-12-24",
      "close": 19.94
    },
    {
      "date": "2024-12-26",
      "close": 19.9
    },
    {
      "date": "2024-12-27",
      "close": 19.78
    },
    {
      "date": "2024-12-30",
      "close": 19.74
    },
    {
      "date": "2024-12-31",
      "close": 19.7
    },
    {
      "date": "2025-01-02",
      "close": 19.89
    },
    {
      "date": "2025-01-03",
      "close": 19.66
    },
    {
      "date": "2025-01-06",
      "close": 20.01
    },
    {
      "date": "2025-01-07",
      "close": 20.23
    },
    {
      "date": "2025-01-08",
      "close": 20.08
    },
    {
      "date": "2025-01-10",
      "close": 19.91
    },
    {
      "date": "2025-01-13",
      "close": 20.0
    },
    {
      "date": "2025-01-14",
      "close": 20.13
    },
    {
      "date": "2025-01-15",
      "close": 20.61
    },
    {
      "date": "2025-01-16",
      "close": 20.37
    },
    {
      "date": "2025-01-17",
      "close": 20.38
    },
    {
      "date": "2025-01-21",
      "close": 20.69
    },
    {
      "date": "2025-01-22",
      "close": 20.92
    },
    {
      "date": "2025-01-23",
      "close": 21.06
    },
    {
      "date": "2025-01-24",
      "close": 21.16
    },
    {
      "date": "2025-01-27",
      "close": 21.24
    },
    {
      "date": "2025-01-28",
      "close": 21.3
    },
    {
      "date": "2025-01-29",
      "close": 21.29
    },
    {
      "date": "2025-01-30",
      "close": 21.79
    },
    {
      "date": "2025-01-31",
      "close": 21.63
    },
    {
      "date": "2025-02-03",
      "close": 21.75
    },
    {
      "date": "2025-02-04",
      "close": 21.91
    },
    {
      "date": "2025-02-05",
      "close": 21.78
    },
    {
      "date": "2025-02-06",
      "close": 22.24
    },
    {
      "date": "2025-02-07",
      "close": 22.0
    },
    {
      "date": "2025-02-10",
      "close": 22.2
    },
    {
      "date": "2025-02-11",
      "close": 22.33
    },
    {
      "date": "2025-02-12",
      "close": 22.12
    },
    {
      "date": "2025-02-13",
      "close": 22.21
    },
    {
      "date": "2025-02-14",
      "close": 22.72
    },
    {
      "date": "2025-02-18",
      "close": 22.84
    },
    {
      "date": "2025-02-19",
      "close": 22.58
    },
    {
      "date": "2025-02-20",
      "close": 22.77
    },
    {
      "date": "2025-02-21",
      "close": 22.11
    },
    {
      "date": "2025-02-24",
      "close": 21.88
    },
    {
      "date": "2025-02-25",
      "close": 21.93
    },
    {
      "date": "2025-02-26",
      "close": 21.85
    },
    {
      "date": "2025-02-27",
      "close": 21.54
    },
    {
      "date": "2025-02-28",
      "close": 21.1
    },
    {
      "date": "2025-03-03",
      "close": 21.02
    },
    {
      "date": "2025-03-04",
      "close": 20.95
    },
    {
      "date": "2025-03-05",
      "close": 21.43
    },
    {
      "date": "2025-03-06",
      "close": 21.5
    },
    {
      "date": "2025-03-07",
      "close": 21.62
    },
    {
      "date": "2025-03-10",
      "close": 21.11
    },
    {
      "date": "2025-03-11",
      "close": 21.28
    },
    {
      "date": "2025-03-12",
      "close": 21.39
    },
    {
      "date": "2025-03-13",
      "close": 21.6
    },
    {
      "date": "2025-03-14",
      "close": 22.41
    },
    {
      "date": "2025-03-17",
      "close": 22.88
    },
    {
      "date": "2025-03-18",
      "close": 22.86
    },
    {
      "date": "2025-03-19",
      "close": 23.01
    },
    {
      "date": "2025-03-20",
      "close": 22.75
    },
    {
      "date": "2025-03-21",
      "close": 22.79
    },
    {
      "date": "2025-03-24",
      "close": 22.64
    },
    {
      "date": "2025-03-25",
      "close": 22.84
    },
    {
      "date": "2025-03-26",
      "close": 22.63
    },
    {
      "date": "2025-03-27",
      "close": 22.7
    },
    {
      "date": "2025-03-28",
      "close": 22.39
    },
    {
      "date": "2025-03-31",
      "close": 22.18
    },
    {
      "date": "2025-04-01",
      "close": 22.5
    },
    {
      "date": "2025-04-02",
      "close": 22.57
    },
    {
      "date": "2025-04-03",
      "close": 22.66
    },
    {
      "date": "2025-04-04",
      "close": 21.14
    },
    {
      "date": "2025-04-07",
      "close": 20.55
    },
    {
      "date": "2025-04-08",
      "close": 20.11
    },
    {
      "date": "2025-04-09",
      "close": 21.45
    },
    {
      "date": "2025-04-10",
      "close": 20.8
    },
    {
      "date": "2025-04-11",
      "close": 21.2
    },
    {
      "date": "2025-04-14",
      "close": 21.55
    },
    {
      "date": "2025-04-15",
      "close": 21.56
    },
    {
      "date": "2025-04-16",
      "close": 21.6
    },
    {
      "date": "2025-04-17",
      "close": 22.08
    },
    {
      "date": "2025-04-21",
      "close": 22.03
    },
    {
      "date": "2025-04-22",
      "close": 22.67
    },
    {
      "date": "2025-04-23",
      "close": 22.93
    },
    {
      "date": "2025-04-24",
      "close": 23.3
    },
    {
      "date": "2025-04-25",
      "close": 23.45
    },
    {
      "date": "2025-04-28",
      "close": 23.65
    },
    {
      "date": "2025-04-29",
      "close": 23.64
    },
    {
      "date": "2025-04-30",
      "close": 23.45
    },
    {
      "date": "2025-05-01",
      "close": 23.34
    },
    {
      "date": "2025-05-02",
      "close": 23.45
    },
    {
      "date": "2025-05-05",
      "close": 23.22
    },
    {
      "date": "2025-05-06",
      "close": 23.42
    },
    {
      "date": "2025-05-07",
      "close": 23.34
    },
    {
      "date": "2025-05-08",
      "close": 23.8
    },
    {
      "date": "2025-05-09",
      "close": 23.96
    },
    {
      "date": "2025-05-12",
      "close": 23.97
    },
    {
      "date": "2025-05-13",
      "close": 24.55
    },
    {
      "date": "2025-05-14",
      "close": 24.55
    },
    {
      "date": "2025-05-15",
      "close": 24.49
    },
    {
      "date": "2025-05-16",
      "close": 24.4
    },
    {
      "date": "2025-05-19",
      "close": 24.52
    },
    {
      "date": "2025-05-20",
      "close": 24.53
    },
    {
      "date": "2025-05-21",
      "close": 24.18
    },
    {
      "date": "2025-05-22",
      "close": 24.09
    },
    {
      "date": "2025-05-23",
      "close": 24.23
    },
    {
      "date": "2025-05-27",
      "close": 24.43
    },
    {
      "date": "2025-05-28",
      "close": 24.22
    },
    {
      "date": "2025-05-29",
      "close": 24.23
    },
    {
      "date": "2025-05-30",
      "close": 23.81
    },
    {
      "date": "2025-06-02",
      "close": 23.89
    },
    {
      "date": "2025-06-03",
      "close": 24.01
    },
    {
      "date": "2025-06-04",
      "close": 23.89
    },
    {
      "date": "2025-06-05",
      "close": 24.04
    },
    {
      "date": "2025-06-06",
      "close": 24.12
    },
    {
      "date": "2025-06-09",
      "close": 24.03
    },
    {
      "date": "2025-06-10",
      "close": 24.2
    },
    {
      "date": "2025-06-11",
      "close": 24.55
    },
    {
      "date": "2025-06-12",
      "close": 24.49
    },
    {
      "date": "2025-06-13",
      "close": 24.38
    },
    {
      "date": "2025-06-16",
      "close": 24.75
    },
    {
      "date": "2025-06-17",
      "close": 24.5
    },
    {
      "date": "2025-06-18",
      "close": 24.5
    },
    {
      "date": "2025-06-20",
      "close": 24.2
    },
    {
      "date": "2025-06-23",
      "close": 24.14
    },
    {
      "date": "2025-06-24",
      "close": 24.63
    },
    {
      "date": "2025-06-25",
      "close": 24.46
    },
    {
      "date": "2025-06-26",
      "close": 24.86
    },
    {
      "date": "2025-06-27",
      "close": 24.85
    },
    {
      "date": "2025-06-30",
      "close": 25.27
    },
    {
      "date": "2025-07-01",
      "close": 25.34
    },
    {
      "date": "2025-07-02",
      "close": 25.56
    },
    {
      "date": "2025-07-03",
      "close": 25.68
    },
    {
      "date": "2025-07-07",
      "close": 25.29
    },
    {
      "date": "2025-07-08",
      "close": 25.34
    },
    {
      "date": "2025-07-09",
      "close": 25.01
    },
    {
      "date": "2025-07-10",
      "close": 24.73
    },
    {
      "date": "2025-07-11",
      "close": 24.56
    },
    {
      "date": "2025-07-14",
      "close": 24.34
    },
    {
      "date": "2025-07-15",
      "close": 24.33
    },
    {
      "date": "2025-07-16",
      "close": 24.48
    },
    {
      "date": "2025-07-17",
      "close": 24.63
    },
    {
      "date": "2025-07-18",
      "close": 24.14
    },
    {
      "date": "2025-07-21",
      "close": 24.26
    },
    {
      "date": "2025-07-22",
      "close": 24.26
    },
    {
      "date": "2025-07-23",
      "close": 24.73
    },
    {
      "date": "2025-07-24",
      "close": 24.57
    },
    {
      "date": "2025-07-25",
      "close": 24.49
    },
    {
      "date": "2025-07-28",
      "close": 24.09
    },
    {
      "date": "2025-07-29",
      "close": 24.34
    },
    {
      "date": "2025-07-30",
      "close": 24.16
    },
    {
      "date": "2025-07-31",
      "close": 23.99
    },
    {
      "date": "2025-08-01",
      "close": 23.88
    },
    {
      "date": "2025-08-04",
      "close": 24.08
    },
    {
      "date": "2025-08-05",
      "close": 24.25
    },
    {
      "date": "2025-08-06",
      "close": 24.5
    },
    {
      "date": "2025-08-07",
      "close": 25.0
    },
    {
      "date": "2025-08-08",
      "close": 24.88
    },
    {
      "date": "2025-08-11",
      "close": 24.79
    },
    {
      "date": "2025-08-12",
      "close": 25.31
    },
    {
      "date": "2025-08-13",
      "close": 25.19
    },
    {
      "date": "2025-08-14",
      "close": 24.92
    },
    {
      "date": "2025-08-15",
      "close": 25.18
    },
    {
      "date": "2025-08-18",
      "close": 25.29
    },
    {
      "date": "2025-08-19",
      "close": 24.8
    },
    {
      "date": "2025-08-20",
      "close": 24.92
    },
    {
      "date": "2025-08-21",
      "close": 25.02
    },
    {
      "date": "2025-08-22",
      "close": 25.77
    },
    {
      "date": "2025-08-25",
      "close": 25.75
    },
    {
      "date": "2025-08-26",
      "close": 25.64
    },
    {
      "date": "2025-08-27",
      "close": 25.88
    },
    {
      "date": "2025-08-28",
      "close": 26.17
    },
    {
      "date": "2025-08-29",
      "close": 26.13
    },
    {
      "date": "2025-09-02",
      "close": 26.05
    },
    {
      "date": "2025-09-03",
      "close": 26.02
    },
    {
      "date": "2025-09-04",
      "close": 26.2
    },
    {
      "date": "2025-09-05",
      "close": 26.38
    },
    {
      "date": "2025-09-08",
      "close": 26.44
    },
    {
      "date": "2025-09-09",
      "close": 26.43
    },
    {
      "date": "2025-09-10",
      "close": 26.64
    },
    {
      "date": "2025-09-11",
      "close": 26.97
    },
    {
      "date": "2025-09-12",
      "close": 26.94
    },
    {
      "date": "2025-09-15",
      "close": 27.38
    },
    {
      "date": "2025-09-16",
      "close": 27.52
    },
    {
      "date": "2025-09-17",
      "close": 27.55
    },
    {
      "date": "2025-09-18",
      "close": 27.37
    },
    {
      "date": "2025-09-19",
      "close": 27.5
    },
    {
      "date": "2025-09-22",
      "close": 27.55
    },
    {
      "date": "2025-09-23",
      "close": 27.94
    },
    {
      "date": "2025-09-24",
      "close": 27.72
    },
    {
      "date": "2025-09-25",
      "close": 27.44
    },
    {
      "date": "2025-09-26",
      "close": 27.61
    },
    {
      "date": "2025-09-29",
      "close": 27.78
    },
    {
      "date": "2025-09-30",
      "close": 27.85
    },
    {
      "date": "2025-10-01",
      "close": 27.43
    },
    {
      "date": "2025-10-02",
      "close": 27.29
    },
    {
      "date": "2025-10-03",
      "close": 27.35
    },
    {
      "date": "2025-10-06",
      "close": 27.2
    },
    {
      "date": "2025-10-07",
      "close": 26.82
    },
    {
      "date": "2025-10-08",
      "close": 27.12
    },
    {
      "date": "2025-10-09",
      "close": 26.91
    },
    {
      "date": "2025-10-10",
      "close": 26.24
    },
    {
      "date": "2025-10-13",
      "close": 26.69
    },
    {
      "date": "2025-10-14",
      "close": 26.65
    },
    {
      "date": "2025-10-15",
      "close": 26.97
    },
    {
      "date": "2025-10-16",
      "close": 27.11
    },
    {
      "date": "2025-10-17",
      "close": 27.22
    },
    {
      "date": "2025-10-20",
      "close": 27.53
    },
    {
      "date": "2025-10-21",
      "close": 27.2
    },
    {
      "date": "2025-10-22",
      "close": 27.3
    },
    {
      "date": "2025-10-23",
      "close": 27.71
    },
    {
      "date": "2025-10-24",
      "close": 27.6
    },
    {
      "date": "2025-10-27",
      "close": 27.92
    },
    {
      "date": "2025-10-28",
      "close": 28.16
    },
    {
      "date": "2025-10-29",
      "close": 28.45
    },
    {
      "date": "2025-10-30",
      "close": 28.34
    },
    {
      "date": "2025-10-31",
      "close": 28.36
    },
    {
      "date": "2025-11-03",
      "close": 28.49
    },
    {
      "date": "2025-11-04",
      "close": 28.14
    },
    {
      "date": "2025-11-05",
      "close": 28.82
    },
    {
      "date": "2025-11-06",
      "close": 28.8
    },
    {
      "date": "2025-11-07",
      "close": 29.17
    },
    {
      "date": "2025-11-10",
      "close": 29.4
    },
    {
      "date": "2025-11-11",
      "close": 30.0
    },
    {
      "date": "2025-11-12",
      "close": 29.66
    },
    {
      "date": "2025-11-13",
      "close": 29.37
    },
    {
      "date": "2025-11-14",
      "close": 29.43
    },
    {
      "date": "2025-11-17",
      "close": 29.08
    },
    {
      "date": "2025-11-18",
      "close": 29.07
    },
    {
      "date": "2025-11-19",
      "close": 29.07
    },
    {
      "date": "2025-11-20",
      "close": 28.53
    },
    {
      "date": "2025-11-21",
      "close": 28.74
    },
    {
      "date": "2025-11-24",
      "close": 28.9
    },
    {
      "date": "2025-11-25",
      "close": 29.25
    },
    {
      "date": "2025-11-26",
      "close": 29.83
    },
    {
      "date": "2025-11-28",
      "close": 30.03
    },
    {
      "date": "2025-12-01",
      "close": 29.88
    },
    {
      "date": "2025-12-02",
      "close": 30.37
    },
    {
      "date": "2025-12-03",
      "close": 30.38
    },
    {
      "date": "2025-12-04",
      "close": 30.84
    },
    {
      "date": "2025-12-05",
      "close": 29.56
    },
    {
      "date": "2025-12-08",
      "close": 29.6
    },
    {
      "date": "2025-12-09",
      "close": 29.72
    },
    {
      "date": "2025-12-10",
      "close": 29.69
    },
    {
      "date": "2025-12-11",
      "close": 30.24
    },
    {
      "date": "2025-12-12",
      "close": 30.3
    },
    {
      "date": "2025-12-15",
      "close": 30.42
    },
    {
      "date": "2025-12-16",
      "close": 29.7
    },
    {
      "date": "2025-12-17",
      "close": 29.29
    },
    {
      "date": "2025-12-18",
      "close": 29.59
    },
    {
      "date": "2025-12-19",
      "close": 29.62
    },
    {
      "date": "2025-12-22",
      "close": 29.74
    },
    {
      "date": "2025-12-23",
      "close": 30.2
    },
    {
      "date": "2025-12-24",
      "close": 30.19
    },
    {
      "date": "2025-12-26",
      "close": 30.34
    },
    {
      "date": "2025-12-29",
      "close": 30.04
    },
    {
      "date": "2025-12-30",
      "close": 30.26
    },
    {
      "date": "2025-12-31",
      "close": 30.07
    },
    {
      "date": "2026-01-02",
      "close": 30.44
    },
    {
      "date": "2026-01-05",
      "close": 31.07
    },
    {
      "date": "2026-01-06",
      "close": 31.36
    },
    {
      "date": "2026-01-07",
      "close": 31.06
    },
    {
      "date": "2026-01-08",
      "close": 31.27
    },
    {
      "date": "2026-01-09",
      "close": 31.46
    },
    {
      "date": "2026-01-12",
      "close": 31.52
    },
    {
      "date": "2026-01-13",
      "close": 31.48
    },
    {
      "date": "2026-01-14",
      "close": 32.01
    },
    {
      "date": "2026-01-15",
      "close": 32.05
    },
    {
      "date": "2026-01-16",
      "close": 32.09
    },
    {
      "date": "2026-01-20",
      "close": 32.49
    },
    {
      "date": "2026-01-21",
      "close": 33.42
    },
    {
      "date": "2026-01-22",
      "close": 34.05
    },
    {
      "date": "2026-01-23",
      "close": 34.55
    },
    {
      "date": "2026-01-26",
      "close": 34.68
    },
    {
      "date": "2026-01-27",
      "close": 35.7
    },
    {
      "date": "2026-01-28",
      "close": 36.12
    },
    {
      "date": "2026-01-29",
      "close": 36.21
    },
    {
      "date": "2026-01-30",
      "close": 34.91
    },
    {
      "date": "2026-02-02",
      "close": 35.18
    },
    {
      "date": "2026-02-03",
      "close": 36.23
    },
    {
      "date": "2026-02-04",
      "close": 35.1
    },
    {
      "date": "2026-02-05",
      "close": 34.78
    },
    {
      "date": "2026-02-06",
      "close": 35.59
    },
    {
      "date": "2026-02-09",
      "close": 36.27
    },
    {
      "date": "2026-02-10",
      "close": 36.01
    },
    {
      "date": "2026-02-11",
      "close": 36.63
    },
    {
      "date": "2026-02-12",
      "close": 36.0
    },
    {
      "date": "2026-02-13",
      "close": 35.8
    },
    {
      "date": "2026-02-17",
      "close": 35.58
    },
    {
      "date": "2026-02-18",
      "close": 35.7
    },
    {
      "date": "2026-02-19",
      "close": 35.99
    },
    {
      "date": "2026-02-20",
      "close": 36.61
    },
    {
      "date": "2026-02-23",
      "close": 35.95
    },
    {
      "date": "2026-02-24",
      "close": 36.58
    },
    {
      "date": "2026-02-25",
      "close": 36.85
    },
    {
      "date": "2026-02-26",
      "close": 36.34
    },
    {
      "date": "2026-02-27",
      "close": 36.02
    },
    {
      "date": "2026-03-02",
      "close": 35.8
    },
    {
      "date": "2026-03-03",
      "close": 34.09
    },
    {
      "date": "2026-03-04",
      "close": 34.74
    },
    {
      "date": "2026-03-05",
      "close": 33.72
    },
    {
      "date": "2026-03-06",
      "close": 33.38
    },
    {
      "date": "2026-03-09",
      "close": 33.97
    },
    {
      "date": "2026-03-10",
      "close": 34.49
    },
    {
      "date": "2026-03-11",
      "close": 34.49
    },
    {
      "date": "2026-03-12",
      "close": 33.27
    },
    {
      "date": "2026-03-13",
      "close": 32.73
    },
    {
      "date": "2026-03-16",
      "close": 33.69
    },
    {
      "date": "2026-03-17",
      "close": 33.8
    },
    {
      "date": "2026-03-18",
      "close": 33.27
    },
    {
      "date": "2026-03-19",
      "close": 33.42
    },
    {
      "date": "2026-03-20",
      "close": 32.18
    },
    {
      "date": "2026-03-23",
      "close": 33.43
    },
    {
      "date": "2026-03-24",
      "close": 33.53
    },
    {
      "date": "2026-03-25",
      "close": 34.37
    },
    {
      "date": "2026-03-26",
      "close": 33.67
    },
    {
      "date": "2026-03-27",
      "close": 33.45
    },
    {
      "date": "2026-03-30",
      "close": 33.59
    },
    {
      "date": "2026-03-31",
      "close": 35.07
    },
    {
      "date": "2026-04-01",
      "close": 35.23
    },
    {
      "date": "2026-04-02",
      "close": 35.17
    },
    {
      "date": "2026-04-06",
      "close": 35.25
    },
    {
      "date": "2026-04-07",
      "close": 35.16
    },
    {
      "date": "2026-04-08",
      "close": 36.33
    },
    {
      "date": "2026-04-09",
      "close": 36.85
    },
    {
      "date": "2026-04-10",
      "close": 37.34
    },
    {
      "date": "2026-04-13",
      "close": 37.6
    },
    {
      "date": "2026-04-14",
      "close": 37.62
    },
    {
      "date": "2026-04-15",
      "close": 37.27
    },
    {
      "date": "2026-04-16",
      "close": 37.46
    },
    {
      "date": "2026-04-17",
      "close": 37.36
    },
    {
      "date": "2026-04-20",
      "close": 37.37
    },
    {
      "date": "2026-04-21",
      "close": 36.73
    },
    {
      "date": "2026-04-22",
      "close": 36.78
    },
    {
      "date": "2026-04-23",
      "close": 36.35
    },
    {
      "date": "2026-04-24",
      "close": 36.36
    },
    {
      "date": "2026-04-27",
      "close": 36.14
    },
    {
      "date": "2026-04-28",
      "close": 35.9
    },
    {
      "date": "2026-04-29",
      "close": 35.21
    },
    {
      "date": "2026-04-30",
      "close": 35.98
    },
    {
      "date": "2026-05-01",
      "close": 35.74
    },
    {
      "date": "2026-05-04",
      "close": 35.31
    },
    {
      "date": "2026-05-05",
      "close": 35.88
    },
    {
      "date": "2026-05-06",
      "close": 36.49
    },
    {
      "date": "2026-05-07",
      "close": 35.68
    },
    {
      "date": "2026-05-08",
      "close": 35.97
    },
    {
      "date": "2026-05-11",
      "close": 35.77
    },
    {
      "date": "2026-05-12",
      "close": 35.53
    },
    {
      "date": "2026-05-13",
      "close": 34.85
    },
    {
      "date": "2026-05-14",
      "close": 34.94
    },
    {
      "date": "2026-05-15",
      "close": 34.02
    },
    {
      "date": "2026-05-18",
      "close": 34.39
    },
    {
      "date": "2026-05-19",
      "close": 33.93
    },
    {
      "date": "2026-05-20",
      "close": 34.59
    },
    {
      "date": "2026-05-21",
      "close": 34.79
    },
    {
      "date": "2026-05-22",
      "close": 34.49
    },
    {
      "date": "2026-05-26",
      "close": 34.91
    },
    {
      "date": "2026-05-27",
      "close": 34.85
    },
    {
      "date": "2026-05-28",
      "close": 34.66
    },
    {
      "date": "2026-05-29",
      "close": 34.5
    },
    {
      "date": "2026-06-01",
      "close": 34.28
    },
    {
      "date": "2026-06-02",
      "close": 34.51
    },
    {
      "date": "2026-06-03",
      "close": 33.57
    },
    {
      "date": "2026-06-04",
      "close": 33.61
    },
    {
      "date": "2026-06-05",
      "close": 32.72
    },
    {
      "date": "2026-06-08",
      "close": 32.38
    },
    {
      "date": "2026-06-09",
      "close": 32.8
    },
    {
      "date": "2026-06-10",
      "close": 32.68
    },
    {
      "date": "2026-06-11",
      "close": 34.01
    },
    {
      "date": "2026-06-12",
      "close": 34.41
    },
    {
      "date": "2026-06-15",
      "close": 34.41
    },
    {
      "date": "2026-06-16",
      "close": 34.3
    },
    {
      "date": "2026-06-17",
      "close": 34.07
    },
    {
      "date": "2026-06-18",
      "close": 33.9
    },
    {
      "date": "2026-06-22",
      "close": 33.99
    },
    {
      "date": "2026-06-23",
      "close": 33.52
    },
    {
      "date": "2026-06-24",
      "close": 33.16
    },
    {
      "date": "2026-06-25",
      "close": 33.56
    },
    {
      "date": "2026-06-26",
      "close": 33.81
    },
    {
      "date": "2026-06-29",
      "close": 33.84
    },
    {
      "date": "2026-06-30",
      "close": 33.75
    },
    {
      "date": "2026-07-01",
      "close": 33.54
    },
    {
      "date": "2026-07-02",
      "close": 33.69
    },
    {
      "date": "2026-07-06",
      "close": 34.13
    },
    {
      "date": "2026-07-07",
      "close": 33.72
    },
    {
      "date": "2026-07-08",
      "close": 33.54
    },
    {
      "date": "2026-07-09",
      "close": 33.82
    },
    {
      "date": "2026-07-10",
      "close": 34.51
    },
    {
      "date": "2026-07-13",
      "close": 34.11
    },
    {
      "date": "2026-07-14",
      "close": 34.71
    },
    {
      "date": "2026-07-15",
      "close": 34.66
    },
    {
      "date": "2026-07-16",
      "close": 34.11
    },
    {
      "date": "2026-07-17",
      "close": 34.07
    },
    {
      "date": "2026-07-20",
      "close": 34.24
    },
    {
      "date": "2026-07-21",
      "close": 34.69
    },
    {
      "date": "2026-07-22",
      "close": 35.41
    },
    {
      "date": "2026-07-23",
      "close": 34.84
    },
    {
      "date": "2026-07-24",
      "close": 34.64
    },
    {
      "date": "2026-07-27",
      "close": 34.81
    },
    {
      "date": "2026-07-28",
      "close": 34.88
    },
    {
      "date": "2026-07-29",
      "close": 34.3
    },
    {
      "date": "2026-07-30",
      "close": 35.38
    },
    {
      "date": "2026-07-31",
      "close": 35.37
    },
    {
      "date": "2026-08-03",
      "close": 35.16
    },
    {
      "date": "2026-08-04",
      "close": 35.08
    },
    {
      "date": "2026-08-05",
      "close": 35.09
    },
    {
      "date": "2026-08-06",
      "close": 34.91
    },
    {
      "date": "2026-08-07",
      "close": 34.62
    },
    {
      "date": "2026-08-10",
      "close": 34.52
    },
    {
      "date": "2026-08-11",
      "close": 33.75
    },
    {
      "date": "2026-08-12",
      "close": 33.55
    },
    {
      "date": "2026-08-13",
      "close": 33.42
    },
    {
      "date": "2026-08-14",
      "close": 33.6
    },
    {
      "date": "2026-08-17",
      "close": 33.64
    },
    {
      "date": "2026-08-18",
      "close": 33.23
    },
    {
      "date": "2026-08-19",
      "close": 33.67
    },
    {
      "date": "2026-08-20",
      "close": 33.72
    },
    {
      "date": "2026-08-21",
      "close": 34.68
    },
    {
      "date": "2026-08-24",
      "close": 34.77
    },
    {
      "date": "2026-08-25",
      "close": 35.21
    },
    {
      "date": "2026-08-26",
      "close": 35.03
    },
    {
      "date": "2026-08-27",
      "close": 34.95
    },
    {
      "date": "2026-08-28",
      "close": 34.65
    },
    {
      "date": "2026-08-31",
      "close": 34.9
    },
    {
      "date": "2026-09-01",
      "close": 35.06
    },
    {
      "date": "2026-09-02",
      "close": 36.22
    },
    {
      "date": "2026-09-03",
      "close": 36.35
    },
    {
      "date": "2026-09-04",
      "close": 36.07
    },
    {
      "date": "2026-09-08",
      "close": 36.52
    },
    {
      "date": "2026-09-09",
      "close": 36.16
    },
    {
      "date": "2026-09-10",
      "close": 36.22
    },
    {
      "date": "2026-09-11",
      "close": 35.97
    },
    {
      "date": "2026-09-14",
      "close": 35.55
    },
    {
      "date": "2026-09-15",
      "close": 35.51
    },
    {
      "date": "2026-09-16",
      "close": 35.03
    },
    {
      "date": "2026-09-17",
      "close": 35.45
    },
    {
      "date": "2026-09-18",
      "close": 35.04
    },
    {
      "date": "2026-09-21",
      "close": 35.49
    },
    {
      "date": "2026-09-22",
      "close": 35.81
    },
    {
      "date": "2026-09-23",
      "close": 35.14
    },
    {
      "date": "2026-09-24",
      "close": 34.65
    },
    {
      "date": "2026-09-25",
      "close": 34.75
    },
    {
      "date": "2026-09-28",
      "close": 34.18
    },
    {
      "date": "2026-09-29",
      "close": 34.25
    },
    {
      "date": "2026-09-30",
      "close": 34.5
    },
    {
      "date": "2026-10-01",
      "close": 34.27
    },
    {
      "date": "2026-10-02",
      "close": 34.98
    },
    {
      "date": "2026-10-05",
      "close": 37.86
    },
    {
      "date": "2026-10-06",
      "close": 38.05
    },
    {
      "date": "2026-10-07",
      "close": 37.41
    },
    {
      "date": "2026-10-08",
      "close": 37.51
    },
    {
      "date": "2026-10-09",
      "close": 38.15
    },
    {
      "date": "2026-10-12",
      "close": 38.21
    },
    {
      "date": "2026-10-13",
      "close": 37.87
    },
    {
      "date": "2026-10-14",
      "close": 37.57
    },
    {
      "date": "2026-10-15",
      "close": 37.26
    },
    {
      "date": "2026-10-16",
      "close": 37.55
    },
    {
      "date": "2026-10-19",
      "close": 37.49
    },
    {
      "date": "2026-10-20",
      "close": 38.04
    },
    {
      "date": "2026-10-21",
      "close": 37.85
    },
    {
      "date": "2026-10-22",
      "close": 37.2
    },
    {
      "date": "2026-10-23",
      "close": 37.7
    },
    {
      "date": "2026-10-26",
      "close": 33.48
    },
    {
      "date": "2026-10-27",
      "close": 33.46
    },
    {
      "date": "2026-10-28",
      "close": 32.98
    },
    {
      "date": "2026-10-29",
      "close": 32.68
    },
    {
      "date": "2026-10-30",
      "close": 32.13
    },
    {
      "date": "2026-11-02",
      "close": 32.25
    },
    {
      "date": "2026-11-03",
      "close": 31.84
    },
    {
      "date": "2026-11-04",
      "close": 32.35
    },
    {
      "date": "2026-11-05",
      "close": 31.88
    },
    {
      "date": "2026-11-06",
      "close": 32.14
    },
    {
      "date": "2026-11-09",
      "close": 32.71
    }
  ],
  "metrics": {
    "volatility": 0.23702044826070998,
    "mtd_return": 0.01805160277236939,
    "ytd_return": 0.08792437602717729,
    "one_year_return": 0.1215495895522436,
    "three_year_return": 0.45348042396858745,
    "five_year_return": 0.8413915990171061,
    "max_drawdown": -0.2970974758455235,
    "sharpe_ratio": 0.34927984294667,
    "var_95": -0.02327225785305223,
    "beta": 0.7054860543807399,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0135
      },
      {
        "date": "2021-11-19",
        "dd": -0.0706
      },
      {
        "date": "2021-11-26",
        "dd": -0.0764
      },
      {
        "date": "2021-12-01",
        "dd": -0.0899
      },
      {
        "date": "2021-12-13",
        "dd": -0.0479
      },
      {
        "date": "2021-12-20",
        "dd": -0.0656
      },
      {
        "date": "2021-12-21",
        "dd": -0.0578
      },
      {
        "date": "2021-12-29",
        "dd": -0.0508
      },
      {
        "date": "2022-01-05",
        "dd": -0.0586
      },
      {
        "date": "2022-01-11",
        "dd": -0.0104
      },
      {
        "date": "2022-01-24",
        "dd": -0.0192
      },
      {
        "date": "2022-01-28",
        "dd": -0.0028
      },
      {
        "date": "2022-02-03",
        "dd": -0.0231
      },
      {
        "date": "2022-02-14",
        "dd": -0.0026
      },
      {
        "date": "2022-02-18",
        "dd": -0.0298
      },
      {
        "date": "2022-02-24",
        "dd": -0.0394
      },
      {
        "date": "2022-03-07",
        "dd": -0.0418
      },
      {
        "date": "2022-03-14",
        "dd": -0.0468
      },
      {
        "date": "2022-03-15",
        "dd": -0.0583
      },
      {
        "date": "2022-03-28",
        "dd": -0.0063
      },
      {
        "date": "2022-03-30",
        "dd": -0.0023
      },
      {
        "date": "2022-04-11",
        "dd": -0.0447
      },
      {
        "date": "2022-04-14",
        "dd": -0.0575
      },
      {
        "date": "2022-04-25",
        "dd": -0.1317
      },
      {
        "date": "2022-05-02",
        "dd": -0.1792
      },
      {
        "date": "2022-05-09",
        "dd": -0.2149
      },
      {
        "date": "2022-05-10",
        "dd": -0.2117
      },
      {
        "date": "2022-05-18",
        "dd": -0.1632
      },
      {
        "date": "2022-05-24",
        "dd": -0.1079
      },
      {
        "date": "2022-06-06",
        "dd": -0.0996
      },
      {
        "date": "2022-06-13",
        "dd": -0.2034
      },
      {
        "date": "2022-06-17",
        "dd": -0.2265
      },
      {
        "date": "2022-06-23",
        "dd": -0.2539
      },
      {
        "date": "2022-07-01",
        "dd": -0.2496
      },
      {
        "date": "2022-07-11",
        "dd": -0.272
      },
      {
        "date": "2022-07-14",
        "dd": -0.2971
      },
      {
        "date": "2022-07-20",
        "dd": -0.2737
      },
      {
        "date": "2022-07-26",
        "dd": -0.2536
      },
      {
        "date": "2022-08-02",
        "dd": -0.2318
      },
      {
        "date": "2022-08-09",
        "dd": -0.1786
      },
      {
        "date": "2022-08-22",
        "dd": -0.1719
      },
      {
        "date": "2022-08-24",
        "dd": -0.1481
      },
      {
        "date": "2022-09-01",
        "dd": -0.1866
      },
      {
        "date": "2022-09-06",
        "dd": -0.184
      },
      {
        "date": "2022-09-16",
        "dd": -0.184
      },
      {
        "date": "2022-09-26",
        "dd": -0.2154
      },
      {
        "date": "2022-09-27",
        "dd": -0.2161
      },
      {
        "date": "2022-10-10",
        "dd": -0.1468
      },
      {
        "date": "2022-10-14",
        "dd": -0.1833
      },
      {
        "date": "2022-10-18",
        "dd": -0.1548
      },
      {
        "date": "2022-10-26",
        "dd": -0.1592
      },
      {
        "date": "2022-11-02",
        "dd": -0.1418
      },
      {
        "date": "2022-11-10",
        "dd": -0.1709
      },
      {
        "date": "2022-11-18",
        "dd": -0.1773
      },
      {
        "date": "2022-11-22",
        "dd": -0.1716
      },
      {
        "date": "2022-12-05",
        "dd": -0.1599
      },
      {
        "date": "2022-12-12",
        "dd": -0.1816
      },
      {
        "date": "2022-12-16",
        "dd": -0.2097
      },
      {
        "date": "2022-12-20",
        "dd": -0.1753
      },
      {
        "date": "2022-12-30",
        "dd": -0.1724
      },
      {
        "date": "2023-01-03",
        "dd": -0.2093
      },
      {
        "date": "2023-01-10",
        "dd": -0.1298
      },
      {
        "date": "2023-01-18",
        "dd": -0.1081
      },
      {
        "date": "2023-01-30",
        "dd": -0.0925
      },
      {
        "date": "2023-02-06",
        "dd": -0.1247
      },
      {
        "date": "2023-02-09",
        "dd": -0.1348
      },
      {
        "date": "2023-02-14",
        "dd": -0.1215
      },
      {
        "date": "2023-02-24",
        "dd": -0.137
      },
      {
        "date": "2023-02-28",
        "dd": -0.1406
      },
      {
        "date": "2023-03-13",
        "dd": -0.1667
      },
      {
        "date": "2023-03-20",
        "dd": -0.1829
      },
      {
        "date": "2023-03-23",
        "dd": -0.1923
      },
      {
        "date": "2023-03-28",
        "dd": -0.1594
      },
      {
        "date": "2023-04-06",
        "dd": -0.1522
      },
      {
        "date": "2023-04-11",
        "dd": -0.1092
      },
      {
        "date": "2023-04-21",
        "dd": -0.1283
      },
      {
        "date": "2023-04-26",
        "dd": -0.1366
      },
      {
        "date": "2023-05-02",
        "dd": -0.1319
      },
      {
        "date": "2023-05-09",
        "dd": -0.0882
      },
      {
        "date": "2023-05-22",
        "dd": -0.0886
      },
      {
        "date": "2023-05-25",
        "dd": -0.0918
      },
      {
        "date": "2023-05-31",
        "dd": -0.1092
      },
      {
        "date": "2023-06-06",
        "dd": -0.0398
      },
      {
        "date": "2023-06-13",
        "dd": -0.0136
      },
      {
        "date": "2023-06-23",
        "dd": -0.0209
      },
      {
        "date": "2023-06-28",
        "dd": -0.0325
      },
      {
        "date": "2023-07-06",
        "dd": -0.0444
      },
      {
        "date": "2023-07-11",
        "dd": -0.0281
      },
      {
        "date": "2023-07-18",
        "dd": -0.0137
      },
      {
        "date": "2023-07-27",
        "dd": -0.021
      },
      {
        "date": "2023-08-07",
        "dd": -0.0505
      },
      {
        "date": "2023-08-14",
        "dd": -0.0779
      },
      {
        "date": "2023-08-17",
        "dd": -0.0944
      },
      {
        "date": "2023-08-22",
        "dd": -0.0789
      },
      {
        "date": "2023-08-31",
        "dd": -0.0842
      },
      {
        "date": "2023-09-07",
        "dd": -0.1115
      },
      {
        "date": "2023-09-12",
        "dd": -0.0859
      },
      {
        "date": "2023-09-25",
        "dd": -0.1035
      },
      {
        "date": "2023-09-27",
        "dd": -0.1217
      },
      {
        "date": "2023-10-05",
        "dd": -0.1529
      },
      {
        "date": "2023-10-12",
        "dd": -0.1252
      },
      {
        "date": "2023-10-23",
        "dd": -0.141
      },
      {
        "date": "2023-10-25",
        "dd": -0.1368
      },
      {
        "date": "2023-10-31",
        "dd": -0.1301
      },
      {
        "date": "2023-11-09",
        "dd": -0.0835
      },
      {
        "date": "2023-11-16",
        "dd": -0.0361
      },
      {
        "date": "2023-11-27",
        "dd": -0.0333
      },
      {
        "date": "2023-11-29",
        "dd": -0.0288
      },
      {
        "date": "2023-12-06",
        "dd": -0.026
      },
      {
        "date": "2023-12-12",
        "dd": -0.0242
      },
      {
        "date": "2023-12-20",
        "dd": -0.0198
      },
      {
        "date": "2023-12-29",
        "dd": -0.0092
      },
      {
        "date": "2024-01-04",
        "dd": -0.0344
      },
      {
        "date": "2024-01-10",
        "dd": -0.0382
      },
      {
        "date": "2024-01-22",
        "dd": -0.0702
      },
      {
        "date": "2024-01-23",
        "dd": -0.0576
      },
      {
        "date": "2024-01-31",
        "dd": -0.0511
      },
      {
        "date": "2024-02-08",
        "dd": -0.046
      },
      {
        "date": "2024-02-13",
        "dd": -0.0573
      },
      {
        "date": "2024-02-23",
        "dd": -0.0399
      },
      {
        "date": "2024-02-29",
        "dd": -0.0423
      },
      {
        "date": "2024-03-08",
        "dd": -0.0559
      },
      {
        "date": "2024-03-12",
        "dd": -0.0491
      },
      {
        "date": "2024-03-19",
        "dd": -0.0546
      },
      {
        "date": "2024-04-01",
        "dd": -0.0426
      },
      {
        "date": "2024-04-04",
        "dd": -0.0375
      },
      {
        "date": "2024-04-15",
        "dd": -0.0713
      },
      {
        "date": "2024-04-16",
        "dd": -0.0897
      },
      {
        "date": "2024-04-25",
        "dd": -0.0709
      },
      {
        "date": "2024-04-30",
        "dd": -0.0665
      },
      {
        "date": "2024-05-10",
        "dd": -0.0307
      },
      {
        "date": "2024-05-16",
        "dd": -0.0341
      },
      {
        "date": "2024-05-24",
        "dd": -0.0627
      },
      {
        "date": "2024-06-03",
        "dd": -0.104
      },
      {
        "date": "2024-06-10",
        "dd": -0.1272
      },
      {
        "date": "2024-06-14",
        "dd": -0.1499
      },
      {
        "date": "2024-06-18",
        "dd": -0.1436
      },
      {
        "date": "2024-07-01",
        "dd": -0.1376
      },
      {
        "date": "2024-07-02",
        "dd": -0.138
      },
      {
        "date": "2024-07-09",
        "dd": -0.0953
      },
      {
        "date": "2024-07-18",
        "dd": -0.1072
      },
      {
        "date": "2024-07-29",
        "dd": -0.1341
      },
      {
        "date": "2024-08-05",
        "dd": -0.181
      },
      {
        "date": "2024-08-06",
        "dd": -0.1625
      },
      {
        "date": "2024-08-13",
        "dd": -0.1002
      },
      {
        "date": "2024-08-22",
        "dd": -0.0977
      },
      {
        "date": "2024-08-29",
        "dd": -0.097
      },
      {
        "date": "2024-09-06",
        "dd": -0.1156
      },
      {
        "date": "2024-09-10",
        "dd": -0.1243
      },
      {
        "date": "2024-09-23",
        "dd": -0.1061
      },
      {
        "date": "2024-09-30",
        "dd": -0.0932
      },
      {
        "date": "2024-10-03",
        "dd": -0.0977
      },
      {
        "date": "2024-10-09",
        "dd": -0.1135
      },
      {
        "date": "2024-10-21",
        "dd": -0.118
      },
      {
        "date": "2024-10-22",
        "dd": -0.1184
      },
      {
        "date": "2024-11-01",
        "dd": -0.1534
      },
      {
        "date": "2024-11-08",
        "dd": -0.1345
      },
      {
        "date": "2024-11-11",
        "dd": -0.1362
      },
      {
        "date": "2024-11-12",
        "dd": -0.1429
      },
      {
        "date": "2024-11-13",
        "dd": -0.1488
      },
      {
        "date": "2024-11-14",
        "dd": -0.1523
      },
      {
        "date": "2024-11-15",
        "dd": -0.1569
      },
      {
        "date": "2024-11-18",
        "dd": -0.1527
      },
      {
        "date": "2024-11-19",
        "dd": -0.1555
      },
      {
        "date": "2024-11-20",
        "dd": -0.159
      },
      {
        "date": "2024-11-21",
        "dd": -0.1646
      },
      {
        "date": "2024-11-22",
        "dd": -0.1544
      },
      {
        "date": "2024-11-25",
        "dd": -0.153
      },
      {
        "date": "2024-11-26",
        "dd": -0.16
      },
      {
        "date": "2024-11-27",
        "dd": -0.1754
      },
      {
        "date": "2024-11-29",
        "dd": -0.1891
      },
      {
        "date": "2024-12-02",
        "dd": -0.1947
      },
      {
        "date": "2024-12-03",
        "dd": -0.1919
      },
      {
        "date": "2024-12-04",
        "dd": -0.1898
      },
      {
        "date": "2024-12-05",
        "dd": -0.1786
      },
      {
        "date": "2024-12-06",
        "dd": -0.1919
      },
      {
        "date": "2024-12-09",
        "dd": -0.1814
      },
      {
        "date": "2024-12-10",
        "dd": -0.1807
      },
      {
        "date": "2024-12-11",
        "dd": -0.1677
      },
      {
        "date": "2024-12-12",
        "dd": -0.1831
      },
      {
        "date": "2024-12-13",
        "dd": -0.188
      },
      {
        "date": "2024-12-16",
        "dd": -0.2038
      },
      {
        "date": "2024-12-17",
        "dd": -0.2003
      },
      {
        "date": "2024-12-18",
        "dd": -0.2368
      },
      {
        "date": "2024-12-19",
        "dd": -0.2346
      },
      {
        "date": "2024-12-20",
        "dd": -0.2247
      },
      {
        "date": "2024-12-23",
        "dd": -0.2335
      },
      {
        "date": "2024-12-24",
        "dd": -0.2287
      },
      {
        "date": "2024-12-26",
        "dd": -0.2302
      },
      {
        "date": "2024-12-27",
        "dd": -0.2349
      },
      {
        "date": "2024-12-30",
        "dd": -0.2364
      },
      {
        "date": "2024-12-31",
        "dd": -0.2382
      },
      {
        "date": "2025-01-02",
        "dd": -0.2306
      },
      {
        "date": "2025-01-03",
        "dd": -0.2397
      },
      {
        "date": "2025-01-06",
        "dd": -0.2262
      },
      {
        "date": "2025-01-07",
        "dd": -0.2175
      },
      {
        "date": "2025-01-08",
        "dd": -0.2233
      },
      {
        "date": "2025-01-10",
        "dd": -0.2298
      },
      {
        "date": "2025-01-13",
        "dd": -0.2266
      },
      {
        "date": "2025-01-14",
        "dd": -0.2215
      },
      {
        "date": "2025-01-15",
        "dd": -0.2029
      },
      {
        "date": "2025-01-16",
        "dd": -0.212
      },
      {
        "date": "2025-01-17",
        "dd": -0.2116
      },
      {
        "date": "2025-01-21",
        "dd": -0.2
      },
      {
        "date": "2025-01-22",
        "dd": -0.1909
      },
      {
        "date": "2025-01-23",
        "dd": -0.1854
      },
      {
        "date": "2025-01-24",
        "dd": -0.1817
      },
      {
        "date": "2025-01-27",
        "dd": -0.1785
      },
      {
        "date": "2025-01-28",
        "dd": -0.1763
      },
      {
        "date": "2025-01-29",
        "dd": -0.1766
      },
      {
        "date": "2025-01-30",
        "dd": -0.1573
      },
      {
        "date": "2025-01-31",
        "dd": -0.1635
      },
      {
        "date": "2025-02-03",
        "dd": -0.1588
      },
      {
        "date": "2025-02-04",
        "dd": -0.1526
      },
      {
        "date": "2025-02-05",
        "dd": -0.1577
      },
      {
        "date": "2025-02-06",
        "dd": -0.1399
      },
      {
        "date": "2025-02-07",
        "dd": -0.149
      },
      {
        "date": "2025-02-10",
        "dd": -0.1413
      },
      {
        "date": "2025-02-11",
        "dd": -0.1362
      },
      {
        "date": "2025-02-12",
        "dd": -0.1446
      },
      {
        "date": "2025-02-13",
        "dd": -0.1409
      },
      {
        "date": "2025-02-14",
        "dd": -0.1213
      },
      {
        "date": "2025-02-18",
        "dd": -0.1165
      },
      {
        "date": "2025-02-19",
        "dd": -0.1267
      },
      {
        "date": "2025-02-20",
        "dd": -0.1195
      },
      {
        "date": "2025-02-21",
        "dd": -0.145
      },
      {
        "date": "2025-02-24",
        "dd": -0.1537
      },
      {
        "date": "2025-02-25",
        "dd": -0.1519
      },
      {
        "date": "2025-02-26",
        "dd": -0.1548
      },
      {
        "date": "2025-02-27",
        "dd": -0.1668
      },
      {
        "date": "2025-02-28",
        "dd": -0.1839
      },
      {
        "date": "2025-03-03",
        "dd": -0.1872
      },
      {
        "date": "2025-03-04",
        "dd": -0.1898
      },
      {
        "date": "2025-03-05",
        "dd": -0.1712
      },
      {
        "date": "2025-03-06",
        "dd": -0.1686
      },
      {
        "date": "2025-03-07",
        "dd": -0.1639
      },
      {
        "date": "2025-03-10",
        "dd": -0.1836
      },
      {
        "date": "2025-03-11",
        "dd": -0.177
      },
      {
        "date": "2025-03-12",
        "dd": -0.1726
      },
      {
        "date": "2025-03-13",
        "dd": -0.1646
      },
      {
        "date": "2025-03-14",
        "dd": -0.1333
      },
      {
        "date": "2025-03-17",
        "dd": -0.1151
      },
      {
        "date": "2025-03-18",
        "dd": -0.1158
      },
      {
        "date": "2025-03-19",
        "dd": -0.11
      },
      {
        "date": "2025-03-20",
        "dd": -0.1202
      },
      {
        "date": "2025-03-21",
        "dd": -0.1187
      },
      {
        "date": "2025-03-24",
        "dd": -0.1246
      },
      {
        "date": "2025-03-25",
        "dd": -0.1165
      },
      {
        "date": "2025-03-26",
        "dd": -0.1249
      },
      {
        "date": "2025-03-27",
        "dd": -0.122
      },
      {
        "date": "2025-03-28",
        "dd": -0.134
      },
      {
        "date": "2025-03-31",
        "dd": -0.142
      },
      {
        "date": "2025-04-01",
        "dd": -0.1297
      },
      {
        "date": "2025-04-02",
        "dd": -0.1271
      },
      {
        "date": "2025-04-03",
        "dd": -0.1235
      },
      {
        "date": "2025-04-04",
        "dd": -0.1825
      },
      {
        "date": "2025-04-07",
        "dd": -0.2051
      },
      {
        "date": "2025-04-08",
        "dd": -0.2222
      },
      {
        "date": "2025-04-09",
        "dd": -0.1705
      },
      {
        "date": "2025-04-10",
        "dd": -0.1956
      },
      {
        "date": "2025-04-11",
        "dd": -0.1799
      },
      {
        "date": "2025-04-14",
        "dd": -0.1664
      },
      {
        "date": "2025-04-15",
        "dd": -0.1661
      },
      {
        "date": "2025-04-16",
        "dd": -0.1646
      },
      {
        "date": "2025-04-17",
        "dd": -0.146
      },
      {
        "date": "2025-04-21",
        "dd": -0.1479
      },
      {
        "date": "2025-04-22",
        "dd": -0.1231
      },
      {
        "date": "2025-04-23",
        "dd": -0.1133
      },
      {
        "date": "2025-04-24",
        "dd": -0.0987
      },
      {
        "date": "2025-04-25",
        "dd": -0.0929
      },
      {
        "date": "2025-04-28",
        "dd": -0.0852
      },
      {
        "date": "2025-04-29",
        "dd": -0.0856
      },
      {
        "date": "2025-04-30",
        "dd": -0.0929
      },
      {
        "date": "2025-05-01",
        "dd": -0.0972
      },
      {
        "date": "2025-05-02",
        "dd": -0.0929
      },
      {
        "date": "2025-05-05",
        "dd": -0.102
      },
      {
        "date": "2025-05-06",
        "dd": -0.0943
      },
      {
        "date": "2025-05-07",
        "dd": -0.0972
      },
      {
        "date": "2025-05-08",
        "dd": -0.0794
      },
      {
        "date": "2025-05-09",
        "dd": -0.0732
      },
      {
        "date": "2025-05-12",
        "dd": -0.0728
      },
      {
        "date": "2025-05-13",
        "dd": -0.0506
      },
      {
        "date": "2025-05-14",
        "dd": -0.0506
      },
      {
        "date": "2025-05-15",
        "dd": -0.0528
      },
      {
        "date": "2025-05-16",
        "dd": -0.0564
      },
      {
        "date": "2025-05-19",
        "dd": -0.0517
      },
      {
        "date": "2025-05-20",
        "dd": -0.0513
      },
      {
        "date": "2025-05-21",
        "dd": -0.0648
      },
      {
        "date": "2025-05-22",
        "dd": -0.0684
      },
      {
        "date": "2025-05-23",
        "dd": -0.063
      },
      {
        "date": "2025-05-27",
        "dd": -0.055
      },
      {
        "date": "2025-05-28",
        "dd": -0.0633
      },
      {
        "date": "2025-05-29",
        "dd": -0.063
      },
      {
        "date": "2025-05-30",
        "dd": -0.079
      },
      {
        "date": "2025-06-02",
        "dd": -0.0761
      },
      {
        "date": "2025-06-03",
        "dd": -0.0714
      },
      {
        "date": "2025-06-04",
        "dd": -0.0761
      },
      {
        "date": "2025-06-05",
        "dd": -0.0703
      },
      {
        "date": "2025-06-06",
        "dd": -0.067
      },
      {
        "date": "2025-06-09",
        "dd": -0.0706
      },
      {
        "date": "2025-06-10",
        "dd": -0.0641
      },
      {
        "date": "2025-06-11",
        "dd": -0.0506
      },
      {
        "date": "2025-06-12",
        "dd": -0.0528
      },
      {
        "date": "2025-06-13",
        "dd": -0.0572
      },
      {
        "date": "2025-06-16",
        "dd": -0.0428
      },
      {
        "date": "2025-06-17",
        "dd": -0.0525
      },
      {
        "date": "2025-06-18",
        "dd": -0.0525
      },
      {
        "date": "2025-06-20",
        "dd": -0.0641
      },
      {
        "date": "2025-06-23",
        "dd": -0.0663
      },
      {
        "date": "2025-06-24",
        "dd": -0.0473
      },
      {
        "date": "2025-06-25",
        "dd": -0.054
      },
      {
        "date": "2025-06-26",
        "dd": -0.0383
      },
      {
        "date": "2025-06-27",
        "dd": -0.0391
      },
      {
        "date": "2025-06-30",
        "dd": -0.0227
      },
      {
        "date": "2025-07-01",
        "dd": -0.0201
      },
      {
        "date": "2025-07-02",
        "dd": -0.0115
      },
      {
        "date": "2025-07-03",
        "dd": -0.0066
      },
      {
        "date": "2025-07-07",
        "dd": -0.0219
      },
      {
        "date": "2025-07-08",
        "dd": -0.0201
      },
      {
        "date": "2025-07-09",
        "dd": -0.0327
      },
      {
        "date": "2025-07-10",
        "dd": -0.0435
      },
      {
        "date": "2025-07-11",
        "dd": -0.0503
      },
      {
        "date": "2025-07-14",
        "dd": -0.0585
      },
      {
        "date": "2025-07-15",
        "dd": -0.0588
      },
      {
        "date": "2025-07-16",
        "dd": -0.0532
      },
      {
        "date": "2025-07-17",
        "dd": -0.0473
      },
      {
        "date": "2025-07-18",
        "dd": -0.0663
      },
      {
        "date": "2025-07-21",
        "dd": -0.0618
      },
      {
        "date": "2025-07-22",
        "dd": -0.0618
      },
      {
        "date": "2025-07-23",
        "dd": -0.0435
      },
      {
        "date": "2025-07-24",
        "dd": -0.0499
      },
      {
        "date": "2025-07-25",
        "dd": -0.0529
      },
      {
        "date": "2025-07-28",
        "dd": -0.0682
      },
      {
        "date": "2025-07-29",
        "dd": -0.0585
      },
      {
        "date": "2025-07-30",
        "dd": -0.0655
      },
      {
        "date": "2025-07-31",
        "dd": -0.0723
      },
      {
        "date": "2025-08-01",
        "dd": -0.0764
      },
      {
        "date": "2025-08-04",
        "dd": -0.0685
      },
      {
        "date": "2025-08-05",
        "dd": -0.0622
      },
      {
        "date": "2025-08-06",
        "dd": -0.0525
      },
      {
        "date": "2025-08-07",
        "dd": -0.0331
      },
      {
        "date": "2025-08-08",
        "dd": -0.0376
      },
      {
        "date": "2025-08-11",
        "dd": -0.0413
      },
      {
        "date": "2025-08-12",
        "dd": -0.0212
      },
      {
        "date": "2025-08-13",
        "dd": -0.0256
      },
      {
        "date": "2025-08-14",
        "dd": -0.0361
      },
      {
        "date": "2025-08-15",
        "dd": -0.026
      },
      {
        "date": "2025-08-18",
        "dd": -0.0219
      },
      {
        "date": "2025-08-19",
        "dd": -0.0409
      },
      {
        "date": "2025-08-20",
        "dd": -0.0361
      },
      {
        "date": "2025-08-21",
        "dd": -0.0324
      },
      {
        "date": "2025-08-22",
        "dd": -0.0033
      },
      {
        "date": "2025-08-25",
        "dd": -0.004
      },
      {
        "date": "2025-08-26",
        "dd": -0.0085
      },
      {
        "date": "2025-08-27",
        "dd": 0.0
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0015
      },
      {
        "date": "2025-09-02",
        "dd": -0.0044
      },
      {
        "date": "2025-09-03",
        "dd": -0.0055
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0004
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0011
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": -0.0066
      },
      {
        "date": "2025-09-19",
        "dd": -0.0021
      },
      {
        "date": "2025-09-22",
        "dd": -0.0003
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0079
      },
      {
        "date": "2025-09-25",
        "dd": -0.0179
      },
      {
        "date": "2025-09-26",
        "dd": -0.0117
      },
      {
        "date": "2025-09-29",
        "dd": -0.0059
      },
      {
        "date": "2025-09-30",
        "dd": -0.0031
      },
      {
        "date": "2025-10-01",
        "dd": -0.0183
      },
      {
        "date": "2025-10-02",
        "dd": -0.0231
      },
      {
        "date": "2025-10-03",
        "dd": -0.021
      },
      {
        "date": "2025-10-06",
        "dd": -0.0266
      },
      {
        "date": "2025-10-07",
        "dd": -0.04
      },
      {
        "date": "2025-10-08",
        "dd": -0.0293
      },
      {
        "date": "2025-10-09",
        "dd": -0.0369
      },
      {
        "date": "2025-10-10",
        "dd": -0.0607
      },
      {
        "date": "2025-10-13",
        "dd": -0.0449
      },
      {
        "date": "2025-10-14",
        "dd": -0.0462
      },
      {
        "date": "2025-10-15",
        "dd": -0.0349
      },
      {
        "date": "2025-10-16",
        "dd": -0.0297
      },
      {
        "date": "2025-10-17",
        "dd": -0.0259
      },
      {
        "date": "2025-10-20",
        "dd": -0.0148
      },
      {
        "date": "2025-10-21",
        "dd": -0.0266
      },
      {
        "date": "2025-10-22",
        "dd": -0.0228
      },
      {
        "date": "2025-10-23",
        "dd": -0.0083
      },
      {
        "date": "2025-10-24",
        "dd": -0.0121
      },
      {
        "date": "2025-10-27",
        "dd": -0.0007
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0041
      },
      {
        "date": "2025-10-31",
        "dd": -0.003
      },
      {
        "date": "2025-11-03",
        "dd": 0.0
      },
      {
        "date": "2025-11-04",
        "dd": -0.0122
      },
      {
        "date": "2025-11-05",
        "dd": 0.0
      },
      {
        "date": "2025-11-06",
        "dd": -0.0007
      },
      {
        "date": "2025-11-07",
        "dd": 0.0
      },
      {
        "date": "2025-11-10",
        "dd": 0.0
      },
      {
        "date": "2025-11-11",
        "dd": 0.0
      },
      {
        "date": "2025-11-12",
        "dd": -0.0116
      },
      {
        "date": "2025-11-13",
        "dd": -0.0212
      },
      {
        "date": "2025-11-14",
        "dd": -0.019
      },
      {
        "date": "2025-11-17",
        "dd": -0.0308
      },
      {
        "date": "2025-11-18",
        "dd": -0.0312
      },
      {
        "date": "2025-11-19",
        "dd": -0.0312
      },
      {
        "date": "2025-11-20",
        "dd": -0.0492
      },
      {
        "date": "2025-11-21",
        "dd": -0.0421
      },
      {
        "date": "2025-11-24",
        "dd": -0.037
      },
      {
        "date": "2025-11-25",
        "dd": -0.0251
      },
      {
        "date": "2025-11-26",
        "dd": -0.0058
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.0051
      },
      {
        "date": "2025-12-02",
        "dd": 0.0
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": 0.0
      },
      {
        "date": "2025-12-05",
        "dd": -0.0416
      },
      {
        "date": "2025-12-08",
        "dd": -0.0403
      },
      {
        "date": "2025-12-09",
        "dd": -0.0363
      },
      {
        "date": "2025-12-10",
        "dd": -0.0375
      },
      {
        "date": "2025-12-11",
        "dd": -0.0197
      },
      {
        "date": "2025-12-12",
        "dd": -0.0175
      },
      {
        "date": "2025-12-15",
        "dd": -0.0138
      },
      {
        "date": "2025-12-16",
        "dd": -0.037
      },
      {
        "date": "2025-12-17",
        "dd": -0.0503
      },
      {
        "date": "2025-12-18",
        "dd": -0.0405
      },
      {
        "date": "2025-12-19",
        "dd": -0.0395
      },
      {
        "date": "2025-12-22",
        "dd": -0.0357
      },
      {
        "date": "2025-12-23",
        "dd": -0.0208
      },
      {
        "date": "2025-12-24",
        "dd": -0.0211
      },
      {
        "date": "2025-12-26",
        "dd": -0.0163
      },
      {
        "date": "2025-12-29",
        "dd": -0.0262
      },
      {
        "date": "2025-12-30",
        "dd": -0.0188
      },
      {
        "date": "2025-12-31",
        "dd": -0.0252
      },
      {
        "date": "2026-01-02",
        "dd": -0.013
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0094
      },
      {
        "date": "2026-01-08",
        "dd": -0.0028
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0013
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": 0.0
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.0357
      },
      {
        "date": "2026-02-02",
        "dd": -0.0284
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": -0.0311
      },
      {
        "date": "2026-02-05",
        "dd": -0.0401
      },
      {
        "date": "2026-02-06",
        "dd": -0.0177
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.0071
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0173
      },
      {
        "date": "2026-02-13",
        "dd": -0.0226
      },
      {
        "date": "2026-02-17",
        "dd": -0.0288
      },
      {
        "date": "2026-02-18",
        "dd": -0.0253
      },
      {
        "date": "2026-02-19",
        "dd": -0.0175
      },
      {
        "date": "2026-02-20",
        "dd": -0.0005
      },
      {
        "date": "2026-02-23",
        "dd": -0.0186
      },
      {
        "date": "2026-02-24",
        "dd": -0.0013
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0139
      },
      {
        "date": "2026-02-27",
        "dd": -0.0225
      },
      {
        "date": "2026-03-02",
        "dd": -0.0284
      },
      {
        "date": "2026-03-03",
        "dd": -0.075
      },
      {
        "date": "2026-03-04",
        "dd": -0.0573
      },
      {
        "date": "2026-03-05",
        "dd": -0.0849
      },
      {
        "date": "2026-03-06",
        "dd": -0.0941
      },
      {
        "date": "2026-03-09",
        "dd": -0.0782
      },
      {
        "date": "2026-03-10",
        "dd": -0.064
      },
      {
        "date": "2026-03-11",
        "dd": -0.064
      },
      {
        "date": "2026-03-12",
        "dd": -0.0973
      },
      {
        "date": "2026-03-13",
        "dd": -0.1117
      },
      {
        "date": "2026-03-16",
        "dd": -0.0857
      },
      {
        "date": "2026-03-17",
        "dd": -0.0828
      },
      {
        "date": "2026-03-18",
        "dd": -0.0973
      },
      {
        "date": "2026-03-19",
        "dd": -0.093
      },
      {
        "date": "2026-03-20",
        "dd": -0.1267
      },
      {
        "date": "2026-03-23",
        "dd": -0.0927
      },
      {
        "date": "2026-03-24",
        "dd": -0.09
      },
      {
        "date": "2026-03-25",
        "dd": -0.0673
      },
      {
        "date": "2026-03-26",
        "dd": -0.0863
      },
      {
        "date": "2026-03-27",
        "dd": -0.0922
      },
      {
        "date": "2026-03-30",
        "dd": -0.0884
      },
      {
        "date": "2026-03-31",
        "dd": -0.0482
      },
      {
        "date": "2026-04-01",
        "dd": -0.0439
      },
      {
        "date": "2026-04-02",
        "dd": -0.0456
      },
      {
        "date": "2026-04-06",
        "dd": -0.0434
      },
      {
        "date": "2026-04-07",
        "dd": -0.0458
      },
      {
        "date": "2026-04-08",
        "dd": -0.0142
      },
      {
        "date": "2026-04-09",
        "dd": 0.0
      },
      {
        "date": "2026-04-10",
        "dd": 0.0
      },
      {
        "date": "2026-04-13",
        "dd": 0.0
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": -0.0092
      },
      {
        "date": "2026-04-16",
        "dd": -0.0042
      },
      {
        "date": "2026-04-17",
        "dd": -0.0068
      },
      {
        "date": "2026-04-20",
        "dd": -0.0066
      },
      {
        "date": "2026-04-21",
        "dd": -0.0236
      },
      {
        "date": "2026-04-22",
        "dd": -0.0223
      },
      {
        "date": "2026-04-23",
        "dd": -0.0339
      },
      {
        "date": "2026-04-24",
        "dd": -0.0336
      },
      {
        "date": "2026-04-27",
        "dd": -0.0394
      },
      {
        "date": "2026-04-28",
        "dd": -0.0457
      },
      {
        "date": "2026-04-29",
        "dd": -0.064
      },
      {
        "date": "2026-04-30",
        "dd": -0.0436
      },
      {
        "date": "2026-05-01",
        "dd": -0.0499
      },
      {
        "date": "2026-05-04",
        "dd": -0.0614
      },
      {
        "date": "2026-05-05",
        "dd": -0.0462
      },
      {
        "date": "2026-05-06",
        "dd": -0.0299
      },
      {
        "date": "2026-05-07",
        "dd": -0.0514
      },
      {
        "date": "2026-05-08",
        "dd": -0.0438
      },
      {
        "date": "2026-05-11",
        "dd": -0.0491
      },
      {
        "date": "2026-05-12",
        "dd": -0.0556
      },
      {
        "date": "2026-05-13",
        "dd": -0.0738
      },
      {
        "date": "2026-05-14",
        "dd": -0.0711
      },
      {
        "date": "2026-05-15",
        "dd": -0.0958
      },
      {
        "date": "2026-05-18",
        "dd": -0.0858
      },
      {
        "date": "2026-05-19",
        "dd": -0.0982
      },
      {
        "date": "2026-05-20",
        "dd": -0.0806
      },
      {
        "date": "2026-05-21",
        "dd": -0.0753
      },
      {
        "date": "2026-05-22",
        "dd": -0.0832
      },
      {
        "date": "2026-05-26",
        "dd": -0.0719
      },
      {
        "date": "2026-05-27",
        "dd": -0.0738
      },
      {
        "date": "2026-05-28",
        "dd": -0.0787
      },
      {
        "date": "2026-05-29",
        "dd": -0.0829
      },
      {
        "date": "2026-06-01",
        "dd": -0.0887
      },
      {
        "date": "2026-06-02",
        "dd": -0.0827
      },
      {
        "date": "2026-06-03",
        "dd": -0.1076
      },
      {
        "date": "2026-06-04",
        "dd": -0.1066
      },
      {
        "date": "2026-06-05",
        "dd": -0.1302
      },
      {
        "date": "2026-06-08",
        "dd": -0.1394
      },
      {
        "date": "2026-06-09",
        "dd": -0.1281
      },
      {
        "date": "2026-06-10",
        "dd": -0.1312
      },
      {
        "date": "2026-06-11",
        "dd": -0.0961
      },
      {
        "date": "2026-06-12",
        "dd": -0.0853
      },
      {
        "date": "2026-06-15",
        "dd": -0.0853
      },
      {
        "date": "2026-06-16",
        "dd": -0.0883
      },
      {
        "date": "2026-06-17",
        "dd": -0.0944
      },
      {
        "date": "2026-06-18",
        "dd": -0.0989
      },
      {
        "date": "2026-06-22",
        "dd": -0.0965
      },
      {
        "date": "2026-06-23",
        "dd": -0.109
      },
      {
        "date": "2026-06-24",
        "dd": -0.1186
      },
      {
        "date": "2026-06-25",
        "dd": -0.1079
      },
      {
        "date": "2026-06-26",
        "dd": -0.1013
      },
      {
        "date": "2026-06-29",
        "dd": -0.1005
      },
      {
        "date": "2026-06-30",
        "dd": -0.1029
      },
      {
        "date": "2026-07-01",
        "dd": -0.1085
      },
      {
        "date": "2026-07-02",
        "dd": -0.1045
      },
      {
        "date": "2026-07-06",
        "dd": -0.0928
      },
      {
        "date": "2026-07-07",
        "dd": -0.1037
      },
      {
        "date": "2026-07-08",
        "dd": -0.1085
      },
      {
        "date": "2026-07-09",
        "dd": -0.101
      },
      {
        "date": "2026-07-10",
        "dd": -0.0827
      },
      {
        "date": "2026-07-13",
        "dd": -0.0933
      },
      {
        "date": "2026-07-14",
        "dd": -0.0774
      },
      {
        "date": "2026-07-15",
        "dd": -0.0787
      },
      {
        "date": "2026-07-16",
        "dd": -0.0933
      },
      {
        "date": "2026-07-17",
        "dd": -0.0944
      },
      {
        "date": "2026-07-20",
        "dd": -0.0898
      },
      {
        "date": "2026-07-21",
        "dd": -0.0779
      },
      {
        "date": "2026-07-22",
        "dd": -0.0587
      },
      {
        "date": "2026-07-23",
        "dd": -0.0739
      },
      {
        "date": "2026-07-24",
        "dd": -0.0792
      },
      {
        "date": "2026-07-27",
        "dd": -0.0747
      },
      {
        "date": "2026-07-28",
        "dd": -0.0728
      },
      {
        "date": "2026-07-29",
        "dd": -0.0883
      },
      {
        "date": "2026-07-30",
        "dd": -0.0595
      },
      {
        "date": "2026-07-31",
        "dd": -0.0598
      },
      {
        "date": "2026-08-03",
        "dd": -0.0654
      },
      {
        "date": "2026-08-04",
        "dd": -0.0675
      },
      {
        "date": "2026-08-05",
        "dd": -0.0673
      },
      {
        "date": "2026-08-06",
        "dd": -0.072
      },
      {
        "date": "2026-08-07",
        "dd": -0.0797
      },
      {
        "date": "2026-08-10",
        "dd": -0.0824
      },
      {
        "date": "2026-08-11",
        "dd": -0.1029
      },
      {
        "date": "2026-08-12",
        "dd": -0.1082
      },
      {
        "date": "2026-08-13",
        "dd": -0.1116
      },
      {
        "date": "2026-08-14",
        "dd": -0.1069
      },
      {
        "date": "2026-08-17",
        "dd": -0.1058
      },
      {
        "date": "2026-08-18",
        "dd": -0.1167
      },
      {
        "date": "2026-08-19",
        "dd": -0.105
      },
      {
        "date": "2026-08-20",
        "dd": -0.1037
      },
      {
        "date": "2026-08-21",
        "dd": -0.0782
      },
      {
        "date": "2026-08-24",
        "dd": -0.0758
      },
      {
        "date": "2026-08-25",
        "dd": -0.0641
      },
      {
        "date": "2026-08-26",
        "dd": -0.0688
      },
      {
        "date": "2026-08-27",
        "dd": -0.071
      },
      {
        "date": "2026-08-28",
        "dd": -0.0789
      },
      {
        "date": "2026-08-31",
        "dd": -0.0723
      },
      {
        "date": "2026-09-01",
        "dd": -0.0681
      },
      {
        "date": "2026-09-02",
        "dd": -0.0372
      },
      {
        "date": "2026-09-03",
        "dd": -0.0338
      },
      {
        "date": "2026-09-04",
        "dd": -0.0412
      },
      {
        "date": "2026-09-08",
        "dd": -0.0292
      },
      {
        "date": "2026-09-09",
        "dd": -0.0388
      },
      {
        "date": "2026-09-10",
        "dd": -0.0372
      },
      {
        "date": "2026-09-11",
        "dd": -0.0439
      },
      {
        "date": "2026-09-14",
        "dd": -0.055
      },
      {
        "date": "2026-09-15",
        "dd": -0.0561
      },
      {
        "date": "2026-09-16",
        "dd": -0.0688
      },
      {
        "date": "2026-09-17",
        "dd": -0.0577
      },
      {
        "date": "2026-09-18",
        "dd": -0.0686
      },
      {
        "date": "2026-09-21",
        "dd": -0.0566
      },
      {
        "date": "2026-09-22",
        "dd": -0.0481
      },
      {
        "date": "2026-09-23",
        "dd": -0.0659
      },
      {
        "date": "2026-09-24",
        "dd": -0.0789
      },
      {
        "date": "2026-09-25",
        "dd": -0.0763
      },
      {
        "date": "2026-09-28",
        "dd": -0.0914
      },
      {
        "date": "2026-09-29",
        "dd": -0.0896
      },
      {
        "date": "2026-09-30",
        "dd": -0.0829
      },
      {
        "date": "2026-10-01",
        "dd": -0.089
      },
      {
        "date": "2026-10-02",
        "dd": -0.0702
      },
      {
        "date": "2026-10-05",
        "dd": 0.0
      },
      {
        "date": "2026-10-06",
        "dd": 0.0
      },
      {
        "date": "2026-10-07",
        "dd": -0.0168
      },
      {
        "date": "2026-10-08",
        "dd": -0.0142
      },
      {
        "date": "2026-10-09",
        "dd": 0.0
      },
      {
        "date": "2026-10-12",
        "dd": 0.0
      },
      {
        "date": "2026-10-13",
        "dd": -0.0089
      },
      {
        "date": "2026-10-14",
        "dd": -0.0167
      },
      {
        "date": "2026-10-15",
        "dd": -0.0249
      },
      {
        "date": "2026-10-16",
        "dd": -0.0173
      },
      {
        "date": "2026-10-19",
        "dd": -0.0188
      },
      {
        "date": "2026-10-20",
        "dd": -0.0044
      },
      {
        "date": "2026-10-21",
        "dd": -0.0094
      },
      {
        "date": "2026-10-22",
        "dd": -0.0264
      },
      {
        "date": "2026-10-23",
        "dd": -0.0133
      },
      {
        "date": "2026-10-26",
        "dd": -0.1238
      },
      {
        "date": "2026-10-27",
        "dd": -0.1243
      },
      {
        "date": "2026-10-28",
        "dd": -0.1369
      },
      {
        "date": "2026-10-29",
        "dd": -0.1447
      },
      {
        "date": "2026-10-30",
        "dd": -0.1591
      },
      {
        "date": "2026-11-02",
        "dd": -0.156
      },
      {
        "date": "2026-11-03",
        "dd": -0.1667
      },
      {
        "date": "2026-11-04",
        "dd": -0.1534
      },
      {
        "date": "2026-11-05",
        "dd": -0.1657
      },
      {
        "date": "2026-11-06",
        "dd": -0.1589
      },
      {
        "date": "2026-11-09",
        "dd": -0.1439
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}