{
  "ticker": "INDA",
  "name": "iShares MSCI India ETF",
  "short_name": "Ishares MSCI India ETF",
  "category": "India Equity",
  "fund_family": "iShares",
  "description": "The fund generally will collectively invest at least 80% of the fund's assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index measures the performance of equity securities of companies whose market capitalization, as calculated by the index provider, represents the large- and mid-capitalization segments of the Indian securities market. The fund is non-diversified.",
  "price": 51.40999984741211,
  "previous_close": 50.89,
  "fifty_two_week_low": 45.21,
  "fifty_two_week_high": 55.1,
  "aum": 5841618944,
  "expense_ratio": 0.0060999999999999995,
  "dividend_yield": 0.0,
  "pe_ratio": 23.033667,
  "avg_volume_3m": 5622438.0,
  "inception_date": "2012-02-02",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 2.2319503,
  "holdings_count": 175,
  "sector_weightings": [
    {
      "realestate": 0.0138
    },
    {
      "consumer_cyclical": 0.121800005
    },
    {
      "basic_materials": 0.0802
    },
    {
      "consumer_defensive": 0.0499
    },
    {
      "technology": 0.0872
    },
    {
      "communication_services": 0.055
    },
    {
      "financial_services": 0.29569998
    },
    {
      "utilities": 0.041500002
    },
    {
      "industrials": 0.0988
    },
    {
      "energy": 0.0804
    },
    {
      "healthcare": 0.0757
    }
  ],
  "top_holdings": [
    {
      "ticker": "NSE:HDFCBANK",
      "name": "HDFC Bank Limited",
      "weight": 0.0667
    },
    {
      "ticker": "NSE:ICICIBANK",
      "name": "ICICI Bank Limited",
      "weight": 0.060599999999999994
    },
    {
      "ticker": "NSE:RELIANCE",
      "name": "Reliance Industries Limited",
      "weight": 0.056299999999999996
    },
    {
      "ticker": "NSE:BHARTIARTL",
      "name": "Bharti Airtel Limited",
      "weight": 0.043899999999999995
    },
    {
      "ticker": "NSE:INFY",
      "name": "Infosys Limited",
      "weight": 0.026699999999999998
    },
    {
      "ticker": "NSE:AXISBANK",
      "name": "Axis Bank Limited",
      "weight": 0.022000000000000002
    },
    {
      "ticker": "NSE:M&M",
      "name": "Mahindra & Mahindra Limited",
      "weight": 0.0212
    },
    {
      "ticker": "NSE:LT",
      "name": "Larsen & Toubro Limited",
      "weight": 0.0206
    },
    {
      "ticker": "NSE:BAJFINANCE",
      "name": "Bajaj Finance Limited",
      "weight": 0.020099999999999996
    },
    {
      "ticker": "NSE:KOTAKBANK",
      "name": "Kotak Mahindra Bank Limited",
      "weight": 0.0195
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 47.16
    },
    {
      "date": "2021-11-22",
      "close": 45.29
    },
    {
      "date": "2021-11-29",
      "close": 44.14
    },
    {
      "date": "2021-12-06",
      "close": 43.91
    },
    {
      "date": "2021-12-13",
      "close": 44.35
    },
    {
      "date": "2021-12-20",
      "close": 43.21
    },
    {
      "date": "2021-12-27",
      "close": 44.92
    },
    {
      "date": "2022-01-03",
      "close": 46.16
    },
    {
      "date": "2022-01-10",
      "close": 46.9
    },
    {
      "date": "2022-01-17",
      "close": 47.58
    },
    {
      "date": "2022-01-24",
      "close": 44.2
    },
    {
      "date": "2022-01-31",
      "close": 45.45
    },
    {
      "date": "2022-02-07",
      "close": 44.52
    },
    {
      "date": "2022-02-14",
      "close": 43.01
    },
    {
      "date": "2022-02-21",
      "close": 44.2
    },
    {
      "date": "2022-02-28",
      "close": 43.35
    },
    {
      "date": "2022-03-07",
      "close": 39.82
    },
    {
      "date": "2022-03-14",
      "close": 42.39
    },
    {
      "date": "2022-03-21",
      "close": 43.48
    },
    {
      "date": "2022-03-28",
      "close": 44.2
    },
    {
      "date": "2022-04-04",
      "close": 46.02
    },
    {
      "date": "2022-04-11",
      "close": 45.11
    },
    {
      "date": "2022-04-18",
      "close": 44.28
    },
    {
      "date": "2022-04-25",
      "close": 43.8
    },
    {
      "date": "2022-05-02",
      "close": 43.49
    },
    {
      "date": "2022-05-09",
      "close": 41.0
    },
    {
      "date": "2022-05-16",
      "close": 39.92
    },
    {
      "date": "2022-05-23",
      "close": 40.9
    },
    {
      "date": "2022-05-30",
      "close": 40.99
    },
    {
      "date": "2022-06-06",
      "close": 41.02
    },
    {
      "date": "2022-06-13",
      "close": 39.15
    },
    {
      "date": "2022-06-20",
      "close": 38.43
    },
    {
      "date": "2022-06-27",
      "close": 39.27
    },
    {
      "date": "2022-07-04",
      "close": 39.12
    },
    {
      "date": "2022-07-11",
      "close": 39.72
    },
    {
      "date": "2022-07-18",
      "close": 39.64
    },
    {
      "date": "2022-07-25",
      "close": 40.7
    },
    {
      "date": "2022-08-01",
      "close": 42.6
    },
    {
      "date": "2022-08-08",
      "close": 42.72
    },
    {
      "date": "2022-08-15",
      "close": 43.3
    },
    {
      "date": "2022-08-22",
      "close": 42.31
    },
    {
      "date": "2022-08-29",
      "close": 42.3
    },
    {
      "date": "2022-09-05",
      "close": 42.48
    },
    {
      "date": "2022-09-12",
      "close": 44.02
    },
    {
      "date": "2022-09-19",
      "close": 43.17
    },
    {
      "date": "2022-09-26",
      "close": 40.46
    },
    {
      "date": "2022-10-03",
      "close": 40.6
    },
    {
      "date": "2022-10-10",
      "close": 40.48
    },
    {
      "date": "2022-10-17",
      "close": 40.85
    },
    {
      "date": "2022-10-24",
      "close": 41.39
    },
    {
      "date": "2022-10-31",
      "close": 41.82
    },
    {
      "date": "2022-11-07",
      "close": 42.72
    },
    {
      "date": "2022-11-14",
      "close": 43.09
    },
    {
      "date": "2022-11-21",
      "close": 42.22
    },
    {
      "date": "2022-11-28",
      "close": 42.79
    },
    {
      "date": "2022-12-05",
      "close": 43.06
    },
    {
      "date": "2022-12-12",
      "close": 42.56
    },
    {
      "date": "2022-12-19",
      "close": 42.13
    },
    {
      "date": "2022-12-26",
      "close": 40.82
    },
    {
      "date": "2023-01-02",
      "close": 41.36
    },
    {
      "date": "2023-01-09",
      "close": 41.79
    },
    {
      "date": "2023-01-16",
      "close": 42.08
    },
    {
      "date": "2023-01-23",
      "close": 42.13
    },
    {
      "date": "2023-01-30",
      "close": 40.41
    },
    {
      "date": "2023-02-06",
      "close": 39.65
    },
    {
      "date": "2023-02-13",
      "close": 39.71
    },
    {
      "date": "2023-02-20",
      "close": 39.95
    },
    {
      "date": "2023-02-27",
      "close": 38.64
    },
    {
      "date": "2023-03-06",
      "close": 39.83
    },
    {
      "date": "2023-03-13",
      "close": 38.37
    },
    {
      "date": "2023-03-20",
      "close": 38.2
    },
    {
      "date": "2023-03-27",
      "close": 38.3
    },
    {
      "date": "2023-04-03",
      "close": 39.13
    },
    {
      "date": "2023-04-10",
      "close": 39.57
    },
    {
      "date": "2023-04-17",
      "close": 39.66
    },
    {
      "date": "2023-04-24",
      "close": 39.83
    },
    {
      "date": "2023-05-01",
      "close": 40.75
    },
    {
      "date": "2023-05-08",
      "close": 41.15
    },
    {
      "date": "2023-05-15",
      "close": 41.28
    },
    {
      "date": "2023-05-22",
      "close": 40.89
    },
    {
      "date": "2023-05-29",
      "close": 41.64
    },
    {
      "date": "2023-06-05",
      "close": 41.78
    },
    {
      "date": "2023-06-12",
      "close": 41.98
    },
    {
      "date": "2023-06-19",
      "close": 42.82
    },
    {
      "date": "2023-06-26",
      "close": 42.46
    },
    {
      "date": "2023-07-03",
      "close": 43.48
    },
    {
      "date": "2023-07-10",
      "close": 43.35
    },
    {
      "date": "2023-07-17",
      "close": 44.24
    },
    {
      "date": "2023-07-24",
      "close": 44.21
    },
    {
      "date": "2023-07-31",
      "close": 44.44
    },
    {
      "date": "2023-08-07",
      "close": 43.87
    },
    {
      "date": "2023-08-14",
      "close": 43.16
    },
    {
      "date": "2023-08-21",
      "close": 43.29
    },
    {
      "date": "2023-08-28",
      "close": 43.56
    },
    {
      "date": "2023-09-04",
      "close": 43.92
    },
    {
      "date": "2023-09-11",
      "close": 45.13
    },
    {
      "date": "2023-09-18",
      "close": 44.85
    },
    {
      "date": "2023-09-25",
      "close": 44.31
    },
    {
      "date": "2023-10-02",
      "close": 43.89
    },
    {
      "date": "2023-10-09",
      "close": 43.77
    },
    {
      "date": "2023-10-16",
      "close": 44.44
    },
    {
      "date": "2023-10-23",
      "close": 43.31
    },
    {
      "date": "2023-10-30",
      "close": 43.02
    },
    {
      "date": "2023-11-06",
      "close": 43.87
    },
    {
      "date": "2023-11-13",
      "close": 44.1
    },
    {
      "date": "2023-11-20",
      "close": 44.73
    },
    {
      "date": "2023-11-27",
      "close": 44.77
    },
    {
      "date": "2023-12-04",
      "close": 46.5
    },
    {
      "date": "2023-12-11",
      "close": 47.22
    },
    {
      "date": "2023-12-18",
      "close": 48.11
    },
    {
      "date": "2023-12-25",
      "close": 48.01
    },
    {
      "date": "2024-01-01",
      "close": 48.46
    },
    {
      "date": "2024-01-08",
      "close": 48.74
    },
    {
      "date": "2024-01-15",
      "close": 49.6
    },
    {
      "date": "2024-01-22",
      "close": 49.41
    },
    {
      "date": "2024-01-29",
      "close": 49.62
    },
    {
      "date": "2024-02-05",
      "close": 49.75
    },
    {
      "date": "2024-02-12",
      "close": 49.92
    },
    {
      "date": "2024-02-19",
      "close": 50.83
    },
    {
      "date": "2024-02-26",
      "close": 51.19
    },
    {
      "date": "2024-03-04",
      "close": 51.54
    },
    {
      "date": "2024-03-11",
      "close": 51.53
    },
    {
      "date": "2024-03-18",
      "close": 50.34
    },
    {
      "date": "2024-03-25",
      "close": 50.18
    },
    {
      "date": "2024-04-01",
      "close": 51.12
    },
    {
      "date": "2024-04-08",
      "close": 52.0
    },
    {
      "date": "2024-04-15",
      "close": 50.89
    },
    {
      "date": "2024-04-22",
      "close": 51.52
    },
    {
      "date": "2024-04-29",
      "close": 52.15
    },
    {
      "date": "2024-05-06",
      "close": 51.99
    },
    {
      "date": "2024-05-13",
      "close": 51.35
    },
    {
      "date": "2024-05-20",
      "close": 52.74
    },
    {
      "date": "2024-05-27",
      "close": 53.68
    },
    {
      "date": "2024-06-03",
      "close": 54.41
    },
    {
      "date": "2024-06-10",
      "close": 53.76
    },
    {
      "date": "2024-06-17",
      "close": 54.85
    },
    {
      "date": "2024-06-24",
      "close": 54.73
    },
    {
      "date": "2024-07-01",
      "close": 55.78
    },
    {
      "date": "2024-07-08",
      "close": 56.22
    },
    {
      "date": "2024-07-15",
      "close": 56.75
    },
    {
      "date": "2024-07-22",
      "close": 56.22
    },
    {
      "date": "2024-07-29",
      "close": 56.43
    },
    {
      "date": "2024-08-05",
      "close": 54.47
    },
    {
      "date": "2024-08-12",
      "close": 55.27
    },
    {
      "date": "2024-08-19",
      "close": 56.08
    },
    {
      "date": "2024-08-26",
      "close": 56.78
    },
    {
      "date": "2024-09-02",
      "close": 57.31
    },
    {
      "date": "2024-09-09",
      "close": 56.54
    },
    {
      "date": "2024-09-16",
      "close": 57.71
    },
    {
      "date": "2024-09-23",
      "close": 58.74
    },
    {
      "date": "2024-09-30",
      "close": 58.11
    },
    {
      "date": "2024-10-07",
      "close": 55.67
    },
    {
      "date": "2024-10-14",
      "close": 56.91
    },
    {
      "date": "2024-10-21",
      "close": 55.78
    },
    {
      "date": "2024-10-28",
      "close": 54.77
    },
    {
      "date": "2024-11-04",
      "close": 53.91
    },
    {
      "date": "2024-11-11",
      "close": 54.15
    },
    {
      "date": "2024-11-12",
      "close": 53.42
    },
    {
      "date": "2024-11-13",
      "close": 52.89
    },
    {
      "date": "2024-11-14",
      "close": 53.02
    },
    {
      "date": "2024-11-15",
      "close": 52.64
    },
    {
      "date": "2024-11-18",
      "close": 52.89
    },
    {
      "date": "2024-11-19",
      "close": 53.19
    },
    {
      "date": "2024-11-20",
      "close": 53.24
    },
    {
      "date": "2024-11-21",
      "close": 52.81
    },
    {
      "date": "2024-11-22",
      "close": 53.84
    },
    {
      "date": "2024-11-25",
      "close": 54.49
    },
    {
      "date": "2024-11-26",
      "close": 54.32
    },
    {
      "date": "2024-11-27",
      "close": 54.5
    },
    {
      "date": "2024-11-29",
      "close": 54.39
    },
    {
      "date": "2024-12-02",
      "close": 54.48
    },
    {
      "date": "2024-12-03",
      "close": 54.68
    },
    {
      "date": "2024-12-04",
      "close": 54.77
    },
    {
      "date": "2024-12-05",
      "close": 55.38
    },
    {
      "date": "2024-12-06",
      "close": 55.27
    },
    {
      "date": "2024-12-09",
      "close": 55.15
    },
    {
      "date": "2024-12-10",
      "close": 55.11
    },
    {
      "date": "2024-12-11",
      "close": 55.32
    },
    {
      "date": "2024-12-12",
      "close": 54.9
    },
    {
      "date": "2024-12-13",
      "close": 55.16
    },
    {
      "date": "2024-12-16",
      "close": 55.15
    },
    {
      "date": "2024-12-17",
      "close": 54.57
    },
    {
      "date": "2024-12-18",
      "close": 53.59
    },
    {
      "date": "2024-12-19",
      "close": 53.77
    },
    {
      "date": "2024-12-20",
      "close": 53.42
    },
    {
      "date": "2024-12-23",
      "close": 53.27
    },
    {
      "date": "2024-12-24",
      "close": 53.39
    },
    {
      "date": "2024-12-26",
      "close": 53.25
    },
    {
      "date": "2024-12-27",
      "close": 53.1
    },
    {
      "date": "2024-12-30",
      "close": 52.65
    },
    {
      "date": "2024-12-31",
      "close": 52.64
    },
    {
      "date": "2025-01-02",
      "close": 53.4
    },
    {
      "date": "2025-01-03",
      "close": 53.37
    },
    {
      "date": "2025-01-06",
      "close": 52.64
    },
    {
      "date": "2025-01-07",
      "close": 52.43
    },
    {
      "date": "2025-01-08",
      "close": 52.33
    },
    {
      "date": "2025-01-10",
      "close": 51.21
    },
    {
      "date": "2025-01-13",
      "close": 50.65
    },
    {
      "date": "2025-01-14",
      "close": 50.93
    },
    {
      "date": "2025-01-15",
      "close": 51.28
    },
    {
      "date": "2025-01-16",
      "close": 51.05
    },
    {
      "date": "2025-01-17",
      "close": 51.18
    },
    {
      "date": "2025-01-21",
      "close": 50.83
    },
    {
      "date": "2025-01-22",
      "close": 50.62
    },
    {
      "date": "2025-01-23",
      "close": 51.09
    },
    {
      "date": "2025-01-24",
      "close": 50.68
    },
    {
      "date": "2025-01-27",
      "close": 50.09
    },
    {
      "date": "2025-01-28",
      "close": 50.17
    },
    {
      "date": "2025-01-29",
      "close": 50.52
    },
    {
      "date": "2025-01-30",
      "close": 50.95
    },
    {
      "date": "2025-01-31",
      "close": 50.99
    },
    {
      "date": "2025-02-03",
      "close": 50.9
    },
    {
      "date": "2025-02-04",
      "close": 51.43
    },
    {
      "date": "2025-02-05",
      "close": 51.28
    },
    {
      "date": "2025-02-06",
      "close": 50.85
    },
    {
      "date": "2025-02-07",
      "close": 50.5
    },
    {
      "date": "2025-02-10",
      "close": 50.58
    },
    {
      "date": "2025-02-11",
      "close": 50.14
    },
    {
      "date": "2025-02-12",
      "close": 49.8
    },
    {
      "date": "2025-02-13",
      "close": 50.39
    },
    {
      "date": "2025-02-14",
      "close": 49.59
    },
    {
      "date": "2025-02-18",
      "close": 49.58
    },
    {
      "date": "2025-02-19",
      "close": 49.76
    },
    {
      "date": "2025-02-20",
      "close": 50.08
    },
    {
      "date": "2025-02-21",
      "close": 49.3
    },
    {
      "date": "2025-02-24",
      "close": 49.26
    },
    {
      "date": "2025-02-25",
      "close": 49.25
    },
    {
      "date": "2025-02-26",
      "close": 49.02
    },
    {
      "date": "2025-02-27",
      "close": 48.55
    },
    {
      "date": "2025-02-28",
      "close": 48.1
    },
    {
      "date": "2025-03-03",
      "close": 47.8
    },
    {
      "date": "2025-03-04",
      "close": 47.85
    },
    {
      "date": "2025-03-05",
      "close": 48.93
    },
    {
      "date": "2025-03-06",
      "close": 48.94
    },
    {
      "date": "2025-03-07",
      "close": 49.08
    },
    {
      "date": "2025-03-10",
      "close": 48.36
    },
    {
      "date": "2025-03-11",
      "close": 48.66
    },
    {
      "date": "2025-03-12",
      "close": 48.73
    },
    {
      "date": "2025-03-13",
      "close": 48.51
    },
    {
      "date": "2025-03-14",
      "close": 48.91
    },
    {
      "date": "2025-03-17",
      "close": 49.44
    },
    {
      "date": "2025-03-18",
      "close": 49.88
    },
    {
      "date": "2025-03-19",
      "close": 50.61
    },
    {
      "date": "2025-03-20",
      "close": 50.76
    },
    {
      "date": "2025-03-21",
      "close": 51.47
    },
    {
      "date": "2025-03-24",
      "close": 52.12
    },
    {
      "date": "2025-03-25",
      "close": 52.04
    },
    {
      "date": "2025-03-26",
      "close": 51.4
    },
    {
      "date": "2025-03-27",
      "close": 51.79
    },
    {
      "date": "2025-03-28",
      "close": 51.28
    },
    {
      "date": "2025-03-31",
      "close": 51.48
    },
    {
      "date": "2025-04-01",
      "close": 51.05
    },
    {
      "date": "2025-04-02",
      "close": 51.56
    },
    {
      "date": "2025-04-03",
      "close": 51.18
    },
    {
      "date": "2025-04-04",
      "close": 49.19
    },
    {
      "date": "2025-04-07",
      "close": 49.13
    },
    {
      "date": "2025-04-08",
      "close": 49.16
    },
    {
      "date": "2025-04-09",
      "close": 51.22
    },
    {
      "date": "2025-04-10",
      "close": 50.52
    },
    {
      "date": "2025-04-11",
      "close": 50.76
    },
    {
      "date": "2025-04-14",
      "close": 51.03
    },
    {
      "date": "2025-04-15",
      "close": 51.13
    },
    {
      "date": "2025-04-16",
      "close": 51.13
    },
    {
      "date": "2025-04-17",
      "close": 52.26
    },
    {
      "date": "2025-04-21",
      "close": 53.0
    },
    {
      "date": "2025-04-22",
      "close": 53.5
    },
    {
      "date": "2025-04-23",
      "close": 53.18
    },
    {
      "date": "2025-04-24",
      "close": 53.74
    },
    {
      "date": "2025-04-25",
      "close": 52.85
    },
    {
      "date": "2025-04-28",
      "close": 53.29
    },
    {
      "date": "2025-04-29",
      "close": 53.54
    },
    {
      "date": "2025-04-30",
      "close": 53.57
    },
    {
      "date": "2025-05-01",
      "close": 53.54
    },
    {
      "date": "2025-05-02",
      "close": 53.91
    },
    {
      "date": "2025-05-05",
      "close": 54.32
    },
    {
      "date": "2025-05-06",
      "close": 53.68
    },
    {
      "date": "2025-05-07",
      "close": 53.22
    },
    {
      "date": "2025-05-08",
      "close": 51.54
    },
    {
      "date": "2025-05-09",
      "close": 52.39
    },
    {
      "date": "2025-05-12",
      "close": 54.32
    },
    {
      "date": "2025-05-13",
      "close": 54.01
    },
    {
      "date": "2025-05-14",
      "close": 53.97
    },
    {
      "date": "2025-05-15",
      "close": 54.77
    },
    {
      "date": "2025-05-16",
      "close": 54.66
    },
    {
      "date": "2025-05-19",
      "close": 54.78
    },
    {
      "date": "2025-05-20",
      "close": 54.07
    },
    {
      "date": "2025-05-21",
      "close": 54.03
    },
    {
      "date": "2025-05-22",
      "close": 53.79
    },
    {
      "date": "2025-05-23",
      "close": 54.58
    },
    {
      "date": "2025-05-27",
      "close": 54.53
    },
    {
      "date": "2025-05-28",
      "close": 54.29
    },
    {
      "date": "2025-05-29",
      "close": 54.59
    },
    {
      "date": "2025-05-30",
      "close": 54.31
    },
    {
      "date": "2025-06-02",
      "close": 54.54
    },
    {
      "date": "2025-06-03",
      "close": 53.96
    },
    {
      "date": "2025-06-04",
      "close": 53.92
    },
    {
      "date": "2025-06-05",
      "close": 54.18
    },
    {
      "date": "2025-06-06",
      "close": 54.91
    },
    {
      "date": "2025-06-09",
      "close": 55.24
    },
    {
      "date": "2025-06-10",
      "close": 55.26
    },
    {
      "date": "2025-06-11",
      "close": 55.33
    },
    {
      "date": "2025-06-12",
      "close": 54.8
    },
    {
      "date": "2025-06-13",
      "close": 54.04
    },
    {
      "date": "2025-06-16",
      "close": 54.56
    },
    {
      "date": "2025-06-17",
      "close": 53.83
    },
    {
      "date": "2025-06-18",
      "close": 53.79
    },
    {
      "date": "2025-06-20",
      "close": 53.9
    },
    {
      "date": "2025-06-23",
      "close": 54.31
    },
    {
      "date": "2025-06-24",
      "close": 54.8
    },
    {
      "date": "2025-06-25",
      "close": 55.0
    },
    {
      "date": "2025-06-26",
      "close": 55.71
    },
    {
      "date": "2025-06-27",
      "close": 55.86
    },
    {
      "date": "2025-06-30",
      "close": 55.68
    },
    {
      "date": "2025-07-01",
      "close": 55.84
    },
    {
      "date": "2025-07-02",
      "close": 55.6
    },
    {
      "date": "2025-07-03",
      "close": 55.79
    },
    {
      "date": "2025-07-07",
      "close": 55.36
    },
    {
      "date": "2025-07-08",
      "close": 55.69
    },
    {
      "date": "2025-07-09",
      "close": 55.66
    },
    {
      "date": "2025-07-10",
      "close": 55.27
    },
    {
      "date": "2025-07-11",
      "close": 54.88
    },
    {
      "date": "2025-07-14",
      "close": 54.92
    },
    {
      "date": "2025-07-15",
      "close": 54.88
    },
    {
      "date": "2025-07-16",
      "close": 55.27
    },
    {
      "date": "2025-07-17",
      "close": 55.01
    },
    {
      "date": "2025-07-18",
      "close": 54.5
    },
    {
      "date": "2025-07-21",
      "close": 54.75
    },
    {
      "date": "2025-07-22",
      "close": 54.61
    },
    {
      "date": "2025-07-23",
      "close": 54.73
    },
    {
      "date": "2025-07-24",
      "close": 54.06
    },
    {
      "date": "2025-07-25",
      "close": 53.8
    },
    {
      "date": "2025-07-28",
      "close": 53.23
    },
    {
      "date": "2025-07-29",
      "close": 53.49
    },
    {
      "date": "2025-07-30",
      "close": 52.7
    },
    {
      "date": "2025-07-31",
      "close": 52.64
    },
    {
      "date": "2025-08-01",
      "close": 52.72
    },
    {
      "date": "2025-08-04",
      "close": 52.48
    },
    {
      "date": "2025-08-05",
      "close": 52.41
    },
    {
      "date": "2025-08-06",
      "close": 52.26
    },
    {
      "date": "2025-08-07",
      "close": 52.53
    },
    {
      "date": "2025-08-08",
      "close": 52.12
    },
    {
      "date": "2025-08-11",
      "close": 52.27
    },
    {
      "date": "2025-08-12",
      "close": 52.47
    },
    {
      "date": "2025-08-13",
      "close": 52.71
    },
    {
      "date": "2025-08-14",
      "close": 52.41
    },
    {
      "date": "2025-08-15",
      "close": 52.71
    },
    {
      "date": "2025-08-18",
      "close": 53.5
    },
    {
      "date": "2025-08-19",
      "close": 53.65
    },
    {
      "date": "2025-08-20",
      "close": 53.8
    },
    {
      "date": "2025-08-21",
      "close": 53.57
    },
    {
      "date": "2025-08-22",
      "close": 53.58
    },
    {
      "date": "2025-08-25",
      "close": 53.23
    },
    {
      "date": "2025-08-26",
      "close": 52.55
    },
    {
      "date": "2025-08-27",
      "close": 52.68
    },
    {
      "date": "2025-08-28",
      "close": 52.54
    },
    {
      "date": "2025-08-29",
      "close": 51.98
    },
    {
      "date": "2025-09-02",
      "close": 52.35
    },
    {
      "date": "2025-09-03",
      "close": 52.62
    },
    {
      "date": "2025-09-04",
      "close": 52.59
    },
    {
      "date": "2025-09-05",
      "close": 52.48
    },
    {
      "date": "2025-09-08",
      "close": 52.89
    },
    {
      "date": "2025-09-09",
      "close": 52.71
    },
    {
      "date": "2025-09-10",
      "close": 53.16
    },
    {
      "date": "2025-09-11",
      "close": 53.24
    },
    {
      "date": "2025-09-12",
      "close": 53.15
    },
    {
      "date": "2025-09-15",
      "close": 53.43
    },
    {
      "date": "2025-09-16",
      "close": 53.87
    },
    {
      "date": "2025-09-17",
      "close": 54.02
    },
    {
      "date": "2025-09-18",
      "close": 53.74
    },
    {
      "date": "2025-09-19",
      "close": 53.94
    },
    {
      "date": "2025-09-22",
      "close": 53.5
    },
    {
      "date": "2025-09-23",
      "close": 53.06
    },
    {
      "date": "2025-09-24",
      "close": 52.74
    },
    {
      "date": "2025-09-25",
      "close": 52.49
    },
    {
      "date": "2025-09-26",
      "close": 52.25
    },
    {
      "date": "2025-09-29",
      "close": 52.16
    },
    {
      "date": "2025-09-30",
      "close": 52.06
    },
    {
      "date": "2025-10-01",
      "close": 52.39
    },
    {
      "date": "2025-10-02",
      "close": 52.3
    },
    {
      "date": "2025-10-03",
      "close": 52.45
    },
    {
      "date": "2025-10-06",
      "close": 52.76
    },
    {
      "date": "2025-10-07",
      "close": 52.88
    },
    {
      "date": "2025-10-08",
      "close": 52.63
    },
    {
      "date": "2025-10-09",
      "close": 52.81
    },
    {
      "date": "2025-10-10",
      "close": 52.77
    },
    {
      "date": "2025-10-13",
      "close": 52.97
    },
    {
      "date": "2025-10-14",
      "close": 52.78
    },
    {
      "date": "2025-10-15",
      "close": 53.76
    },
    {
      "date": "2025-10-16",
      "close": 54.07
    },
    {
      "date": "2025-10-17",
      "close": 54.45
    },
    {
      "date": "2025-10-20",
      "close": 54.74
    },
    {
      "date": "2025-10-21",
      "close": 54.48
    },
    {
      "date": "2025-10-22",
      "close": 55.29
    },
    {
      "date": "2025-10-23",
      "close": 54.76
    },
    {
      "date": "2025-10-24",
      "close": 54.51
    },
    {
      "date": "2025-10-27",
      "close": 54.72
    },
    {
      "date": "2025-10-28",
      "close": 54.54
    },
    {
      "date": "2025-10-29",
      "close": 54.61
    },
    {
      "date": "2025-10-30",
      "close": 54.27
    },
    {
      "date": "2025-10-31",
      "close": 53.97
    },
    {
      "date": "2025-11-03",
      "close": 54.24
    },
    {
      "date": "2025-11-04",
      "close": 54.02
    },
    {
      "date": "2025-11-05",
      "close": 54.3
    },
    {
      "date": "2025-11-06",
      "close": 53.62
    },
    {
      "date": "2025-11-07",
      "close": 53.75
    },
    {
      "date": "2025-11-10",
      "close": 54.15
    },
    {
      "date": "2025-11-11",
      "close": 54.74
    },
    {
      "date": "2025-11-12",
      "close": 54.56
    },
    {
      "date": "2025-11-13",
      "close": 54.2
    },
    {
      "date": "2025-11-14",
      "close": 54.62
    },
    {
      "date": "2025-11-17",
      "close": 54.65
    },
    {
      "date": "2025-11-18",
      "close": 54.61
    },
    {
      "date": "2025-11-19",
      "close": 54.83
    },
    {
      "date": "2025-11-20",
      "close": 54.72
    },
    {
      "date": "2025-11-21",
      "close": 54.21
    },
    {
      "date": "2025-11-24",
      "close": 54.22
    },
    {
      "date": "2025-11-25",
      "close": 54.28
    },
    {
      "date": "2025-11-26",
      "close": 54.67
    },
    {
      "date": "2025-11-28",
      "close": 54.71
    },
    {
      "date": "2025-12-01",
      "close": 54.33
    },
    {
      "date": "2025-12-02",
      "close": 53.88
    },
    {
      "date": "2025-12-03",
      "close": 53.41
    },
    {
      "date": "2025-12-04",
      "close": 53.76
    },
    {
      "date": "2025-12-05",
      "close": 53.97
    },
    {
      "date": "2025-12-08",
      "close": 53.08
    },
    {
      "date": "2025-12-09",
      "close": 53.27
    },
    {
      "date": "2025-12-10",
      "close": 53.36
    },
    {
      "date": "2025-12-11",
      "close": 53.57
    },
    {
      "date": "2025-12-12",
      "close": 53.14
    },
    {
      "date": "2025-12-15",
      "close": 53.1
    },
    {
      "date": "2025-12-16",
      "close": 52.95
    },
    {
      "date": "2025-12-17",
      "close": 52.97
    },
    {
      "date": "2025-12-18",
      "close": 53.28
    },
    {
      "date": "2025-12-19",
      "close": 54.15
    },
    {
      "date": "2025-12-22",
      "close": 54.19
    },
    {
      "date": "2025-12-23",
      "close": 54.47
    },
    {
      "date": "2025-12-24",
      "close": 54.01
    },
    {
      "date": "2025-12-26",
      "close": 53.84
    },
    {
      "date": "2025-12-29",
      "close": 53.47
    },
    {
      "date": "2025-12-30",
      "close": 53.64
    },
    {
      "date": "2025-12-31",
      "close": 54.05
    },
    {
      "date": "2026-01-02",
      "close": 54.56
    },
    {
      "date": "2026-01-05",
      "close": 54.29
    },
    {
      "date": "2026-01-06",
      "close": 54.08
    },
    {
      "date": "2026-01-07",
      "close": 54.2
    },
    {
      "date": "2026-01-08",
      "close": 53.72
    },
    {
      "date": "2026-01-09",
      "close": 53.18
    },
    {
      "date": "2026-01-12",
      "close": 53.4
    },
    {
      "date": "2026-01-13",
      "close": 53.04
    },
    {
      "date": "2026-01-14",
      "close": 53.25
    },
    {
      "date": "2026-01-15",
      "close": 53.22
    },
    {
      "date": "2026-01-16",
      "close": 52.85
    },
    {
      "date": "2026-01-20",
      "close": 51.73
    },
    {
      "date": "2026-01-21",
      "close": 51.55
    },
    {
      "date": "2026-01-22",
      "close": 51.8
    },
    {
      "date": "2026-01-23",
      "close": 51.24
    },
    {
      "date": "2026-01-26",
      "close": 51.44
    },
    {
      "date": "2026-01-27",
      "close": 51.69
    },
    {
      "date": "2026-01-28",
      "close": 51.49
    },
    {
      "date": "2026-01-29",
      "close": 51.61
    },
    {
      "date": "2026-01-30",
      "close": 51.74
    },
    {
      "date": "2026-02-02",
      "close": 53.28
    },
    {
      "date": "2026-02-03",
      "close": 53.15
    },
    {
      "date": "2026-02-04",
      "close": 53.44
    },
    {
      "date": "2026-02-05",
      "close": 52.95
    },
    {
      "date": "2026-02-06",
      "close": 53.28
    },
    {
      "date": "2026-02-09",
      "close": 53.44
    },
    {
      "date": "2026-02-10",
      "close": 53.74
    },
    {
      "date": "2026-02-11",
      "close": 53.53
    },
    {
      "date": "2026-02-12",
      "close": 53.11
    },
    {
      "date": "2026-02-13",
      "close": 52.89
    },
    {
      "date": "2026-02-17",
      "close": 53.27
    },
    {
      "date": "2026-02-18",
      "close": 53.32
    },
    {
      "date": "2026-02-19",
      "close": 52.3
    },
    {
      "date": "2026-02-20",
      "close": 53.42
    },
    {
      "date": "2026-02-23",
      "close": 52.61
    },
    {
      "date": "2026-02-24",
      "close": 52.67
    },
    {
      "date": "2026-02-25",
      "close": 52.74
    },
    {
      "date": "2026-02-26",
      "close": 52.58
    },
    {
      "date": "2026-02-27",
      "close": 52.27
    },
    {
      "date": "2026-03-02",
      "close": 50.95
    },
    {
      "date": "2026-03-03",
      "close": 50.22
    },
    {
      "date": "2026-03-04",
      "close": 50.27
    },
    {
      "date": "2026-03-05",
      "close": 50.37
    },
    {
      "date": "2026-03-06",
      "close": 49.99
    },
    {
      "date": "2026-03-09",
      "close": 49.98
    },
    {
      "date": "2026-03-10",
      "close": 49.93
    },
    {
      "date": "2026-03-11",
      "close": 49.27
    },
    {
      "date": "2026-03-12",
      "close": 48.52
    },
    {
      "date": "2026-03-13",
      "close": 48.06
    },
    {
      "date": "2026-03-16",
      "close": 48.56
    },
    {
      "date": "2026-03-17",
      "close": 48.52
    },
    {
      "date": "2026-03-18",
      "close": 47.72
    },
    {
      "date": "2026-03-19",
      "close": 47.52
    },
    {
      "date": "2026-03-20",
      "close": 46.59
    },
    {
      "date": "2026-03-23",
      "close": 47.63
    },
    {
      "date": "2026-03-24",
      "close": 46.39
    },
    {
      "date": "2026-03-25",
      "close": 47.42
    },
    {
      "date": "2026-03-26",
      "close": 46.61
    },
    {
      "date": "2026-03-27",
      "close": 45.82
    },
    {
      "date": "2026-03-30",
      "close": 45.42
    },
    {
      "date": "2026-03-31",
      "close": 46.84
    },
    {
      "date": "2026-04-01",
      "close": 46.71
    },
    {
      "date": "2026-04-02",
      "close": 46.65
    },
    {
      "date": "2026-04-06",
      "close": 47.25
    },
    {
      "date": "2026-04-07",
      "close": 47.36
    },
    {
      "date": "2026-04-08",
      "close": 49.27
    },
    {
      "date": "2026-04-09",
      "close": 49.07
    },
    {
      "date": "2026-04-10",
      "close": 49.34
    },
    {
      "date": "2026-04-13",
      "close": 49.35
    },
    {
      "date": "2026-04-14",
      "close": 49.7
    },
    {
      "date": "2026-04-15",
      "close": 49.98
    },
    {
      "date": "2026-04-16",
      "close": 50.0
    },
    {
      "date": "2026-04-17",
      "close": 51.28
    },
    {
      "date": "2026-04-20",
      "close": 50.53
    },
    {
      "date": "2026-04-21",
      "close": 49.8
    },
    {
      "date": "2026-04-22",
      "close": 49.98
    },
    {
      "date": "2026-04-23",
      "close": 49.41
    },
    {
      "date": "2026-04-24",
      "close": 49.58
    },
    {
      "date": "2026-04-27",
      "close": 49.38
    },
    {
      "date": "2026-04-28",
      "close": 49.23
    },
    {
      "date": "2026-04-29",
      "close": 49.03
    },
    {
      "date": "2026-04-30",
      "close": 49.42
    },
    {
      "date": "2026-05-01",
      "close": 49.12
    },
    {
      "date": "2026-05-04",
      "close": 48.63
    },
    {
      "date": "2026-05-05",
      "close": 49.16
    },
    {
      "date": "2026-05-06",
      "close": 50.03
    },
    {
      "date": "2026-05-07",
      "close": 49.82
    },
    {
      "date": "2026-05-08",
      "close": 49.84
    },
    {
      "date": "2026-05-11",
      "close": 48.42
    },
    {
      "date": "2026-05-12",
      "close": 47.52
    },
    {
      "date": "2026-05-13",
      "close": 47.98
    },
    {
      "date": "2026-05-14",
      "close": 48.36
    },
    {
      "date": "2026-05-15",
      "close": 47.99
    },
    {
      "date": "2026-05-18",
      "close": 47.84
    },
    {
      "date": "2026-05-19",
      "close": 47.27
    },
    {
      "date": "2026-05-20",
      "close": 48.02
    },
    {
      "date": "2026-05-21",
      "close": 48.03
    },
    {
      "date": "2026-05-22",
      "close": 48.39
    },
    {
      "date": "2026-05-26",
      "close": 48.55
    },
    {
      "date": "2026-05-27",
      "close": 48.55
    },
    {
      "date": "2026-05-28",
      "close": 48.69
    },
    {
      "date": "2026-05-29",
      "close": 48.56
    },
    {
      "date": "2026-06-01",
      "close": 47.99
    },
    {
      "date": "2026-06-02",
      "close": 48.03
    },
    {
      "date": "2026-06-03",
      "close": 47.36
    },
    {
      "date": "2026-06-04",
      "close": 48.02
    },
    {
      "date": "2026-06-05",
      "close": 47.34
    },
    {
      "date": "2026-06-08",
      "close": 47.21
    },
    {
      "date": "2026-06-09",
      "close": 47.54
    },
    {
      "date": "2026-06-10",
      "close": 47.3
    },
    {
      "date": "2026-06-11",
      "close": 47.79
    },
    {
      "date": "2026-06-12",
      "close": 48.33
    },
    {
      "date": "2026-06-15",
      "close": 49.26
    },
    {
      "date": "2026-06-16",
      "close": 49.41
    },
    {
      "date": "2026-06-17",
      "close": 49.06
    },
    {
      "date": "2026-06-18",
      "close": 49.58
    },
    {
      "date": "2026-06-22",
      "close": 49.92
    },
    {
      "date": "2026-06-23",
      "close": 49.07
    },
    {
      "date": "2026-06-24",
      "close": 49.63
    },
    {
      "date": "2026-06-25",
      "close": 49.43
    },
    {
      "date": "2026-06-26",
      "close": 49.56
    },
    {
      "date": "2026-06-29",
      "close": 49.18
    },
    {
      "date": "2026-06-30",
      "close": 49.39
    },
    {
      "date": "2026-07-01",
      "close": 49.21
    },
    {
      "date": "2026-07-02",
      "close": 49.56
    },
    {
      "date": "2026-07-06",
      "close": 49.88
    },
    {
      "date": "2026-07-07",
      "close": 49.33
    },
    {
      "date": "2026-07-08",
      "close": 48.65
    },
    {
      "date": "2026-07-09",
      "close": 49.02
    },
    {
      "date": "2026-07-10",
      "close": 49.3
    },
    {
      "date": "2026-07-13",
      "close": 48.79
    },
    {
      "date": "2026-07-14",
      "close": 48.73
    },
    {
      "date": "2026-07-15",
      "close": 48.72
    },
    {
      "date": "2026-07-16",
      "close": 48.69
    },
    {
      "date": "2026-07-17",
      "close": 48.91
    },
    {
      "date": "2026-07-20",
      "close": 48.55
    },
    {
      "date": "2026-07-21",
      "close": 48.78
    },
    {
      "date": "2026-07-22",
      "close": 48.22
    },
    {
      "date": "2026-07-23",
      "close": 47.63
    },
    {
      "date": "2026-07-24",
      "close": 48.02
    },
    {
      "date": "2026-07-27",
      "close": 48.89
    },
    {
      "date": "2026-07-28",
      "close": 49.38
    },
    {
      "date": "2026-07-29",
      "close": 49.17
    },
    {
      "date": "2026-07-30",
      "close": 49.7
    },
    {
      "date": "2026-07-31",
      "close": 49.8
    },
    {
      "date": "2026-08-03",
      "close": 50.16
    },
    {
      "date": "2026-08-04",
      "close": 50.53
    },
    {
      "date": "2026-08-05",
      "close": 50.31
    },
    {
      "date": "2026-08-06",
      "close": 50.12
    },
    {
      "date": "2026-08-07",
      "close": 50.37
    },
    {
      "date": "2026-08-10",
      "close": 50.14
    },
    {
      "date": "2026-08-11",
      "close": 50.09
    },
    {
      "date": "2026-08-12",
      "close": 49.95
    },
    {
      "date": "2026-08-13",
      "close": 49.98
    },
    {
      "date": "2026-08-14",
      "close": 49.78
    },
    {
      "date": "2026-08-17",
      "close": 49.58
    },
    {
      "date": "2026-08-18",
      "close": 49.38
    },
    {
      "date": "2026-08-19",
      "close": 49.54
    },
    {
      "date": "2026-08-20",
      "close": 49.55
    },
    {
      "date": "2026-08-21",
      "close": 49.64
    },
    {
      "date": "2026-08-24",
      "close": 49.35
    },
    {
      "date": "2026-08-25",
      "close": 50.23
    },
    {
      "date": "2026-08-26",
      "close": 49.75
    },
    {
      "date": "2026-08-27",
      "close": 49.53
    },
    {
      "date": "2026-08-28",
      "close": 49.56
    },
    {
      "date": "2026-08-31",
      "close": 49.7
    },
    {
      "date": "2026-09-01",
      "close": 49.58
    },
    {
      "date": "2026-09-02",
      "close": 49.97
    },
    {
      "date": "2026-09-03",
      "close": 49.92
    },
    {
      "date": "2026-09-04",
      "close": 49.91
    },
    {
      "date": "2026-09-08",
      "close": 49.09
    },
    {
      "date": "2026-09-09",
      "close": 48.67
    },
    {
      "date": "2026-09-10",
      "close": 48.11
    },
    {
      "date": "2026-09-11",
      "close": 48.57
    },
    {
      "date": "2026-09-14",
      "close": 48.43
    },
    {
      "date": "2026-09-15",
      "close": 47.59
    },
    {
      "date": "2026-09-16",
      "close": 47.46
    },
    {
      "date": "2026-09-17",
      "close": 48.01
    },
    {
      "date": "2026-09-18",
      "close": 48.02
    },
    {
      "date": "2026-09-21",
      "close": 48.5
    },
    {
      "date": "2026-09-22",
      "close": 48.29
    },
    {
      "date": "2026-09-23",
      "close": 48.05
    },
    {
      "date": "2026-09-24",
      "close": 47.56
    },
    {
      "date": "2026-09-25",
      "close": 47.86
    },
    {
      "date": "2026-09-28",
      "close": 47.09
    },
    {
      "date": "2026-09-29",
      "close": 46.94
    },
    {
      "date": "2026-09-30",
      "close": 46.68
    },
    {
      "date": "2026-10-01",
      "close": 46.36
    },
    {
      "date": "2026-10-02",
      "close": 46.52
    },
    {
      "date": "2026-10-05",
      "close": 46.57
    },
    {
      "date": "2026-10-06",
      "close": 46.73
    },
    {
      "date": "2026-10-07",
      "close": 46.11
    },
    {
      "date": "2026-10-08",
      "close": 45.56
    },
    {
      "date": "2026-10-09",
      "close": 46.03
    },
    {
      "date": "2026-10-12",
      "close": 46.36
    },
    {
      "date": "2026-10-13",
      "close": 47.24
    },
    {
      "date": "2026-10-14",
      "close": 47.04
    },
    {
      "date": "2026-10-15",
      "close": 47.95
    },
    {
      "date": "2026-10-16",
      "close": 47.66
    },
    {
      "date": "2026-10-19",
      "close": 47.4
    },
    {
      "date": "2026-10-20",
      "close": 47.78
    },
    {
      "date": "2026-10-21",
      "close": 47.27
    },
    {
      "date": "2026-10-22",
      "close": 47.36
    },
    {
      "date": "2026-10-23",
      "close": 46.46
    },
    {
      "date": "2026-10-26",
      "close": 46.59
    },
    {
      "date": "2026-10-27",
      "close": 46.74
    },
    {
      "date": "2026-10-28",
      "close": 46.79
    },
    {
      "date": "2026-10-29",
      "close": 47.41
    },
    {
      "date": "2026-10-30",
      "close": 47.72
    },
    {
      "date": "2026-11-02",
      "close": 48.45
    },
    {
      "date": "2026-11-03",
      "close": 48.7
    },
    {
      "date": "2026-11-04",
      "close": 50.03
    },
    {
      "date": "2026-11-05",
      "close": 50.02
    },
    {
      "date": "2026-11-06",
      "close": 50.89
    },
    {
      "date": "2026-11-09",
      "close": 51.41
    }
  ],
  "metrics": {
    "volatility": 0.1560276206480355,
    "mtd_return": 0.0773260379781402,
    "ytd_return": -0.04884365267184432,
    "one_year_return": -0.043534886559774666,
    "three_year_return": 0.1681013228745707,
    "five_year_return": 0.10377749610802134,
    "max_drawdown": -0.2272196508482873,
    "sharpe_ratio": -0.12909253417455274,
    "var_95": -0.015840105238965015,
    "beta": 0.5097564552594691,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.003
      },
      {
        "date": "2021-11-22",
        "dd": -0.0425
      },
      {
        "date": "2021-11-26",
        "dd": -0.0711
      },
      {
        "date": "2021-12-06",
        "dd": -0.0717
      },
      {
        "date": "2021-12-13",
        "dd": -0.0625
      },
      {
        "date": "2021-12-20",
        "dd": -0.0866
      },
      {
        "date": "2021-12-21",
        "dd": -0.0763
      },
      {
        "date": "2021-12-28",
        "dd": -0.0477
      },
      {
        "date": "2022-01-05",
        "dd": -0.0219
      },
      {
        "date": "2022-01-14",
        "dd": -0.0099
      },
      {
        "date": "2022-01-24",
        "dd": -0.0804
      },
      {
        "date": "2022-01-27",
        "dd": -0.0874
      },
      {
        "date": "2022-02-07",
        "dd": -0.0736
      },
      {
        "date": "2022-02-14",
        "dd": -0.1052
      },
      {
        "date": "2022-02-17",
        "dd": -0.0804
      },
      {
        "date": "2022-02-24",
        "dd": -0.12
      },
      {
        "date": "2022-03-07",
        "dd": -0.1715
      },
      {
        "date": "2022-03-08",
        "dd": -0.1563
      },
      {
        "date": "2022-03-15",
        "dd": -0.107
      },
      {
        "date": "2022-03-23",
        "dd": -0.1016
      },
      {
        "date": "2022-03-31",
        "dd": -0.081
      },
      {
        "date": "2022-04-07",
        "dd": -0.0616
      },
      {
        "date": "2022-04-14",
        "dd": -0.0792
      },
      {
        "date": "2022-04-19",
        "dd": -0.0891
      },
      {
        "date": "2022-04-29",
        "dd": -0.1002
      },
      {
        "date": "2022-05-09",
        "dd": -0.147
      },
      {
        "date": "2022-05-16",
        "dd": -0.1693
      },
      {
        "date": "2022-05-18",
        "dd": -0.1649
      },
      {
        "date": "2022-05-25",
        "dd": -0.1604
      },
      {
        "date": "2022-06-03",
        "dd": -0.147
      },
      {
        "date": "2022-06-13",
        "dd": -0.1854
      },
      {
        "date": "2022-06-17",
        "dd": -0.2004
      },
      {
        "date": "2022-06-22",
        "dd": -0.1969
      },
      {
        "date": "2022-06-28",
        "dd": -0.193
      },
      {
        "date": "2022-07-05",
        "dd": -0.1858
      },
      {
        "date": "2022-07-13",
        "dd": -0.1849
      },
      {
        "date": "2022-07-20",
        "dd": -0.1689
      },
      {
        "date": "2022-07-26",
        "dd": -0.1647
      },
      {
        "date": "2022-08-05",
        "dd": -0.1173
      },
      {
        "date": "2022-08-09",
        "dd": -0.1146
      },
      {
        "date": "2022-08-22",
        "dd": -0.1196
      },
      {
        "date": "2022-08-26",
        "dd": -0.1214
      },
      {
        "date": "2022-09-02",
        "dd": -0.1161
      },
      {
        "date": "2022-09-06",
        "dd": -0.1153
      },
      {
        "date": "2022-09-16",
        "dd": -0.1107
      },
      {
        "date": "2022-09-26",
        "dd": -0.1581
      },
      {
        "date": "2022-09-29",
        "dd": -0.1658
      },
      {
        "date": "2022-10-07",
        "dd": -0.167
      },
      {
        "date": "2022-10-14",
        "dd": -0.1687
      },
      {
        "date": "2022-10-19",
        "dd": -0.16
      },
      {
        "date": "2022-10-27",
        "dd": -0.1373
      },
      {
        "date": "2022-11-02",
        "dd": -0.1357
      },
      {
        "date": "2022-11-09",
        "dd": -0.1169
      },
      {
        "date": "2022-11-21",
        "dd": -0.1214
      },
      {
        "date": "2022-11-23",
        "dd": -0.1167
      },
      {
        "date": "2022-12-05",
        "dd": -0.1041
      },
      {
        "date": "2022-12-09",
        "dd": -0.1179
      },
      {
        "date": "2022-12-16",
        "dd": -0.1299
      },
      {
        "date": "2022-12-23",
        "dd": -0.1507
      },
      {
        "date": "2022-12-30",
        "dd": -0.1394
      },
      {
        "date": "2023-01-05",
        "dd": -0.1431
      },
      {
        "date": "2023-01-10",
        "dd": -0.1307
      },
      {
        "date": "2023-01-18",
        "dd": -0.1245
      },
      {
        "date": "2023-01-30",
        "dd": -0.1592
      },
      {
        "date": "2023-02-06",
        "dd": -0.1751
      },
      {
        "date": "2023-02-07",
        "dd": -0.1765
      },
      {
        "date": "2023-02-14",
        "dd": -0.174
      },
      {
        "date": "2023-02-24",
        "dd": -0.1961
      },
      {
        "date": "2023-02-28",
        "dd": -0.2
      },
      {
        "date": "2023-03-13",
        "dd": -0.2016
      },
      {
        "date": "2023-03-15",
        "dd": -0.2157
      },
      {
        "date": "2023-03-22",
        "dd": -0.2056
      },
      {
        "date": "2023-03-28",
        "dd": -0.2082
      },
      {
        "date": "2023-04-04",
        "dd": -0.1835
      },
      {
        "date": "2023-04-17",
        "dd": -0.1748
      },
      {
        "date": "2023-04-19",
        "dd": -0.1792
      },
      {
        "date": "2023-04-25",
        "dd": -0.1751
      },
      {
        "date": "2023-05-03",
        "dd": -0.1563
      },
      {
        "date": "2023-05-12",
        "dd": -0.148
      },
      {
        "date": "2023-05-19",
        "dd": -0.1571
      },
      {
        "date": "2023-05-23",
        "dd": -0.152
      },
      {
        "date": "2023-05-31",
        "dd": -0.1402
      },
      {
        "date": "2023-06-09",
        "dd": -0.1301
      },
      {
        "date": "2023-06-13",
        "dd": -0.1192
      },
      {
        "date": "2023-06-23",
        "dd": -0.1204
      },
      {
        "date": "2023-06-27",
        "dd": -0.1113
      },
      {
        "date": "2023-07-06",
        "dd": -0.0997
      },
      {
        "date": "2023-07-11",
        "dd": -0.0917
      },
      {
        "date": "2023-07-21",
        "dd": -0.0836
      },
      {
        "date": "2023-07-27",
        "dd": -0.0863
      },
      {
        "date": "2023-08-03",
        "dd": -0.0993
      },
      {
        "date": "2023-08-14",
        "dd": -0.102
      },
      {
        "date": "2023-08-17",
        "dd": -0.1076
      },
      {
        "date": "2023-08-22",
        "dd": -0.1012
      },
      {
        "date": "2023-08-31",
        "dd": -0.0917
      },
      {
        "date": "2023-09-06",
        "dd": -0.0876
      },
      {
        "date": "2023-09-12",
        "dd": -0.0692
      },
      {
        "date": "2023-09-21",
        "dd": -0.0818
      },
      {
        "date": "2023-10-02",
        "dd": -0.0867
      },
      {
        "date": "2023-10-04",
        "dd": -0.0937
      },
      {
        "date": "2023-10-12",
        "dd": -0.0845
      },
      {
        "date": "2023-10-23",
        "dd": -0.0989
      },
      {
        "date": "2023-10-26",
        "dd": -0.1173
      },
      {
        "date": "2023-10-31",
        "dd": -0.1068
      },
      {
        "date": "2023-11-09",
        "dd": -0.0902
      },
      {
        "date": "2023-11-15",
        "dd": -0.0716
      },
      {
        "date": "2023-11-21",
        "dd": -0.0692
      },
      {
        "date": "2023-11-28",
        "dd": -0.0603
      },
      {
        "date": "2023-12-05",
        "dd": -0.0235
      },
      {
        "date": "2023-12-12",
        "dd": -0.0212
      },
      {
        "date": "2023-12-20",
        "dd": -0.0271
      },
      {
        "date": "2023-12-29",
        "dd": -0.0043
      },
      {
        "date": "2024-01-03",
        "dd": -0.0088
      },
      {
        "date": "2024-01-09",
        "dd": -0.0049
      },
      {
        "date": "2024-01-17",
        "dd": -0.0226
      },
      {
        "date": "2024-01-23",
        "dd": -0.0256
      },
      {
        "date": "2024-01-30",
        "dd": -0.0092
      },
      {
        "date": "2024-02-12",
        "dd": -0.012
      },
      {
        "date": "2024-02-13",
        "dd": -0.0181
      },
      {
        "date": "2024-02-21",
        "dd": -0.0074
      },
      {
        "date": "2024-02-28",
        "dd": -0.0143
      },
      {
        "date": "2024-03-11",
        "dd": -0.0075
      },
      {
        "date": "2024-03-13",
        "dd": -0.0356
      },
      {
        "date": "2024-03-19",
        "dd": -0.0411
      },
      {
        "date": "2024-03-26",
        "dd": -0.0293
      },
      {
        "date": "2024-04-02",
        "dd": -0.0138
      },
      {
        "date": "2024-04-15",
        "dd": -0.0221
      },
      {
        "date": "2024-04-17",
        "dd": -0.0277
      },
      {
        "date": "2024-04-23",
        "dd": -0.0078
      },
      {
        "date": "2024-05-06",
        "dd": -0.0115
      },
      {
        "date": "2024-05-10",
        "dd": -0.0304
      },
      {
        "date": "2024-05-14",
        "dd": -0.0157
      },
      {
        "date": "2024-05-21",
        "dd": 0.0
      },
      {
        "date": "2024-05-31",
        "dd": -0.0196
      },
      {
        "date": "2024-06-04",
        "dd": -0.0609
      },
      {
        "date": "2024-06-11",
        "dd": -0.0099
      },
      {
        "date": "2024-06-21",
        "dd": -0.0148
      },
      {
        "date": "2024-06-25",
        "dd": -0.0059
      },
      {
        "date": "2024-07-08",
        "dd": -0.0005
      },
      {
        "date": "2024-07-10",
        "dd": -0.0019
      },
      {
        "date": "2024-07-19",
        "dd": -0.0206
      },
      {
        "date": "2024-07-24",
        "dd": -0.0331
      },
      {
        "date": "2024-08-05",
        "dd": -0.0446
      },
      {
        "date": "2024-08-06",
        "dd": -0.0409
      },
      {
        "date": "2024-08-14",
        "dd": -0.0357
      },
      {
        "date": "2024-08-20",
        "dd": -0.0145
      },
      {
        "date": "2024-08-28",
        "dd": -0.0047
      },
      {
        "date": "2024-09-06",
        "dd": -0.021
      },
      {
        "date": "2024-09-10",
        "dd": -0.0118
      },
      {
        "date": "2024-09-18",
        "dd": -0.0081
      },
      {
        "date": "2024-09-30",
        "dd": -0.0113
      },
      {
        "date": "2024-10-07",
        "dd": -0.0529
      },
      {
        "date": "2024-10-08",
        "dd": -0.0358
      },
      {
        "date": "2024-10-21",
        "dd": -0.051
      },
      {
        "date": "2024-10-25",
        "dd": -0.0758
      },
      {
        "date": "2024-11-04",
        "dd": -0.0828
      },
      {
        "date": "2024-11-08",
        "dd": -0.0818
      },
      {
        "date": "2024-11-11",
        "dd": -0.0787
      },
      {
        "date": "2024-11-12",
        "dd": -0.091
      },
      {
        "date": "2024-11-13",
        "dd": -0.1002
      },
      {
        "date": "2024-11-14",
        "dd": -0.098
      },
      {
        "date": "2024-11-15",
        "dd": -0.1044
      },
      {
        "date": "2024-11-18",
        "dd": -0.1002
      },
      {
        "date": "2024-11-19",
        "dd": -0.0951
      },
      {
        "date": "2024-11-20",
        "dd": -0.0941
      },
      {
        "date": "2024-11-21",
        "dd": -0.1015
      },
      {
        "date": "2024-11-22",
        "dd": -0.084
      },
      {
        "date": "2024-11-25",
        "dd": -0.073
      },
      {
        "date": "2024-11-26",
        "dd": -0.0758
      },
      {
        "date": "2024-11-27",
        "dd": -0.0728
      },
      {
        "date": "2024-11-29",
        "dd": -0.0747
      },
      {
        "date": "2024-12-02",
        "dd": -0.0731
      },
      {
        "date": "2024-12-03",
        "dd": -0.0696
      },
      {
        "date": "2024-12-04",
        "dd": -0.0681
      },
      {
        "date": "2024-12-05",
        "dd": -0.0578
      },
      {
        "date": "2024-12-06",
        "dd": -0.0596
      },
      {
        "date": "2024-12-09",
        "dd": -0.0617
      },
      {
        "date": "2024-12-10",
        "dd": -0.0623
      },
      {
        "date": "2024-12-11",
        "dd": -0.0588
      },
      {
        "date": "2024-12-12",
        "dd": -0.0659
      },
      {
        "date": "2024-12-13",
        "dd": -0.0615
      },
      {
        "date": "2024-12-16",
        "dd": -0.0617
      },
      {
        "date": "2024-12-17",
        "dd": -0.0715
      },
      {
        "date": "2024-12-18",
        "dd": -0.0882
      },
      {
        "date": "2024-12-19",
        "dd": -0.0852
      },
      {
        "date": "2024-12-20",
        "dd": -0.0911
      },
      {
        "date": "2024-12-23",
        "dd": -0.0937
      },
      {
        "date": "2024-12-24",
        "dd": -0.0916
      },
      {
        "date": "2024-12-26",
        "dd": -0.094
      },
      {
        "date": "2024-12-27",
        "dd": -0.0966
      },
      {
        "date": "2024-12-30",
        "dd": -0.1042
      },
      {
        "date": "2024-12-31",
        "dd": -0.1044
      },
      {
        "date": "2025-01-02",
        "dd": -0.0914
      },
      {
        "date": "2025-01-03",
        "dd": -0.092
      },
      {
        "date": "2025-01-06",
        "dd": -0.1044
      },
      {
        "date": "2025-01-07",
        "dd": -0.108
      },
      {
        "date": "2025-01-08",
        "dd": -0.1097
      },
      {
        "date": "2025-01-10",
        "dd": -0.1287
      },
      {
        "date": "2025-01-13",
        "dd": -0.1382
      },
      {
        "date": "2025-01-14",
        "dd": -0.1335
      },
      {
        "date": "2025-01-15",
        "dd": -0.1275
      },
      {
        "date": "2025-01-16",
        "dd": -0.1314
      },
      {
        "date": "2025-01-17",
        "dd": -0.1292
      },
      {
        "date": "2025-01-21",
        "dd": -0.1352
      },
      {
        "date": "2025-01-22",
        "dd": -0.1387
      },
      {
        "date": "2025-01-23",
        "dd": -0.1307
      },
      {
        "date": "2025-01-24",
        "dd": -0.1377
      },
      {
        "date": "2025-01-27",
        "dd": -0.1478
      },
      {
        "date": "2025-01-28",
        "dd": -0.1464
      },
      {
        "date": "2025-01-29",
        "dd": -0.1404
      },
      {
        "date": "2025-01-30",
        "dd": -0.1331
      },
      {
        "date": "2025-01-31",
        "dd": -0.1325
      },
      {
        "date": "2025-02-03",
        "dd": -0.134
      },
      {
        "date": "2025-02-04",
        "dd": -0.125
      },
      {
        "date": "2025-02-05",
        "dd": -0.1275
      },
      {
        "date": "2025-02-06",
        "dd": -0.1348
      },
      {
        "date": "2025-02-07",
        "dd": -0.1408
      },
      {
        "date": "2025-02-10",
        "dd": -0.1394
      },
      {
        "date": "2025-02-11",
        "dd": -0.1469
      },
      {
        "date": "2025-02-12",
        "dd": -0.1527
      },
      {
        "date": "2025-02-13",
        "dd": -0.1427
      },
      {
        "date": "2025-02-14",
        "dd": -0.1563
      },
      {
        "date": "2025-02-18",
        "dd": -0.1564
      },
      {
        "date": "2025-02-19",
        "dd": -0.1534
      },
      {
        "date": "2025-02-20",
        "dd": -0.1479
      },
      {
        "date": "2025-02-21",
        "dd": -0.1612
      },
      {
        "date": "2025-02-24",
        "dd": -0.1619
      },
      {
        "date": "2025-02-25",
        "dd": -0.1621
      },
      {
        "date": "2025-02-26",
        "dd": -0.166
      },
      {
        "date": "2025-02-27",
        "dd": -0.174
      },
      {
        "date": "2025-02-28",
        "dd": -0.1816
      },
      {
        "date": "2025-03-03",
        "dd": -0.1867
      },
      {
        "date": "2025-03-04",
        "dd": -0.1859
      },
      {
        "date": "2025-03-05",
        "dd": -0.1675
      },
      {
        "date": "2025-03-06",
        "dd": -0.1673
      },
      {
        "date": "2025-03-07",
        "dd": -0.1649
      },
      {
        "date": "2025-03-10",
        "dd": -0.1772
      },
      {
        "date": "2025-03-11",
        "dd": -0.1721
      },
      {
        "date": "2025-03-12",
        "dd": -0.1709
      },
      {
        "date": "2025-03-13",
        "dd": -0.1746
      },
      {
        "date": "2025-03-14",
        "dd": -0.1678
      },
      {
        "date": "2025-03-17",
        "dd": -0.1588
      },
      {
        "date": "2025-03-18",
        "dd": -0.1513
      },
      {
        "date": "2025-03-19",
        "dd": -0.1389
      },
      {
        "date": "2025-03-20",
        "dd": -0.1364
      },
      {
        "date": "2025-03-21",
        "dd": -0.1243
      },
      {
        "date": "2025-03-24",
        "dd": -0.1132
      },
      {
        "date": "2025-03-25",
        "dd": -0.1146
      },
      {
        "date": "2025-03-26",
        "dd": -0.1255
      },
      {
        "date": "2025-03-27",
        "dd": -0.1188
      },
      {
        "date": "2025-03-28",
        "dd": -0.1275
      },
      {
        "date": "2025-03-31",
        "dd": -0.1241
      },
      {
        "date": "2025-04-01",
        "dd": -0.1314
      },
      {
        "date": "2025-04-02",
        "dd": -0.1228
      },
      {
        "date": "2025-04-03",
        "dd": -0.1292
      },
      {
        "date": "2025-04-04",
        "dd": -0.1631
      },
      {
        "date": "2025-04-07",
        "dd": -0.1641
      },
      {
        "date": "2025-04-08",
        "dd": -0.1636
      },
      {
        "date": "2025-04-09",
        "dd": -0.1285
      },
      {
        "date": "2025-04-10",
        "dd": -0.1404
      },
      {
        "date": "2025-04-11",
        "dd": -0.1364
      },
      {
        "date": "2025-04-14",
        "dd": -0.1318
      },
      {
        "date": "2025-04-15",
        "dd": -0.1301
      },
      {
        "date": "2025-04-16",
        "dd": -0.1301
      },
      {
        "date": "2025-04-17",
        "dd": -0.1108
      },
      {
        "date": "2025-04-21",
        "dd": -0.0983
      },
      {
        "date": "2025-04-22",
        "dd": -0.0897
      },
      {
        "date": "2025-04-23",
        "dd": -0.0952
      },
      {
        "date": "2025-04-24",
        "dd": -0.0857
      },
      {
        "date": "2025-04-25",
        "dd": -0.1008
      },
      {
        "date": "2025-04-28",
        "dd": -0.0933
      },
      {
        "date": "2025-04-29",
        "dd": -0.0891
      },
      {
        "date": "2025-04-30",
        "dd": -0.0886
      },
      {
        "date": "2025-05-01",
        "dd": -0.0891
      },
      {
        "date": "2025-05-02",
        "dd": -0.0828
      },
      {
        "date": "2025-05-05",
        "dd": -0.0758
      },
      {
        "date": "2025-05-06",
        "dd": -0.0867
      },
      {
        "date": "2025-05-07",
        "dd": -0.0945
      },
      {
        "date": "2025-05-08",
        "dd": -0.1231
      },
      {
        "date": "2025-05-09",
        "dd": -0.1086
      },
      {
        "date": "2025-05-12",
        "dd": -0.0758
      },
      {
        "date": "2025-05-13",
        "dd": -0.0811
      },
      {
        "date": "2025-05-14",
        "dd": -0.0817
      },
      {
        "date": "2025-05-15",
        "dd": -0.0681
      },
      {
        "date": "2025-05-16",
        "dd": -0.07
      },
      {
        "date": "2025-05-19",
        "dd": -0.068
      },
      {
        "date": "2025-05-20",
        "dd": -0.08
      },
      {
        "date": "2025-05-21",
        "dd": -0.0807
      },
      {
        "date": "2025-05-22",
        "dd": -0.0848
      },
      {
        "date": "2025-05-23",
        "dd": -0.0714
      },
      {
        "date": "2025-05-27",
        "dd": -0.0722
      },
      {
        "date": "2025-05-28",
        "dd": -0.0763
      },
      {
        "date": "2025-05-29",
        "dd": -0.0712
      },
      {
        "date": "2025-05-30",
        "dd": -0.076
      },
      {
        "date": "2025-06-02",
        "dd": -0.0721
      },
      {
        "date": "2025-06-03",
        "dd": -0.0819
      },
      {
        "date": "2025-06-04",
        "dd": -0.0826
      },
      {
        "date": "2025-06-05",
        "dd": -0.0782
      },
      {
        "date": "2025-06-06",
        "dd": -0.0658
      },
      {
        "date": "2025-06-09",
        "dd": -0.0601
      },
      {
        "date": "2025-06-10",
        "dd": -0.0598
      },
      {
        "date": "2025-06-11",
        "dd": -0.0586
      },
      {
        "date": "2025-06-12",
        "dd": -0.0676
      },
      {
        "date": "2025-06-13",
        "dd": -0.0806
      },
      {
        "date": "2025-06-16",
        "dd": -0.0717
      },
      {
        "date": "2025-06-17",
        "dd": -0.0841
      },
      {
        "date": "2025-06-18",
        "dd": -0.0848
      },
      {
        "date": "2025-06-20",
        "dd": -0.0829
      },
      {
        "date": "2025-06-23",
        "dd": -0.076
      },
      {
        "date": "2025-06-24",
        "dd": -0.0676
      },
      {
        "date": "2025-06-25",
        "dd": -0.0642
      },
      {
        "date": "2025-06-26",
        "dd": -0.0521
      },
      {
        "date": "2025-06-27",
        "dd": -0.0496
      },
      {
        "date": "2025-06-30",
        "dd": -0.0527
      },
      {
        "date": "2025-07-01",
        "dd": -0.0499
      },
      {
        "date": "2025-07-02",
        "dd": -0.054
      },
      {
        "date": "2025-07-03",
        "dd": -0.0508
      },
      {
        "date": "2025-07-07",
        "dd": -0.0581
      },
      {
        "date": "2025-07-08",
        "dd": -0.0525
      },
      {
        "date": "2025-07-09",
        "dd": -0.053
      },
      {
        "date": "2025-07-10",
        "dd": -0.0596
      },
      {
        "date": "2025-07-11",
        "dd": -0.0663
      },
      {
        "date": "2025-07-14",
        "dd": -0.0656
      },
      {
        "date": "2025-07-15",
        "dd": -0.0663
      },
      {
        "date": "2025-07-16",
        "dd": -0.0596
      },
      {
        "date": "2025-07-17",
        "dd": -0.0641
      },
      {
        "date": "2025-07-18",
        "dd": -0.0727
      },
      {
        "date": "2025-07-21",
        "dd": -0.0685
      },
      {
        "date": "2025-07-22",
        "dd": -0.0709
      },
      {
        "date": "2025-07-23",
        "dd": -0.0688
      },
      {
        "date": "2025-07-24",
        "dd": -0.0802
      },
      {
        "date": "2025-07-25",
        "dd": -0.0846
      },
      {
        "date": "2025-07-28",
        "dd": -0.0943
      },
      {
        "date": "2025-07-29",
        "dd": -0.0899
      },
      {
        "date": "2025-07-30",
        "dd": -0.1034
      },
      {
        "date": "2025-07-31",
        "dd": -0.1044
      },
      {
        "date": "2025-08-01",
        "dd": -0.103
      },
      {
        "date": "2025-08-04",
        "dd": -0.1071
      },
      {
        "date": "2025-08-05",
        "dd": -0.1083
      },
      {
        "date": "2025-08-06",
        "dd": -0.1108
      },
      {
        "date": "2025-08-07",
        "dd": -0.1062
      },
      {
        "date": "2025-08-08",
        "dd": -0.1132
      },
      {
        "date": "2025-08-11",
        "dd": -0.1107
      },
      {
        "date": "2025-08-12",
        "dd": -0.1073
      },
      {
        "date": "2025-08-13",
        "dd": -0.1032
      },
      {
        "date": "2025-08-14",
        "dd": -0.1083
      },
      {
        "date": "2025-08-15",
        "dd": -0.1032
      },
      {
        "date": "2025-08-18",
        "dd": -0.0897
      },
      {
        "date": "2025-08-19",
        "dd": -0.0872
      },
      {
        "date": "2025-08-20",
        "dd": -0.0846
      },
      {
        "date": "2025-08-21",
        "dd": -0.0886
      },
      {
        "date": "2025-08-22",
        "dd": -0.0884
      },
      {
        "date": "2025-08-25",
        "dd": -0.0943
      },
      {
        "date": "2025-08-26",
        "dd": -0.1059
      },
      {
        "date": "2025-08-27",
        "dd": -0.1037
      },
      {
        "date": "2025-08-28",
        "dd": -0.1061
      },
      {
        "date": "2025-08-29",
        "dd": -0.1156
      },
      {
        "date": "2025-09-02",
        "dd": -0.1093
      },
      {
        "date": "2025-09-03",
        "dd": -0.1047
      },
      {
        "date": "2025-09-04",
        "dd": -0.1052
      },
      {
        "date": "2025-09-05",
        "dd": -0.1071
      },
      {
        "date": "2025-09-08",
        "dd": -0.1001
      },
      {
        "date": "2025-09-09",
        "dd": -0.1032
      },
      {
        "date": "2025-09-10",
        "dd": -0.0955
      },
      {
        "date": "2025-09-11",
        "dd": -0.0942
      },
      {
        "date": "2025-09-12",
        "dd": -0.0957
      },
      {
        "date": "2025-09-15",
        "dd": -0.0909
      },
      {
        "date": "2025-09-16",
        "dd": -0.0835
      },
      {
        "date": "2025-09-17",
        "dd": -0.0809
      },
      {
        "date": "2025-09-18",
        "dd": -0.0857
      },
      {
        "date": "2025-09-19",
        "dd": -0.0823
      },
      {
        "date": "2025-09-22",
        "dd": -0.0897
      },
      {
        "date": "2025-09-23",
        "dd": -0.0972
      },
      {
        "date": "2025-09-24",
        "dd": -0.1027
      },
      {
        "date": "2025-09-25",
        "dd": -0.1069
      },
      {
        "date": "2025-09-26",
        "dd": -0.111
      },
      {
        "date": "2025-09-29",
        "dd": -0.1125
      },
      {
        "date": "2025-09-30",
        "dd": -0.1142
      },
      {
        "date": "2025-10-01",
        "dd": -0.1086
      },
      {
        "date": "2025-10-02",
        "dd": -0.1102
      },
      {
        "date": "2025-10-03",
        "dd": -0.1076
      },
      {
        "date": "2025-10-06",
        "dd": -0.1023
      },
      {
        "date": "2025-10-07",
        "dd": -0.1003
      },
      {
        "date": "2025-10-08",
        "dd": -0.1045
      },
      {
        "date": "2025-10-09",
        "dd": -0.1015
      },
      {
        "date": "2025-10-10",
        "dd": -0.1022
      },
      {
        "date": "2025-10-13",
        "dd": -0.0988
      },
      {
        "date": "2025-10-14",
        "dd": -0.102
      },
      {
        "date": "2025-10-15",
        "dd": -0.0853
      },
      {
        "date": "2025-10-16",
        "dd": -0.08
      },
      {
        "date": "2025-10-17",
        "dd": -0.0736
      },
      {
        "date": "2025-10-20",
        "dd": -0.0686
      },
      {
        "date": "2025-10-21",
        "dd": -0.0731
      },
      {
        "date": "2025-10-22",
        "dd": -0.0593
      },
      {
        "date": "2025-10-23",
        "dd": -0.0683
      },
      {
        "date": "2025-10-24",
        "dd": -0.0726
      },
      {
        "date": "2025-10-27",
        "dd": -0.069
      },
      {
        "date": "2025-10-28",
        "dd": -0.0721
      },
      {
        "date": "2025-10-29",
        "dd": -0.0709
      },
      {
        "date": "2025-10-30",
        "dd": -0.0766
      },
      {
        "date": "2025-10-31",
        "dd": -0.0817
      },
      {
        "date": "2025-11-03",
        "dd": -0.0772
      },
      {
        "date": "2025-11-04",
        "dd": -0.0809
      },
      {
        "date": "2025-11-05",
        "dd": -0.0761
      },
      {
        "date": "2025-11-06",
        "dd": -0.0877
      },
      {
        "date": "2025-11-07",
        "dd": -0.0855
      },
      {
        "date": "2025-11-10",
        "dd": -0.0787
      },
      {
        "date": "2025-11-11",
        "dd": -0.0686
      },
      {
        "date": "2025-11-12",
        "dd": -0.0717
      },
      {
        "date": "2025-11-13",
        "dd": -0.0778
      },
      {
        "date": "2025-11-14",
        "dd": -0.0707
      },
      {
        "date": "2025-11-17",
        "dd": -0.0702
      },
      {
        "date": "2025-11-18",
        "dd": -0.0709
      },
      {
        "date": "2025-11-19",
        "dd": -0.0671
      },
      {
        "date": "2025-11-20",
        "dd": -0.069
      },
      {
        "date": "2025-11-21",
        "dd": -0.0777
      },
      {
        "date": "2025-11-24",
        "dd": -0.0775
      },
      {
        "date": "2025-11-25",
        "dd": -0.0765
      },
      {
        "date": "2025-11-26",
        "dd": -0.0698
      },
      {
        "date": "2025-11-28",
        "dd": -0.0692
      },
      {
        "date": "2025-12-01",
        "dd": -0.0756
      },
      {
        "date": "2025-12-02",
        "dd": -0.0833
      },
      {
        "date": "2025-12-03",
        "dd": -0.0913
      },
      {
        "date": "2025-12-04",
        "dd": -0.0853
      },
      {
        "date": "2025-12-05",
        "dd": -0.0817
      },
      {
        "date": "2025-12-08",
        "dd": -0.0969
      },
      {
        "date": "2025-12-09",
        "dd": -0.0937
      },
      {
        "date": "2025-12-10",
        "dd": -0.0921
      },
      {
        "date": "2025-12-11",
        "dd": -0.0886
      },
      {
        "date": "2025-12-12",
        "dd": -0.0959
      },
      {
        "date": "2025-12-15",
        "dd": -0.0966
      },
      {
        "date": "2025-12-16",
        "dd": -0.0991
      },
      {
        "date": "2025-12-17",
        "dd": -0.0988
      },
      {
        "date": "2025-12-18",
        "dd": -0.0935
      },
      {
        "date": "2025-12-19",
        "dd": -0.0787
      },
      {
        "date": "2025-12-22",
        "dd": -0.078
      },
      {
        "date": "2025-12-23",
        "dd": -0.0732
      },
      {
        "date": "2025-12-24",
        "dd": -0.0811
      },
      {
        "date": "2025-12-26",
        "dd": -0.084
      },
      {
        "date": "2025-12-29",
        "dd": -0.0903
      },
      {
        "date": "2025-12-30",
        "dd": -0.0874
      },
      {
        "date": "2025-12-31",
        "dd": -0.0804
      },
      {
        "date": "2026-01-02",
        "dd": -0.0717
      },
      {
        "date": "2026-01-05",
        "dd": -0.0763
      },
      {
        "date": "2026-01-06",
        "dd": -0.0799
      },
      {
        "date": "2026-01-07",
        "dd": -0.0778
      },
      {
        "date": "2026-01-08",
        "dd": -0.086
      },
      {
        "date": "2026-01-09",
        "dd": -0.0952
      },
      {
        "date": "2026-01-12",
        "dd": -0.0914
      },
      {
        "date": "2026-01-13",
        "dd": -0.0976
      },
      {
        "date": "2026-01-14",
        "dd": -0.094
      },
      {
        "date": "2026-01-15",
        "dd": -0.0945
      },
      {
        "date": "2026-01-16",
        "dd": -0.1008
      },
      {
        "date": "2026-01-20",
        "dd": -0.1199
      },
      {
        "date": "2026-01-21",
        "dd": -0.1229
      },
      {
        "date": "2026-01-22",
        "dd": -0.1187
      },
      {
        "date": "2026-01-23",
        "dd": -0.1282
      },
      {
        "date": "2026-01-26",
        "dd": -0.1248
      },
      {
        "date": "2026-01-27",
        "dd": -0.1205
      },
      {
        "date": "2026-01-28",
        "dd": -0.1239
      },
      {
        "date": "2026-01-29",
        "dd": -0.1219
      },
      {
        "date": "2026-01-30",
        "dd": -0.1197
      },
      {
        "date": "2026-02-02",
        "dd": -0.0935
      },
      {
        "date": "2026-02-03",
        "dd": -0.0957
      },
      {
        "date": "2026-02-04",
        "dd": -0.0908
      },
      {
        "date": "2026-02-05",
        "dd": -0.0991
      },
      {
        "date": "2026-02-06",
        "dd": -0.0935
      },
      {
        "date": "2026-02-09",
        "dd": -0.0908
      },
      {
        "date": "2026-02-10",
        "dd": -0.0857
      },
      {
        "date": "2026-02-11",
        "dd": -0.0892
      },
      {
        "date": "2026-02-12",
        "dd": -0.0964
      },
      {
        "date": "2026-02-13",
        "dd": -0.1001
      },
      {
        "date": "2026-02-17",
        "dd": -0.0937
      },
      {
        "date": "2026-02-18",
        "dd": -0.0928
      },
      {
        "date": "2026-02-19",
        "dd": -0.1102
      },
      {
        "date": "2026-02-20",
        "dd": -0.0911
      },
      {
        "date": "2026-02-23",
        "dd": -0.1049
      },
      {
        "date": "2026-02-24",
        "dd": -0.1039
      },
      {
        "date": "2026-02-25",
        "dd": -0.1027
      },
      {
        "date": "2026-02-26",
        "dd": -0.1054
      },
      {
        "date": "2026-02-27",
        "dd": -0.1107
      },
      {
        "date": "2026-03-02",
        "dd": -0.1331
      },
      {
        "date": "2026-03-03",
        "dd": -0.1456
      },
      {
        "date": "2026-03-04",
        "dd": -0.1447
      },
      {
        "date": "2026-03-05",
        "dd": -0.143
      },
      {
        "date": "2026-03-06",
        "dd": -0.1495
      },
      {
        "date": "2026-03-09",
        "dd": -0.1496
      },
      {
        "date": "2026-03-10",
        "dd": -0.1505
      },
      {
        "date": "2026-03-11",
        "dd": -0.1617
      },
      {
        "date": "2026-03-12",
        "dd": -0.1745
      },
      {
        "date": "2026-03-13",
        "dd": -0.1823
      },
      {
        "date": "2026-03-16",
        "dd": -0.1738
      },
      {
        "date": "2026-03-17",
        "dd": -0.1745
      },
      {
        "date": "2026-03-18",
        "dd": -0.1881
      },
      {
        "date": "2026-03-19",
        "dd": -0.1915
      },
      {
        "date": "2026-03-20",
        "dd": -0.2073
      },
      {
        "date": "2026-03-23",
        "dd": -0.1896
      },
      {
        "date": "2026-03-24",
        "dd": -0.2107
      },
      {
        "date": "2026-03-25",
        "dd": -0.1932
      },
      {
        "date": "2026-03-26",
        "dd": -0.207
      },
      {
        "date": "2026-03-27",
        "dd": -0.2204
      },
      {
        "date": "2026-03-30",
        "dd": -0.2272
      },
      {
        "date": "2026-03-31",
        "dd": -0.2031
      },
      {
        "date": "2026-04-01",
        "dd": -0.2053
      },
      {
        "date": "2026-04-02",
        "dd": -0.2063
      },
      {
        "date": "2026-04-06",
        "dd": -0.1961
      },
      {
        "date": "2026-04-07",
        "dd": -0.1942
      },
      {
        "date": "2026-04-08",
        "dd": -0.1617
      },
      {
        "date": "2026-04-09",
        "dd": -0.1651
      },
      {
        "date": "2026-04-10",
        "dd": -0.1605
      },
      {
        "date": "2026-04-13",
        "dd": -0.1604
      },
      {
        "date": "2026-04-14",
        "dd": -0.1544
      },
      {
        "date": "2026-04-15",
        "dd": -0.1496
      },
      {
        "date": "2026-04-16",
        "dd": -0.1493
      },
      {
        "date": "2026-04-17",
        "dd": -0.1275
      },
      {
        "date": "2026-04-20",
        "dd": -0.1403
      },
      {
        "date": "2026-04-21",
        "dd": -0.1527
      },
      {
        "date": "2026-04-22",
        "dd": -0.1496
      },
      {
        "date": "2026-04-23",
        "dd": -0.1593
      },
      {
        "date": "2026-04-24",
        "dd": -0.1564
      },
      {
        "date": "2026-04-27",
        "dd": -0.1598
      },
      {
        "date": "2026-04-28",
        "dd": -0.1624
      },
      {
        "date": "2026-04-29",
        "dd": -0.1658
      },
      {
        "date": "2026-04-30",
        "dd": -0.1592
      },
      {
        "date": "2026-05-01",
        "dd": -0.1643
      },
      {
        "date": "2026-05-04",
        "dd": -0.1726
      },
      {
        "date": "2026-05-05",
        "dd": -0.1636
      },
      {
        "date": "2026-05-06",
        "dd": -0.1488
      },
      {
        "date": "2026-05-07",
        "dd": -0.1524
      },
      {
        "date": "2026-05-08",
        "dd": -0.152
      },
      {
        "date": "2026-05-11",
        "dd": -0.1762
      },
      {
        "date": "2026-05-12",
        "dd": -0.1915
      },
      {
        "date": "2026-05-13",
        "dd": -0.1837
      },
      {
        "date": "2026-05-14",
        "dd": -0.1772
      },
      {
        "date": "2026-05-15",
        "dd": -0.1835
      },
      {
        "date": "2026-05-18",
        "dd": -0.186
      },
      {
        "date": "2026-05-19",
        "dd": -0.1957
      },
      {
        "date": "2026-05-20",
        "dd": -0.183
      },
      {
        "date": "2026-05-21",
        "dd": -0.1828
      },
      {
        "date": "2026-05-22",
        "dd": -0.1767
      },
      {
        "date": "2026-05-26",
        "dd": -0.174
      },
      {
        "date": "2026-05-27",
        "dd": -0.174
      },
      {
        "date": "2026-05-28",
        "dd": -0.1716
      },
      {
        "date": "2026-05-29",
        "dd": -0.1738
      },
      {
        "date": "2026-06-01",
        "dd": -0.1835
      },
      {
        "date": "2026-06-02",
        "dd": -0.1828
      },
      {
        "date": "2026-06-03",
        "dd": -0.1942
      },
      {
        "date": "2026-06-04",
        "dd": -0.183
      },
      {
        "date": "2026-06-05",
        "dd": -0.1946
      },
      {
        "date": "2026-06-08",
        "dd": -0.1968
      },
      {
        "date": "2026-06-09",
        "dd": -0.1911
      },
      {
        "date": "2026-06-10",
        "dd": -0.1952
      },
      {
        "date": "2026-06-11",
        "dd": -0.1869
      },
      {
        "date": "2026-06-12",
        "dd": -0.1777
      },
      {
        "date": "2026-06-15",
        "dd": -0.1619
      },
      {
        "date": "2026-06-16",
        "dd": -0.1593
      },
      {
        "date": "2026-06-17",
        "dd": -0.1653
      },
      {
        "date": "2026-06-18",
        "dd": -0.1564
      },
      {
        "date": "2026-06-22",
        "dd": -0.1507
      },
      {
        "date": "2026-06-23",
        "dd": -0.1651
      },
      {
        "date": "2026-06-24",
        "dd": -0.1556
      },
      {
        "date": "2026-06-25",
        "dd": -0.159
      },
      {
        "date": "2026-06-26",
        "dd": -0.1568
      },
      {
        "date": "2026-06-29",
        "dd": -0.1632
      },
      {
        "date": "2026-06-30",
        "dd": -0.1597
      },
      {
        "date": "2026-07-01",
        "dd": -0.1627
      },
      {
        "date": "2026-07-02",
        "dd": -0.1568
      },
      {
        "date": "2026-07-06",
        "dd": -0.1513
      },
      {
        "date": "2026-07-07",
        "dd": -0.1607
      },
      {
        "date": "2026-07-08",
        "dd": -0.1723
      },
      {
        "date": "2026-07-09",
        "dd": -0.166
      },
      {
        "date": "2026-07-10",
        "dd": -0.1612
      },
      {
        "date": "2026-07-13",
        "dd": -0.1699
      },
      {
        "date": "2026-07-14",
        "dd": -0.1709
      },
      {
        "date": "2026-07-15",
        "dd": -0.1711
      },
      {
        "date": "2026-07-16",
        "dd": -0.1716
      },
      {
        "date": "2026-07-17",
        "dd": -0.1678
      },
      {
        "date": "2026-07-20",
        "dd": -0.174
      },
      {
        "date": "2026-07-21",
        "dd": -0.1701
      },
      {
        "date": "2026-07-22",
        "dd": -0.1796
      },
      {
        "date": "2026-07-23",
        "dd": -0.1896
      },
      {
        "date": "2026-07-24",
        "dd": -0.183
      },
      {
        "date": "2026-07-27",
        "dd": -0.1682
      },
      {
        "date": "2026-07-28",
        "dd": -0.1598
      },
      {
        "date": "2026-07-29",
        "dd": -0.1634
      },
      {
        "date": "2026-07-30",
        "dd": -0.1544
      },
      {
        "date": "2026-07-31",
        "dd": -0.1527
      },
      {
        "date": "2026-08-03",
        "dd": -0.1466
      },
      {
        "date": "2026-08-04",
        "dd": -0.1403
      },
      {
        "date": "2026-08-05",
        "dd": -0.144
      },
      {
        "date": "2026-08-06",
        "dd": -0.1473
      },
      {
        "date": "2026-08-07",
        "dd": -0.143
      },
      {
        "date": "2026-08-10",
        "dd": -0.1469
      },
      {
        "date": "2026-08-11",
        "dd": -0.1478
      },
      {
        "date": "2026-08-12",
        "dd": -0.1501
      },
      {
        "date": "2026-08-13",
        "dd": -0.1496
      },
      {
        "date": "2026-08-14",
        "dd": -0.153
      },
      {
        "date": "2026-08-17",
        "dd": -0.1564
      },
      {
        "date": "2026-08-18",
        "dd": -0.1598
      },
      {
        "date": "2026-08-19",
        "dd": -0.1571
      },
      {
        "date": "2026-08-20",
        "dd": -0.157
      },
      {
        "date": "2026-08-21",
        "dd": -0.1554
      },
      {
        "date": "2026-08-24",
        "dd": -0.1604
      },
      {
        "date": "2026-08-25",
        "dd": -0.1454
      },
      {
        "date": "2026-08-26",
        "dd": -0.1535
      },
      {
        "date": "2026-08-27",
        "dd": -0.1573
      },
      {
        "date": "2026-08-28",
        "dd": -0.1568
      },
      {
        "date": "2026-08-31",
        "dd": -0.1544
      },
      {
        "date": "2026-09-01",
        "dd": -0.1564
      },
      {
        "date": "2026-09-02",
        "dd": -0.1498
      },
      {
        "date": "2026-09-03",
        "dd": -0.1507
      },
      {
        "date": "2026-09-04",
        "dd": -0.1508
      },
      {
        "date": "2026-09-08",
        "dd": -0.1648
      },
      {
        "date": "2026-09-09",
        "dd": -0.1719
      },
      {
        "date": "2026-09-10",
        "dd": -0.1815
      },
      {
        "date": "2026-09-11",
        "dd": -0.1736
      },
      {
        "date": "2026-09-14",
        "dd": -0.176
      },
      {
        "date": "2026-09-15",
        "dd": -0.1903
      },
      {
        "date": "2026-09-16",
        "dd": -0.1925
      },
      {
        "date": "2026-09-17",
        "dd": -0.1832
      },
      {
        "date": "2026-09-18",
        "dd": -0.183
      },
      {
        "date": "2026-09-21",
        "dd": -0.1748
      },
      {
        "date": "2026-09-22",
        "dd": -0.1784
      },
      {
        "date": "2026-09-23",
        "dd": -0.1825
      },
      {
        "date": "2026-09-24",
        "dd": -0.1908
      },
      {
        "date": "2026-09-25",
        "dd": -0.1857
      },
      {
        "date": "2026-09-28",
        "dd": -0.1988
      },
      {
        "date": "2026-09-29",
        "dd": -0.2014
      },
      {
        "date": "2026-09-30",
        "dd": -0.2058
      },
      {
        "date": "2026-10-01",
        "dd": -0.2112
      },
      {
        "date": "2026-10-02",
        "dd": -0.2085
      },
      {
        "date": "2026-10-05",
        "dd": -0.2077
      },
      {
        "date": "2026-10-06",
        "dd": -0.2049
      },
      {
        "date": "2026-10-07",
        "dd": -0.2155
      },
      {
        "date": "2026-10-08",
        "dd": -0.2248
      },
      {
        "date": "2026-10-09",
        "dd": -0.2168
      },
      {
        "date": "2026-10-12",
        "dd": -0.2112
      },
      {
        "date": "2026-10-13",
        "dd": -0.1963
      },
      {
        "date": "2026-10-14",
        "dd": -0.1997
      },
      {
        "date": "2026-10-15",
        "dd": -0.1842
      },
      {
        "date": "2026-10-16",
        "dd": -0.1891
      },
      {
        "date": "2026-10-19",
        "dd": -0.1935
      },
      {
        "date": "2026-10-20",
        "dd": -0.1871
      },
      {
        "date": "2026-10-21",
        "dd": -0.1957
      },
      {
        "date": "2026-10-22",
        "dd": -0.1942
      },
      {
        "date": "2026-10-23",
        "dd": -0.2095
      },
      {
        "date": "2026-10-26",
        "dd": -0.2073
      },
      {
        "date": "2026-10-27",
        "dd": -0.2048
      },
      {
        "date": "2026-10-28",
        "dd": -0.2039
      },
      {
        "date": "2026-10-29",
        "dd": -0.1934
      },
      {
        "date": "2026-10-30",
        "dd": -0.1881
      },
      {
        "date": "2026-11-02",
        "dd": -0.1757
      },
      {
        "date": "2026-11-03",
        "dd": -0.1714
      },
      {
        "date": "2026-11-04",
        "dd": -0.1488
      },
      {
        "date": "2026-11-05",
        "dd": -0.149
      },
      {
        "date": "2026-11-06",
        "dd": -0.1342
      },
      {
        "date": "2026-11-09",
        "dd": -0.1253
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}