{
  "ticker": "IWM",
  "name": "iShares Russell 2000 ETF",
  "short_name": "iShares Russell 2000 Index Fund",
  "category": "Small Blend",
  "fund_family": "iShares",
  "description": "The underlying index is a float-adjusted capitalization-weighted index of equity securities issued by the approximately 1,933 smallest issuers in the Russell 3000 Index. The fund may use derivatives to gain or reduce exposure to the components of the underlying index or exposure to one or more market risk factors associated with such components.",
  "price": 282.510009765625,
  "previous_close": 273.67,
  "fifty_two_week_low": 228.9,
  "fifty_two_week_high": 305.18,
  "aum": 75491909632,
  "expense_ratio": 0.0019,
  "dividend_yield": 0.0098,
  "pe_ratio": 16.462635,
  "avg_volume_3m": 22802186.0,
  "inception_date": "2000-05-22",
  "inception_note": null,
  "pb_ratio": 1.291805,
  "eps_ttm": 17.16068,
  "holdings_count": 1977,
  "sector_weightings": [
    {
      "realestate": 0.065
    },
    {
      "consumer_cyclical": 0.0908
    },
    {
      "basic_materials": 0.041100003
    },
    {
      "consumer_defensive": 0.025999999
    },
    {
      "technology": 0.1402
    },
    {
      "communication_services": 0.0223
    },
    {
      "financial_services": 0.18190001
    },
    {
      "utilities": 0.028499998
    },
    {
      "industrials": 0.1265
    },
    {
      "energy": 0.067600004
    },
    {
      "healthcare": 0.21030001
    }
  ],
  "top_holdings": [
    {
      "ticker": "GKOS",
      "name": "Glaukos Corporation",
      "weight": 0.0044
    },
    {
      "ticker": "BTSG",
      "name": "BrightSpring Health Services, Inc.",
      "weight": 0.0039000000000000003
    },
    {
      "ticker": "FROG",
      "name": "JFrog Ltd.",
      "weight": 0.0038
    },
    {
      "ticker": "UMBF",
      "name": "UMB Financial Corporation",
      "weight": 0.0034000000000000002
    },
    {
      "ticker": "MOG.A",
      "name": "Moog Inc.",
      "weight": 0.0032
    },
    {
      "ticker": "CTRE",
      "name": "CareTrust REIT, Inc.",
      "weight": 0.0031
    },
    {
      "ticker": "EAT",
      "name": "Brinker International, Inc.",
      "weight": 0.0031
    },
    {
      "ticker": "RHP",
      "name": "Ryman Hospitality Properties, Inc.",
      "weight": 0.0031
    },
    {
      "ticker": "PCVX",
      "name": "Vaxcyte, Inc.",
      "weight": 0.003
    },
    {
      "ticker": "ONB",
      "name": "Old National Bancorp",
      "weight": 0.003
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 224.25
    },
    {
      "date": "2021-11-22",
      "close": 217.84
    },
    {
      "date": "2021-11-29",
      "close": 209.36
    },
    {
      "date": "2021-12-06",
      "close": 205.89
    },
    {
      "date": "2021-12-13",
      "close": 203.71
    },
    {
      "date": "2021-12-20",
      "close": 200.01
    },
    {
      "date": "2021-12-27",
      "close": 211.32
    },
    {
      "date": "2022-01-03",
      "close": 212.46
    },
    {
      "date": "2022-01-10",
      "close": 203.03
    },
    {
      "date": "2022-01-17",
      "close": 202.07
    },
    {
      "date": "2022-01-24",
      "close": 190.02
    },
    {
      "date": "2022-01-31",
      "close": 189.75
    },
    {
      "date": "2022-02-07",
      "close": 187.98
    },
    {
      "date": "2022-02-14",
      "close": 189.22
    },
    {
      "date": "2022-02-21",
      "close": 188.08
    },
    {
      "date": "2022-02-28",
      "close": 191.71
    },
    {
      "date": "2022-03-07",
      "close": 182.66
    },
    {
      "date": "2022-03-14",
      "close": 181.71
    },
    {
      "date": "2022-03-21",
      "close": 193.71
    },
    {
      "date": "2022-03-28",
      "close": 194.8
    },
    {
      "date": "2022-04-04",
      "close": 196.43
    },
    {
      "date": "2022-04-11",
      "close": 185.68
    },
    {
      "date": "2022-04-18",
      "close": 186.7
    },
    {
      "date": "2022-04-25",
      "close": 183.14
    },
    {
      "date": "2022-05-02",
      "close": 176.57
    },
    {
      "date": "2022-05-09",
      "close": 165.24
    },
    {
      "date": "2022-05-16",
      "close": 167.43
    },
    {
      "date": "2022-05-23",
      "close": 168.37
    },
    {
      "date": "2022-05-30",
      "close": 177.27
    },
    {
      "date": "2022-06-06",
      "close": 177.49
    },
    {
      "date": "2022-06-13",
      "close": 161.22
    },
    {
      "date": "2022-06-20",
      "close": 156.47
    },
    {
      "date": "2022-06-27",
      "close": 166.47
    },
    {
      "date": "2022-07-04",
      "close": 162.37
    },
    {
      "date": "2022-07-11",
      "close": 162.98
    },
    {
      "date": "2022-07-18",
      "close": 163.5
    },
    {
      "date": "2022-07-25",
      "close": 170.92
    },
    {
      "date": "2022-08-01",
      "close": 177.31
    },
    {
      "date": "2022-08-08",
      "close": 182.65
    },
    {
      "date": "2022-08-15",
      "close": 190.46
    },
    {
      "date": "2022-08-22",
      "close": 180.58
    },
    {
      "date": "2022-08-29",
      "close": 177.36
    },
    {
      "date": "2022-09-05",
      "close": 170.59
    },
    {
      "date": "2022-09-12",
      "close": 179.66
    },
    {
      "date": "2022-09-19",
      "close": 171.0
    },
    {
      "date": "2022-09-26",
      "close": 156.31
    },
    {
      "date": "2022-10-03",
      "close": 161.19
    },
    {
      "date": "2022-10-10",
      "close": 159.65
    },
    {
      "date": "2022-10-17",
      "close": 163.89
    },
    {
      "date": "2022-10-24",
      "close": 165.14
    },
    {
      "date": "2022-10-31",
      "close": 174.56
    },
    {
      "date": "2022-11-07",
      "close": 170.9
    },
    {
      "date": "2022-11-14",
      "close": 175.97
    },
    {
      "date": "2022-11-21",
      "close": 174.01
    },
    {
      "date": "2022-11-28",
      "close": 173.14
    },
    {
      "date": "2022-12-05",
      "close": 174.12
    },
    {
      "date": "2022-12-12",
      "close": 172.07
    },
    {
      "date": "2022-12-19",
      "close": 164.54
    },
    {
      "date": "2022-12-26",
      "close": 166.81
    },
    {
      "date": "2023-01-02",
      "close": 166.78
    },
    {
      "date": "2023-01-09",
      "close": 170.15
    },
    {
      "date": "2023-01-16",
      "close": 178.92
    },
    {
      "date": "2023-01-23",
      "close": 179.19
    },
    {
      "date": "2023-01-30",
      "close": 178.82
    },
    {
      "date": "2023-02-06",
      "close": 185.7
    },
    {
      "date": "2023-02-13",
      "close": 184.23
    },
    {
      "date": "2023-02-20",
      "close": 184.74
    },
    {
      "date": "2023-02-27",
      "close": 179.99
    },
    {
      "date": "2023-03-06",
      "close": 180.5
    },
    {
      "date": "2023-03-13",
      "close": 165.78
    },
    {
      "date": "2023-03-20",
      "close": 165.91
    },
    {
      "date": "2023-03-27",
      "close": 166.76
    },
    {
      "date": "2023-04-03",
      "close": 171.35
    },
    {
      "date": "2023-04-10",
      "close": 168.73
    },
    {
      "date": "2023-04-17",
      "close": 171.64
    },
    {
      "date": "2023-04-24",
      "close": 170.36
    },
    {
      "date": "2023-05-01",
      "close": 168.3
    },
    {
      "date": "2023-05-08",
      "close": 167.1
    },
    {
      "date": "2023-05-15",
      "close": 167.85
    },
    {
      "date": "2023-05-22",
      "close": 171.14
    },
    {
      "date": "2023-05-29",
      "close": 169.12
    },
    {
      "date": "2023-06-05",
      "close": 172.41
    },
    {
      "date": "2023-06-12",
      "close": 178.88
    },
    {
      "date": "2023-06-19",
      "close": 179.01
    },
    {
      "date": "2023-06-26",
      "close": 174.01
    },
    {
      "date": "2023-07-03",
      "close": 180.66
    },
    {
      "date": "2023-07-10",
      "close": 180.87
    },
    {
      "date": "2023-07-17",
      "close": 186.37
    },
    {
      "date": "2023-07-24",
      "close": 187.67
    },
    {
      "date": "2023-07-31",
      "close": 191.3
    },
    {
      "date": "2023-08-07",
      "close": 187.06
    },
    {
      "date": "2023-08-14",
      "close": 183.55
    },
    {
      "date": "2023-08-21",
      "close": 177.51
    },
    {
      "date": "2023-08-28",
      "close": 178.72
    },
    {
      "date": "2023-09-04",
      "close": 183.74
    },
    {
      "date": "2023-09-11",
      "close": 177.49
    },
    {
      "date": "2023-09-18",
      "close": 175.59
    },
    {
      "date": "2023-09-25",
      "close": 170.85
    },
    {
      "date": "2023-10-02",
      "close": 168.37
    },
    {
      "date": "2023-10-09",
      "close": 168.3
    },
    {
      "date": "2023-10-16",
      "close": 167.35
    },
    {
      "date": "2023-10-23",
      "close": 159.63
    },
    {
      "date": "2023-10-30",
      "close": 157.77
    },
    {
      "date": "2023-11-06",
      "close": 166.67
    },
    {
      "date": "2023-11-13",
      "close": 163.63
    },
    {
      "date": "2023-11-20",
      "close": 173.46
    },
    {
      "date": "2023-11-27",
      "close": 172.88
    },
    {
      "date": "2023-12-04",
      "close": 180.77
    },
    {
      "date": "2023-12-11",
      "close": 181.06
    },
    {
      "date": "2023-12-18",
      "close": 190.65
    },
    {
      "date": "2023-12-25",
      "close": 195.6
    },
    {
      "date": "2024-01-01",
      "close": 194.85
    },
    {
      "date": "2024-01-08",
      "close": 190.98
    },
    {
      "date": "2024-01-15",
      "close": 187.59
    },
    {
      "date": "2024-01-22",
      "close": 190.8
    },
    {
      "date": "2024-01-29",
      "close": 193.59
    },
    {
      "date": "2024-02-05",
      "close": 186.33
    },
    {
      "date": "2024-02-12",
      "close": 197.03
    },
    {
      "date": "2024-02-19",
      "close": 195.77
    },
    {
      "date": "2024-02-26",
      "close": 195.28
    },
    {
      "date": "2024-03-04",
      "close": 199.69
    },
    {
      "date": "2024-03-11",
      "close": 199.2
    },
    {
      "date": "2024-03-18",
      "close": 195.37
    },
    {
      "date": "2024-03-25",
      "close": 200.04
    },
    {
      "date": "2024-04-01",
      "close": 202.75
    },
    {
      "date": "2024-04-08",
      "close": 200.07
    },
    {
      "date": "2024-04-15",
      "close": 190.55
    },
    {
      "date": "2024-04-22",
      "close": 190.08
    },
    {
      "date": "2024-04-29",
      "close": 194.61
    },
    {
      "date": "2024-05-06",
      "close": 199.04
    },
    {
      "date": "2024-05-13",
      "close": 199.27
    },
    {
      "date": "2024-05-20",
      "close": 202.96
    },
    {
      "date": "2024-05-27",
      "close": 199.95
    },
    {
      "date": "2024-06-03",
      "close": 199.14
    },
    {
      "date": "2024-06-10",
      "close": 196.49
    },
    {
      "date": "2024-06-17",
      "close": 195.59
    },
    {
      "date": "2024-06-24",
      "close": 196.39
    },
    {
      "date": "2024-07-01",
      "close": 196.36
    },
    {
      "date": "2024-07-08",
      "close": 197.42
    },
    {
      "date": "2024-07-15",
      "close": 211.97
    },
    {
      "date": "2024-07-22",
      "close": 215.0
    },
    {
      "date": "2024-07-29",
      "close": 216.4
    },
    {
      "date": "2024-08-05",
      "close": 197.34
    },
    {
      "date": "2024-08-12",
      "close": 199.69
    },
    {
      "date": "2024-08-19",
      "close": 210.03
    },
    {
      "date": "2024-08-26",
      "close": 215.15
    },
    {
      "date": "2024-09-02",
      "close": 214.79
    },
    {
      "date": "2024-09-09",
      "close": 203.47
    },
    {
      "date": "2024-09-16",
      "close": 212.38
    },
    {
      "date": "2024-09-23",
      "close": 215.46
    },
    {
      "date": "2024-09-30",
      "close": 216.32
    },
    {
      "date": "2024-10-07",
      "close": 212.93
    },
    {
      "date": "2024-10-14",
      "close": 218.28
    },
    {
      "date": "2024-10-21",
      "close": 217.5
    },
    {
      "date": "2024-10-28",
      "close": 217.86
    },
    {
      "date": "2024-11-04",
      "close": 215.54
    },
    {
      "date": "2024-11-11",
      "close": 236.7
    },
    {
      "date": "2024-11-12",
      "close": 232.55
    },
    {
      "date": "2024-11-13",
      "close": 230.25
    },
    {
      "date": "2024-11-14",
      "close": 227.14
    },
    {
      "date": "2024-11-15",
      "close": 223.75
    },
    {
      "date": "2024-11-18",
      "close": 224.19
    },
    {
      "date": "2024-11-19",
      "close": 225.86
    },
    {
      "date": "2024-11-20",
      "close": 226.15
    },
    {
      "date": "2024-11-21",
      "close": 229.59
    },
    {
      "date": "2024-11-22",
      "close": 233.83
    },
    {
      "date": "2024-11-25",
      "close": 237.38
    },
    {
      "date": "2024-11-26",
      "close": 235.64
    },
    {
      "date": "2024-11-27",
      "close": 235.96
    },
    {
      "date": "2024-11-29",
      "close": 236.87
    },
    {
      "date": "2024-12-02",
      "close": 236.75
    },
    {
      "date": "2024-12-03",
      "close": 235.06
    },
    {
      "date": "2024-12-04",
      "close": 235.91
    },
    {
      "date": "2024-12-05",
      "close": 233.15
    },
    {
      "date": "2024-12-06",
      "close": 233.99
    },
    {
      "date": "2024-12-09",
      "close": 232.81
    },
    {
      "date": "2024-12-10",
      "close": 231.8
    },
    {
      "date": "2024-12-11",
      "close": 232.85
    },
    {
      "date": "2024-12-12",
      "close": 229.82
    },
    {
      "date": "2024-12-13",
      "close": 228.25
    },
    {
      "date": "2024-12-16",
      "close": 229.59
    },
    {
      "date": "2024-12-17",
      "close": 226.96
    },
    {
      "date": "2024-12-18",
      "close": 216.91
    },
    {
      "date": "2024-12-19",
      "close": 215.95
    },
    {
      "date": "2024-12-20",
      "close": 217.97
    },
    {
      "date": "2024-12-23",
      "close": 217.47
    },
    {
      "date": "2024-12-24",
      "close": 219.42
    },
    {
      "date": "2024-12-26",
      "close": 221.67
    },
    {
      "date": "2024-12-27",
      "close": 218.44
    },
    {
      "date": "2024-12-30",
      "close": 216.76
    },
    {
      "date": "2024-12-31",
      "close": 217.03
    },
    {
      "date": "2025-01-02",
      "close": 217.21
    },
    {
      "date": "2025-01-03",
      "close": 220.44
    },
    {
      "date": "2025-01-06",
      "close": 220.53
    },
    {
      "date": "2025-01-07",
      "close": 218.76
    },
    {
      "date": "2025-01-08",
      "close": 217.77
    },
    {
      "date": "2025-01-10",
      "close": 212.97
    },
    {
      "date": "2025-01-13",
      "close": 213.39
    },
    {
      "date": "2025-01-14",
      "close": 215.81
    },
    {
      "date": "2025-01-15",
      "close": 220.06
    },
    {
      "date": "2025-01-16",
      "close": 220.5
    },
    {
      "date": "2025-01-17",
      "close": 221.45
    },
    {
      "date": "2025-01-21",
      "close": 225.7
    },
    {
      "date": "2025-01-22",
      "close": 224.23
    },
    {
      "date": "2025-01-23",
      "close": 225.25
    },
    {
      "date": "2025-01-24",
      "close": 224.62
    },
    {
      "date": "2025-01-27",
      "close": 222.47
    },
    {
      "date": "2025-01-28",
      "close": 222.72
    },
    {
      "date": "2025-01-29",
      "close": 222.21
    },
    {
      "date": "2025-01-30",
      "close": 224.47
    },
    {
      "date": "2025-01-31",
      "close": 222.45
    },
    {
      "date": "2025-02-03",
      "close": 219.85
    },
    {
      "date": "2025-02-04",
      "close": 222.89
    },
    {
      "date": "2025-02-05",
      "close": 225.32
    },
    {
      "date": "2025-02-06",
      "close": 224.58
    },
    {
      "date": "2025-02-07",
      "close": 221.98
    },
    {
      "date": "2025-02-10",
      "close": 222.98
    },
    {
      "date": "2025-02-11",
      "close": 221.69
    },
    {
      "date": "2025-02-12",
      "close": 219.64
    },
    {
      "date": "2025-02-13",
      "close": 222.12
    },
    {
      "date": "2025-02-14",
      "close": 221.95
    },
    {
      "date": "2025-02-18",
      "close": 223.17
    },
    {
      "date": "2025-02-19",
      "close": 222.4
    },
    {
      "date": "2025-02-20",
      "close": 220.27
    },
    {
      "date": "2025-02-21",
      "close": 213.93
    },
    {
      "date": "2025-02-24",
      "close": 212.38
    },
    {
      "date": "2025-02-25",
      "close": 211.58
    },
    {
      "date": "2025-02-26",
      "close": 211.84
    },
    {
      "date": "2025-02-27",
      "close": 208.61
    },
    {
      "date": "2025-02-28",
      "close": 210.83
    },
    {
      "date": "2025-03-03",
      "close": 205.07
    },
    {
      "date": "2025-03-04",
      "close": 202.75
    },
    {
      "date": "2025-03-05",
      "close": 204.76
    },
    {
      "date": "2025-03-06",
      "close": 201.63
    },
    {
      "date": "2025-03-07",
      "close": 202.29
    },
    {
      "date": "2025-03-10",
      "close": 197.2
    },
    {
      "date": "2025-03-11",
      "close": 197.18
    },
    {
      "date": "2025-03-12",
      "close": 197.52
    },
    {
      "date": "2025-03-13",
      "close": 194.58
    },
    {
      "date": "2025-03-14",
      "close": 199.28
    },
    {
      "date": "2025-03-17",
      "close": 201.8
    },
    {
      "date": "2025-03-18",
      "close": 200.04
    },
    {
      "date": "2025-03-19",
      "close": 203.15
    },
    {
      "date": "2025-03-20",
      "close": 201.87
    },
    {
      "date": "2025-03-21",
      "close": 200.61
    },
    {
      "date": "2025-03-24",
      "close": 205.61
    },
    {
      "date": "2025-03-25",
      "close": 204.46
    },
    {
      "date": "2025-03-26",
      "close": 202.39
    },
    {
      "date": "2025-03-27",
      "close": 201.42
    },
    {
      "date": "2025-03-28",
      "close": 197.33
    },
    {
      "date": "2025-03-31",
      "close": 196.38
    },
    {
      "date": "2025-04-01",
      "close": 196.4
    },
    {
      "date": "2025-04-02",
      "close": 199.5
    },
    {
      "date": "2025-04-03",
      "close": 186.7
    },
    {
      "date": "2025-04-04",
      "close": 178.37
    },
    {
      "date": "2025-04-07",
      "close": 176.75
    },
    {
      "date": "2025-04-08",
      "close": 172.1
    },
    {
      "date": "2025-04-09",
      "close": 186.72
    },
    {
      "date": "2025-04-10",
      "close": 178.88
    },
    {
      "date": "2025-04-11",
      "close": 181.49
    },
    {
      "date": "2025-04-14",
      "close": 183.62
    },
    {
      "date": "2025-04-15",
      "close": 183.85
    },
    {
      "date": "2025-04-16",
      "close": 182.09
    },
    {
      "date": "2025-04-17",
      "close": 183.57
    },
    {
      "date": "2025-04-21",
      "close": 179.89
    },
    {
      "date": "2025-04-22",
      "close": 184.55
    },
    {
      "date": "2025-04-23",
      "close": 187.29
    },
    {
      "date": "2025-04-24",
      "close": 191.04
    },
    {
      "date": "2025-04-25",
      "close": 191.1
    },
    {
      "date": "2025-04-28",
      "close": 191.9
    },
    {
      "date": "2025-04-29",
      "close": 193.03
    },
    {
      "date": "2025-04-30",
      "close": 191.82
    },
    {
      "date": "2025-05-01",
      "close": 193.02
    },
    {
      "date": "2025-05-02",
      "close": 197.36
    },
    {
      "date": "2025-05-05",
      "close": 195.84
    },
    {
      "date": "2025-05-06",
      "close": 193.7
    },
    {
      "date": "2025-05-07",
      "close": 194.34
    },
    {
      "date": "2025-05-08",
      "close": 198.05
    },
    {
      "date": "2025-05-09",
      "close": 197.68
    },
    {
      "date": "2025-05-12",
      "close": 204.63
    },
    {
      "date": "2025-05-13",
      "close": 205.38
    },
    {
      "date": "2025-05-14",
      "close": 203.56
    },
    {
      "date": "2025-05-15",
      "close": 204.89
    },
    {
      "date": "2025-05-16",
      "close": 206.58
    },
    {
      "date": "2025-05-19",
      "close": 205.71
    },
    {
      "date": "2025-05-20",
      "close": 205.82
    },
    {
      "date": "2025-05-21",
      "close": 200.04
    },
    {
      "date": "2025-05-22",
      "close": 200.03
    },
    {
      "date": "2025-05-23",
      "close": 199.4
    },
    {
      "date": "2025-05-27",
      "close": 204.46
    },
    {
      "date": "2025-05-28",
      "close": 202.31
    },
    {
      "date": "2025-05-29",
      "close": 202.91
    },
    {
      "date": "2025-05-30",
      "close": 201.88
    },
    {
      "date": "2025-06-02",
      "close": 202.51
    },
    {
      "date": "2025-06-03",
      "close": 205.77
    },
    {
      "date": "2025-06-04",
      "close": 205.19
    },
    {
      "date": "2025-06-05",
      "close": 205.28
    },
    {
      "date": "2025-06-06",
      "close": 208.6
    },
    {
      "date": "2025-06-09",
      "close": 210.04
    },
    {
      "date": "2025-06-10",
      "close": 211.17
    },
    {
      "date": "2025-06-11",
      "close": 210.3
    },
    {
      "date": "2025-06-12",
      "close": 209.46
    },
    {
      "date": "2025-06-13",
      "close": 205.64
    },
    {
      "date": "2025-06-16",
      "close": 208.06
    },
    {
      "date": "2025-06-17",
      "close": 205.87
    },
    {
      "date": "2025-06-18",
      "close": 206.95
    },
    {
      "date": "2025-06-20",
      "close": 206.52
    },
    {
      "date": "2025-06-23",
      "close": 209.05
    },
    {
      "date": "2025-06-24",
      "close": 211.71
    },
    {
      "date": "2025-06-25",
      "close": 209.24
    },
    {
      "date": "2025-06-26",
      "close": 212.64
    },
    {
      "date": "2025-06-27",
      "close": 212.71
    },
    {
      "date": "2025-06-30",
      "close": 213.02
    },
    {
      "date": "2025-07-01",
      "close": 215.21
    },
    {
      "date": "2025-07-02",
      "close": 218.19
    },
    {
      "date": "2025-07-03",
      "close": 220.21
    },
    {
      "date": "2025-07-07",
      "close": 216.9
    },
    {
      "date": "2025-07-08",
      "close": 218.41
    },
    {
      "date": "2025-07-09",
      "close": 220.77
    },
    {
      "date": "2025-07-10",
      "close": 221.91
    },
    {
      "date": "2025-07-11",
      "close": 218.85
    },
    {
      "date": "2025-07-14",
      "close": 220.32
    },
    {
      "date": "2025-07-15",
      "close": 216.01
    },
    {
      "date": "2025-07-16",
      "close": 218.18
    },
    {
      "date": "2025-07-17",
      "close": 221.04
    },
    {
      "date": "2025-07-18",
      "close": 219.47
    },
    {
      "date": "2025-07-21",
      "close": 218.58
    },
    {
      "date": "2025-07-22",
      "close": 220.4
    },
    {
      "date": "2025-07-23",
      "close": 223.77
    },
    {
      "date": "2025-07-24",
      "close": 220.68
    },
    {
      "date": "2025-07-25",
      "close": 221.49
    },
    {
      "date": "2025-07-28",
      "close": 221.24
    },
    {
      "date": "2025-07-29",
      "close": 219.83
    },
    {
      "date": "2025-07-30",
      "close": 218.71
    },
    {
      "date": "2025-07-31",
      "close": 216.57
    },
    {
      "date": "2025-08-01",
      "close": 212.16
    },
    {
      "date": "2025-08-04",
      "close": 216.9
    },
    {
      "date": "2025-08-05",
      "close": 218.01
    },
    {
      "date": "2025-08-06",
      "close": 217.72
    },
    {
      "date": "2025-08-07",
      "close": 217.01
    },
    {
      "date": "2025-08-08",
      "close": 217.49
    },
    {
      "date": "2025-08-11",
      "close": 217.44
    },
    {
      "date": "2025-08-12",
      "close": 223.89
    },
    {
      "date": "2025-08-13",
      "close": 228.25
    },
    {
      "date": "2025-08-14",
      "close": 225.31
    },
    {
      "date": "2025-08-15",
      "close": 224.21
    },
    {
      "date": "2025-08-18",
      "close": 225.03
    },
    {
      "date": "2025-08-19",
      "close": 223.3
    },
    {
      "date": "2025-08-20",
      "close": 222.51
    },
    {
      "date": "2025-08-21",
      "close": 223.06
    },
    {
      "date": "2025-08-22",
      "close": 231.81
    },
    {
      "date": "2025-08-25",
      "close": 229.37
    },
    {
      "date": "2025-08-26",
      "close": 231.27
    },
    {
      "date": "2025-08-27",
      "close": 232.91
    },
    {
      "date": "2025-08-28",
      "close": 233.18
    },
    {
      "date": "2025-08-29",
      "close": 232.15
    },
    {
      "date": "2025-09-02",
      "close": 230.89
    },
    {
      "date": "2025-09-03",
      "close": 230.67
    },
    {
      "date": "2025-09-04",
      "close": 233.55
    },
    {
      "date": "2025-09-05",
      "close": 234.71
    },
    {
      "date": "2025-09-08",
      "close": 235.19
    },
    {
      "date": "2025-09-09",
      "close": 233.8
    },
    {
      "date": "2025-09-10",
      "close": 233.39
    },
    {
      "date": "2025-09-11",
      "close": 237.7
    },
    {
      "date": "2025-09-12",
      "close": 235.28
    },
    {
      "date": "2025-09-15",
      "close": 236.27
    },
    {
      "date": "2025-09-16",
      "close": 235.88
    },
    {
      "date": "2025-09-17",
      "close": 236.49
    },
    {
      "date": "2025-09-18",
      "close": 242.38
    },
    {
      "date": "2025-09-19",
      "close": 240.54
    },
    {
      "date": "2025-09-22",
      "close": 241.93
    },
    {
      "date": "2025-09-23",
      "close": 241.39
    },
    {
      "date": "2025-09-24",
      "close": 239.17
    },
    {
      "date": "2025-09-25",
      "close": 236.88
    },
    {
      "date": "2025-09-26",
      "close": 238.91
    },
    {
      "date": "2025-09-29",
      "close": 239.19
    },
    {
      "date": "2025-09-30",
      "close": 239.53
    },
    {
      "date": "2025-10-01",
      "close": 240.05
    },
    {
      "date": "2025-10-02",
      "close": 241.57
    },
    {
      "date": "2025-10-03",
      "close": 243.36
    },
    {
      "date": "2025-10-06",
      "close": 244.33
    },
    {
      "date": "2025-10-07",
      "close": 241.7
    },
    {
      "date": "2025-10-08",
      "close": 244.24
    },
    {
      "date": "2025-10-09",
      "close": 242.66
    },
    {
      "date": "2025-10-10",
      "close": 235.4
    },
    {
      "date": "2025-10-13",
      "close": 241.95
    },
    {
      "date": "2025-10-14",
      "close": 245.41
    },
    {
      "date": "2025-10-15",
      "close": 247.81
    },
    {
      "date": "2025-10-16",
      "close": 242.6
    },
    {
      "date": "2025-10-17",
      "close": 240.96
    },
    {
      "date": "2025-10-20",
      "close": 245.66
    },
    {
      "date": "2025-10-21",
      "close": 244.51
    },
    {
      "date": "2025-10-22",
      "close": 240.89
    },
    {
      "date": "2025-10-23",
      "close": 243.94
    },
    {
      "date": "2025-10-24",
      "close": 246.92
    },
    {
      "date": "2025-10-27",
      "close": 247.78
    },
    {
      "date": "2025-10-28",
      "close": 246.46
    },
    {
      "date": "2025-10-29",
      "close": 244.36
    },
    {
      "date": "2025-10-30",
      "close": 242.39
    },
    {
      "date": "2025-10-31",
      "close": 243.75
    },
    {
      "date": "2025-11-03",
      "close": 242.97
    },
    {
      "date": "2025-11-04",
      "close": 238.77
    },
    {
      "date": "2025-11-05",
      "close": 242.22
    },
    {
      "date": "2025-11-06",
      "close": 237.93
    },
    {
      "date": "2025-11-07",
      "close": 239.18
    },
    {
      "date": "2025-11-10",
      "close": 241.58
    },
    {
      "date": "2025-11-11",
      "close": 241.78
    },
    {
      "date": "2025-11-12",
      "close": 241.19
    },
    {
      "date": "2025-11-13",
      "close": 234.41
    },
    {
      "date": "2025-11-14",
      "close": 235.09
    },
    {
      "date": "2025-11-17",
      "close": 230.42
    },
    {
      "date": "2025-11-18",
      "close": 231.12
    },
    {
      "date": "2025-11-19",
      "close": 231.08
    },
    {
      "date": "2025-11-20",
      "close": 226.81
    },
    {
      "date": "2025-11-21",
      "close": 233.23
    },
    {
      "date": "2025-11-24",
      "close": 237.49
    },
    {
      "date": "2025-11-25",
      "close": 242.66
    },
    {
      "date": "2025-11-26",
      "close": 244.81
    },
    {
      "date": "2025-11-28",
      "close": 246.25
    },
    {
      "date": "2025-12-01",
      "close": 243.15
    },
    {
      "date": "2025-12-02",
      "close": 242.7
    },
    {
      "date": "2025-12-03",
      "close": 247.12
    },
    {
      "date": "2025-12-04",
      "close": 249.29
    },
    {
      "date": "2025-12-05",
      "close": 248.25
    },
    {
      "date": "2025-12-08",
      "close": 248.35
    },
    {
      "date": "2025-12-09",
      "close": 248.86
    },
    {
      "date": "2025-12-10",
      "close": 252.25
    },
    {
      "date": "2025-12-11",
      "close": 255.21
    },
    {
      "date": "2025-12-12",
      "close": 251.3
    },
    {
      "date": "2025-12-15",
      "close": 249.4
    },
    {
      "date": "2025-12-16",
      "close": 248.22
    },
    {
      "date": "2025-12-17",
      "close": 245.57
    },
    {
      "date": "2025-12-18",
      "close": 247.03
    },
    {
      "date": "2025-12-19",
      "close": 249.1
    },
    {
      "date": "2025-12-22",
      "close": 251.87
    },
    {
      "date": "2025-12-23",
      "close": 250.38
    },
    {
      "date": "2025-12-24",
      "close": 251.01
    },
    {
      "date": "2025-12-26",
      "close": 249.73
    },
    {
      "date": "2025-12-29",
      "close": 248.2
    },
    {
      "date": "2025-12-30",
      "close": 246.36
    },
    {
      "date": "2025-12-31",
      "close": 244.5
    },
    {
      "date": "2026-01-02",
      "close": 247.1
    },
    {
      "date": "2026-01-05",
      "close": 251.03
    },
    {
      "date": "2026-01-06",
      "close": 254.35
    },
    {
      "date": "2026-01-07",
      "close": 253.76
    },
    {
      "date": "2026-01-08",
      "close": 256.53
    },
    {
      "date": "2026-01-09",
      "close": 258.48
    },
    {
      "date": "2026-01-12",
      "close": 259.74
    },
    {
      "date": "2026-01-13",
      "close": 259.59
    },
    {
      "date": "2026-01-14",
      "close": 261.42
    },
    {
      "date": "2026-01-15",
      "close": 263.72
    },
    {
      "date": "2026-01-16",
      "close": 263.97
    },
    {
      "date": "2026-01-20",
      "close": 260.81
    },
    {
      "date": "2026-01-21",
      "close": 265.99
    },
    {
      "date": "2026-01-22",
      "close": 267.97
    },
    {
      "date": "2026-01-23",
      "close": 263.03
    },
    {
      "date": "2026-01-26",
      "close": 262.2
    },
    {
      "date": "2026-01-27",
      "close": 262.95
    },
    {
      "date": "2026-01-28",
      "close": 261.53
    },
    {
      "date": "2026-01-29",
      "close": 261.6
    },
    {
      "date": "2026-01-30",
      "close": 257.9
    },
    {
      "date": "2026-02-02",
      "close": 260.41
    },
    {
      "date": "2026-02-03",
      "close": 261.01
    },
    {
      "date": "2026-02-04",
      "close": 258.76
    },
    {
      "date": "2026-02-05",
      "close": 254.11
    },
    {
      "date": "2026-02-06",
      "close": 263.23
    },
    {
      "date": "2026-02-09",
      "close": 265.08
    },
    {
      "date": "2026-02-10",
      "close": 264.37
    },
    {
      "date": "2026-02-11",
      "close": 263.16
    },
    {
      "date": "2026-02-12",
      "close": 257.79
    },
    {
      "date": "2026-02-13",
      "close": 261.19
    },
    {
      "date": "2026-02-17",
      "close": 261.27
    },
    {
      "date": "2026-02-18",
      "close": 262.21
    },
    {
      "date": "2026-02-19",
      "close": 262.82
    },
    {
      "date": "2026-02-20",
      "close": 262.83
    },
    {
      "date": "2026-02-23",
      "close": 258.73
    },
    {
      "date": "2026-02-24",
      "close": 261.56
    },
    {
      "date": "2026-02-25",
      "close": 262.8
    },
    {
      "date": "2026-02-26",
      "close": 264.2
    },
    {
      "date": "2026-02-27",
      "close": 259.65
    },
    {
      "date": "2026-03-02",
      "close": 262.03
    },
    {
      "date": "2026-03-03",
      "close": 257.49
    },
    {
      "date": "2026-03-04",
      "close": 260.0
    },
    {
      "date": "2026-03-05",
      "close": 255.03
    },
    {
      "date": "2026-03-06",
      "close": 249.2
    },
    {
      "date": "2026-03-09",
      "close": 251.91
    },
    {
      "date": "2026-03-10",
      "close": 251.65
    },
    {
      "date": "2026-03-11",
      "close": 251.15
    },
    {
      "date": "2026-03-12",
      "close": 245.74
    },
    {
      "date": "2026-03-13",
      "close": 244.93
    },
    {
      "date": "2026-03-16",
      "close": 247.24
    },
    {
      "date": "2026-03-17",
      "close": 248.81
    },
    {
      "date": "2026-03-18",
      "close": 244.8
    },
    {
      "date": "2026-03-19",
      "close": 246.4
    },
    {
      "date": "2026-03-20",
      "close": 241.02
    },
    {
      "date": "2026-03-23",
      "close": 246.22
    },
    {
      "date": "2026-03-24",
      "close": 247.54
    },
    {
      "date": "2026-03-25",
      "close": 250.57
    },
    {
      "date": "2026-03-26",
      "close": 246.21
    },
    {
      "date": "2026-03-27",
      "close": 241.89
    },
    {
      "date": "2026-03-30",
      "close": 238.42
    },
    {
      "date": "2026-03-31",
      "close": 246.77
    },
    {
      "date": "2026-04-01",
      "close": 248.32
    },
    {
      "date": "2026-04-02",
      "close": 250.04
    },
    {
      "date": "2026-04-06",
      "close": 251.11
    },
    {
      "date": "2026-04-07",
      "close": 251.65
    },
    {
      "date": "2026-04-08",
      "close": 259.18
    },
    {
      "date": "2026-04-09",
      "close": 260.66
    },
    {
      "date": "2026-04-10",
      "close": 260.0
    },
    {
      "date": "2026-04-13",
      "close": 263.75
    },
    {
      "date": "2026-04-14",
      "close": 267.38
    },
    {
      "date": "2026-04-15",
      "close": 268.05
    },
    {
      "date": "2026-04-16",
      "close": 268.61
    },
    {
      "date": "2026-04-17",
      "close": 274.41
    },
    {
      "date": "2026-04-20",
      "close": 275.97
    },
    {
      "date": "2026-04-21",
      "close": 273.15
    },
    {
      "date": "2026-04-22",
      "close": 275.11
    },
    {
      "date": "2026-04-23",
      "close": 274.15
    },
    {
      "date": "2026-04-24",
      "close": 275.27
    },
    {
      "date": "2026-04-27",
      "close": 275.76
    },
    {
      "date": "2026-04-28",
      "close": 272.55
    },
    {
      "date": "2026-04-29",
      "close": 270.73
    },
    {
      "date": "2026-04-30",
      "close": 276.59
    },
    {
      "date": "2026-05-01",
      "close": 277.89
    },
    {
      "date": "2026-05-04",
      "close": 276.5
    },
    {
      "date": "2026-05-05",
      "close": 281.16
    },
    {
      "date": "2026-05-06",
      "close": 285.37
    },
    {
      "date": "2026-05-07",
      "close": 280.86
    },
    {
      "date": "2026-05-08",
      "close": 282.76
    },
    {
      "date": "2026-05-11",
      "close": 283.91
    },
    {
      "date": "2026-05-12",
      "close": 281.17
    },
    {
      "date": "2026-05-13",
      "close": 281.26
    },
    {
      "date": "2026-05-14",
      "close": 283.04
    },
    {
      "date": "2026-05-15",
      "close": 276.22
    },
    {
      "date": "2026-05-18",
      "close": 274.6
    },
    {
      "date": "2026-05-19",
      "close": 271.64
    },
    {
      "date": "2026-05-20",
      "close": 278.48
    },
    {
      "date": "2026-05-21",
      "close": 281.09
    },
    {
      "date": "2026-05-22",
      "close": 283.7
    },
    {
      "date": "2026-05-26",
      "close": 289.07
    },
    {
      "date": "2026-05-27",
      "close": 288.93
    },
    {
      "date": "2026-05-28",
      "close": 290.58
    },
    {
      "date": "2026-05-29",
      "close": 288.99
    },
    {
      "date": "2026-06-01",
      "close": 287.54
    },
    {
      "date": "2026-06-02",
      "close": 290.21
    },
    {
      "date": "2026-06-03",
      "close": 286.24
    },
    {
      "date": "2026-06-04",
      "close": 290.56
    },
    {
      "date": "2026-06-05",
      "close": 280.25
    },
    {
      "date": "2026-06-08",
      "close": 282.7
    },
    {
      "date": "2026-06-09",
      "close": 283.6
    },
    {
      "date": "2026-06-10",
      "close": 280.65
    },
    {
      "date": "2026-06-11",
      "close": 288.97
    },
    {
      "date": "2026-06-12",
      "close": 291.49
    },
    {
      "date": "2026-06-15",
      "close": 293.87
    },
    {
      "date": "2026-06-16",
      "close": 291.32
    },
    {
      "date": "2026-06-17",
      "close": 289.12
    },
    {
      "date": "2026-06-18",
      "close": 294.82
    },
    {
      "date": "2026-06-22",
      "close": 297.4
    },
    {
      "date": "2026-06-23",
      "close": 294.55
    },
    {
      "date": "2026-06-24",
      "close": 295.92
    },
    {
      "date": "2026-06-25",
      "close": 298.13
    },
    {
      "date": "2026-06-26",
      "close": 299.05
    },
    {
      "date": "2026-06-29",
      "close": 298.19
    },
    {
      "date": "2026-06-30",
      "close": 299.67
    },
    {
      "date": "2026-07-01",
      "close": 298.54
    },
    {
      "date": "2026-07-02",
      "close": 296.8
    },
    {
      "date": "2026-07-06",
      "close": 298.12
    },
    {
      "date": "2026-07-07",
      "close": 295.42
    },
    {
      "date": "2026-07-08",
      "close": 292.72
    },
    {
      "date": "2026-07-09",
      "close": 296.47
    },
    {
      "date": "2026-07-10",
      "close": 295.22
    },
    {
      "date": "2026-07-13",
      "close": 292.72
    },
    {
      "date": "2026-07-14",
      "close": 293.74
    },
    {
      "date": "2026-07-15",
      "close": 295.0
    },
    {
      "date": "2026-07-16",
      "close": 294.82
    },
    {
      "date": "2026-07-17",
      "close": 293.27
    },
    {
      "date": "2026-07-20",
      "close": 291.55
    },
    {
      "date": "2026-07-21",
      "close": 295.77
    },
    {
      "date": "2026-07-22",
      "close": 293.02
    },
    {
      "date": "2026-07-23",
      "close": 291.33
    },
    {
      "date": "2026-07-24",
      "close": 290.41
    },
    {
      "date": "2026-07-27",
      "close": 292.15
    },
    {
      "date": "2026-07-28",
      "close": 292.61
    },
    {
      "date": "2026-07-29",
      "close": 287.82
    },
    {
      "date": "2026-07-30",
      "close": 291.83
    },
    {
      "date": "2026-07-31",
      "close": 290.44
    },
    {
      "date": "2026-08-03",
      "close": 295.45
    },
    {
      "date": "2026-08-04",
      "close": 300.92
    },
    {
      "date": "2026-08-05",
      "close": 298.99
    },
    {
      "date": "2026-08-06",
      "close": 297.47
    },
    {
      "date": "2026-08-07",
      "close": 300.77
    },
    {
      "date": "2026-08-10",
      "close": 299.2
    },
    {
      "date": "2026-08-11",
      "close": 300.21
    },
    {
      "date": "2026-08-12",
      "close": 301.92
    },
    {
      "date": "2026-08-13",
      "close": 302.71
    },
    {
      "date": "2026-08-14",
      "close": 304.3
    },
    {
      "date": "2026-08-17",
      "close": 303.27
    },
    {
      "date": "2026-08-18",
      "close": 299.45
    },
    {
      "date": "2026-08-19",
      "close": 300.93
    },
    {
      "date": "2026-08-20",
      "close": 296.89
    },
    {
      "date": "2026-08-21",
      "close": 299.18
    },
    {
      "date": "2026-08-24",
      "close": 297.19
    },
    {
      "date": "2026-08-25",
      "close": 298.45
    },
    {
      "date": "2026-08-26",
      "close": 298.15
    },
    {
      "date": "2026-08-27",
      "close": 299.03
    },
    {
      "date": "2026-08-28",
      "close": 294.98
    },
    {
      "date": "2026-08-31",
      "close": 293.16
    },
    {
      "date": "2026-09-01",
      "close": 289.81
    },
    {
      "date": "2026-09-02",
      "close": 293.24
    },
    {
      "date": "2026-09-03",
      "close": 294.42
    },
    {
      "date": "2026-09-04",
      "close": 295.24
    },
    {
      "date": "2026-09-08",
      "close": 293.9
    },
    {
      "date": "2026-09-09",
      "close": 289.88
    },
    {
      "date": "2026-09-10",
      "close": 286.95
    },
    {
      "date": "2026-09-11",
      "close": 288.14
    },
    {
      "date": "2026-09-14",
      "close": 287.16
    },
    {
      "date": "2026-09-15",
      "close": 285.14
    },
    {
      "date": "2026-09-16",
      "close": 283.92
    },
    {
      "date": "2026-09-17",
      "close": 285.43
    },
    {
      "date": "2026-09-18",
      "close": 284.1
    },
    {
      "date": "2026-09-21",
      "close": 285.58
    },
    {
      "date": "2026-09-22",
      "close": 287.21
    },
    {
      "date": "2026-09-23",
      "close": 281.92
    },
    {
      "date": "2026-09-24",
      "close": 281.66
    },
    {
      "date": "2026-09-25",
      "close": 281.97
    },
    {
      "date": "2026-09-28",
      "close": 280.02
    },
    {
      "date": "2026-09-29",
      "close": 279.01
    },
    {
      "date": "2026-09-30",
      "close": 277.89
    },
    {
      "date": "2026-10-01",
      "close": 279.02
    },
    {
      "date": "2026-10-02",
      "close": 281.52
    },
    {
      "date": "2026-10-05",
      "close": 283.38
    },
    {
      "date": "2026-10-06",
      "close": 281.34
    },
    {
      "date": "2026-10-07",
      "close": 277.7
    },
    {
      "date": "2026-10-08",
      "close": 277.57
    },
    {
      "date": "2026-10-09",
      "close": 278.94
    },
    {
      "date": "2026-10-12",
      "close": 277.9
    },
    {
      "date": "2026-10-13",
      "close": 276.7
    },
    {
      "date": "2026-10-14",
      "close": 271.37
    },
    {
      "date": "2026-10-15",
      "close": 275.08
    },
    {
      "date": "2026-10-16",
      "close": 270.44
    },
    {
      "date": "2026-10-19",
      "close": 271.28
    },
    {
      "date": "2026-10-20",
      "close": 275.78
    },
    {
      "date": "2026-10-21",
      "close": 276.48
    },
    {
      "date": "2026-10-22",
      "close": 276.67
    },
    {
      "date": "2026-10-23",
      "close": 275.75
    },
    {
      "date": "2026-10-26",
      "close": 276.99
    },
    {
      "date": "2026-10-27",
      "close": 280.18
    },
    {
      "date": "2026-10-28",
      "close": 281.29
    },
    {
      "date": "2026-10-29",
      "close": 284.01
    },
    {
      "date": "2026-10-30",
      "close": 279.33
    },
    {
      "date": "2026-11-02",
      "close": 279.14
    },
    {
      "date": "2026-11-03",
      "close": 279.79
    },
    {
      "date": "2026-11-04",
      "close": 284.02
    },
    {
      "date": "2026-11-05",
      "close": 270.98
    },
    {
      "date": "2026-11-06",
      "close": 273.67
    },
    {
      "date": "2026-11-09",
      "close": 282.51
    }
  ],
  "metrics": {
    "volatility": 0.22464207362844993,
    "mtd_return": 0.011384467641237794,
    "ytd_return": 0.15545374487608643,
    "one_year_return": 0.18116101057385015,
    "three_year_return": 0.7194060145020336,
    "five_year_return": 0.26617286503765336,
    "max_drawdown": -0.31041707698161286,
    "sharpe_ratio": 0.033223774548971324,
    "var_95": -0.02188545412594541,
    "beta": 1.1079775596200598,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.004
      },
      {
        "date": "2021-11-22",
        "dd": -0.0324
      },
      {
        "date": "2021-11-29",
        "dd": -0.0701
      },
      {
        "date": "2021-12-01",
        "dd": -0.1096
      },
      {
        "date": "2021-12-13",
        "dd": -0.0952
      },
      {
        "date": "2021-12-20",
        "dd": -0.1116
      },
      {
        "date": "2021-12-21",
        "dd": -0.0863
      },
      {
        "date": "2021-12-31",
        "dd": -0.0684
      },
      {
        "date": "2022-01-10",
        "dd": -0.0982
      },
      {
        "date": "2022-01-13",
        "dd": -0.1037
      },
      {
        "date": "2022-01-21",
        "dd": -0.175
      },
      {
        "date": "2022-01-27",
        "dd": -0.1979
      },
      {
        "date": "2022-02-03",
        "dd": -0.1727
      },
      {
        "date": "2022-02-14",
        "dd": -0.1595
      },
      {
        "date": "2022-02-18",
        "dd": -0.1646
      },
      {
        "date": "2022-02-23",
        "dd": -0.1918
      },
      {
        "date": "2022-03-07",
        "dd": -0.1887
      },
      {
        "date": "2022-03-14",
        "dd": -0.1929
      },
      {
        "date": "2022-03-15",
        "dd": -0.1801
      },
      {
        "date": "2022-03-23",
        "dd": -0.1461
      },
      {
        "date": "2022-03-31",
        "dd": -0.1386
      },
      {
        "date": "2022-04-11",
        "dd": -0.1753
      },
      {
        "date": "2022-04-12",
        "dd": -0.1727
      },
      {
        "date": "2022-04-22",
        "dd": -0.1915
      },
      {
        "date": "2022-04-29",
        "dd": -0.2239
      },
      {
        "date": "2022-05-09",
        "dd": -0.2661
      },
      {
        "date": "2022-05-11",
        "dd": -0.2841
      },
      {
        "date": "2022-05-20",
        "dd": -0.2611
      },
      {
        "date": "2022-05-24",
        "dd": -0.2633
      },
      {
        "date": "2022-06-01",
        "dd": -0.2268
      },
      {
        "date": "2022-06-13",
        "dd": -0.2839
      },
      {
        "date": "2022-06-16",
        "dd": -0.3104
      },
      {
        "date": "2022-06-22",
        "dd": -0.2939
      },
      {
        "date": "2022-06-30",
        "dd": -0.2874
      },
      {
        "date": "2022-07-06",
        "dd": -0.2782
      },
      {
        "date": "2022-07-14",
        "dd": -0.2866
      },
      {
        "date": "2022-07-19",
        "dd": -0.2482
      },
      {
        "date": "2022-07-26",
        "dd": -0.2455
      },
      {
        "date": "2022-08-02",
        "dd": -0.2132
      },
      {
        "date": "2022-08-09",
        "dd": -0.1998
      },
      {
        "date": "2022-08-22",
        "dd": -0.1979
      },
      {
        "date": "2022-08-29",
        "dd": -0.2122
      },
      {
        "date": "2022-09-02",
        "dd": -0.2423
      },
      {
        "date": "2022-09-06",
        "dd": -0.2498
      },
      {
        "date": "2022-09-16",
        "dd": -0.2469
      },
      {
        "date": "2022-09-26",
        "dd": -0.3057
      },
      {
        "date": "2022-09-27",
        "dd": -0.3033
      },
      {
        "date": "2022-10-10",
        "dd": -0.2909
      },
      {
        "date": "2022-10-14",
        "dd": -0.2945
      },
      {
        "date": "2022-10-20",
        "dd": -0.2852
      },
      {
        "date": "2022-10-25",
        "dd": -0.2465
      },
      {
        "date": "2022-11-03",
        "dd": -0.2544
      },
      {
        "date": "2022-11-09",
        "dd": -0.2615
      },
      {
        "date": "2022-11-17",
        "dd": -0.228
      },
      {
        "date": "2022-11-28",
        "dd": -0.231
      },
      {
        "date": "2022-11-29",
        "dd": -0.2287
      },
      {
        "date": "2022-12-09",
        "dd": -0.2446
      },
      {
        "date": "2022-12-19",
        "dd": -0.2692
      },
      {
        "date": "2022-12-20",
        "dd": -0.2653
      },
      {
        "date": "2022-12-28",
        "dd": -0.2755
      },
      {
        "date": "2023-01-03",
        "dd": -0.2633
      },
      {
        "date": "2023-01-10",
        "dd": -0.2331
      },
      {
        "date": "2023-01-19",
        "dd": -0.2266
      },
      {
        "date": "2023-01-24",
        "dd": -0.2058
      },
      {
        "date": "2023-01-31",
        "dd": -0.1865
      },
      {
        "date": "2023-02-09",
        "dd": -0.1931
      },
      {
        "date": "2023-02-14",
        "dd": -0.1821
      },
      {
        "date": "2023-02-21",
        "dd": -0.2037
      },
      {
        "date": "2023-02-28",
        "dd": -0.2005
      },
      {
        "date": "2023-03-13",
        "dd": -0.2637
      },
      {
        "date": "2023-03-17",
        "dd": -0.2725
      },
      {
        "date": "2023-03-23",
        "dd": -0.274
      },
      {
        "date": "2023-03-28",
        "dd": -0.2604
      },
      {
        "date": "2023-04-05",
        "dd": -0.2596
      },
      {
        "date": "2023-04-12",
        "dd": -0.2502
      },
      {
        "date": "2023-04-20",
        "dd": -0.2438
      },
      {
        "date": "2023-04-26",
        "dd": -0.2691
      },
      {
        "date": "2023-05-04",
        "dd": -0.2734
      },
      {
        "date": "2023-05-12",
        "dd": -0.2635
      },
      {
        "date": "2023-05-16",
        "dd": -0.2653
      },
      {
        "date": "2023-05-25",
        "dd": -0.2573
      },
      {
        "date": "2023-05-31",
        "dd": -0.259
      },
      {
        "date": "2023-06-06",
        "dd": -0.214
      },
      {
        "date": "2023-06-14",
        "dd": -0.205
      },
      {
        "date": "2023-06-23",
        "dd": -0.2279
      },
      {
        "date": "2023-06-27",
        "dd": -0.2159
      },
      {
        "date": "2023-07-06",
        "dd": -0.2184
      },
      {
        "date": "2023-07-11",
        "dd": -0.1884
      },
      {
        "date": "2023-07-21",
        "dd": -0.1685
      },
      {
        "date": "2023-07-27",
        "dd": -0.1708
      },
      {
        "date": "2023-08-04",
        "dd": -0.1697
      },
      {
        "date": "2023-08-14",
        "dd": -0.1847
      },
      {
        "date": "2023-08-17",
        "dd": -0.2147
      },
      {
        "date": "2023-08-24",
        "dd": -0.2165
      },
      {
        "date": "2023-08-29",
        "dd": -0.1951
      },
      {
        "date": "2023-09-08",
        "dd": -0.2135
      },
      {
        "date": "2023-09-18",
        "dd": -0.2201
      },
      {
        "date": "2023-09-22",
        "dd": -0.2445
      },
      {
        "date": "2023-10-02",
        "dd": -0.2522
      },
      {
        "date": "2023-10-03",
        "dd": -0.2648
      },
      {
        "date": "2023-10-13",
        "dd": -0.2685
      },
      {
        "date": "2023-10-23",
        "dd": -0.291
      },
      {
        "date": "2023-10-27",
        "dd": -0.3031
      },
      {
        "date": "2023-10-31",
        "dd": -0.2932
      },
      {
        "date": "2023-11-09",
        "dd": -0.2815
      },
      {
        "date": "2023-11-16",
        "dd": -0.2444
      },
      {
        "date": "2023-11-21",
        "dd": -0.2395
      },
      {
        "date": "2023-11-28",
        "dd": -0.2351
      },
      {
        "date": "2023-12-06",
        "dd": -0.2092
      },
      {
        "date": "2023-12-12",
        "dd": -0.1966
      },
      {
        "date": "2023-12-20",
        "dd": -0.1537
      },
      {
        "date": "2023-12-29",
        "dd": -0.1346
      },
      {
        "date": "2024-01-05",
        "dd": -0.1667
      },
      {
        "date": "2024-01-12",
        "dd": -0.1668
      },
      {
        "date": "2024-01-17",
        "dd": -0.183
      },
      {
        "date": "2024-01-24",
        "dd": -0.1619
      },
      {
        "date": "2024-02-05",
        "dd": -0.1724
      },
      {
        "date": "2024-02-07",
        "dd": -0.1669
      },
      {
        "date": "2024-02-13",
        "dd": -0.1609
      },
      {
        "date": "2024-02-21",
        "dd": -0.1465
      },
      {
        "date": "2024-02-28",
        "dd": -0.1276
      },
      {
        "date": "2024-03-05",
        "dd": -0.1215
      },
      {
        "date": "2024-03-18",
        "dd": -0.1322
      },
      {
        "date": "2024-03-19",
        "dd": -0.1286
      },
      {
        "date": "2024-03-26",
        "dd": -0.1131
      },
      {
        "date": "2024-04-04",
        "dd": -0.1191
      },
      {
        "date": "2024-04-15",
        "dd": -0.1537
      },
      {
        "date": "2024-04-18",
        "dd": -0.1664
      },
      {
        "date": "2024-04-25",
        "dd": -0.1506
      },
      {
        "date": "2024-04-30",
        "dd": -0.1531
      },
      {
        "date": "2024-05-08",
        "dd": -0.1191
      },
      {
        "date": "2024-05-14",
        "dd": -0.1058
      },
      {
        "date": "2024-05-23",
        "dd": -0.1216
      },
      {
        "date": "2024-05-29",
        "dd": -0.1262
      },
      {
        "date": "2024-06-07",
        "dd": -0.1302
      },
      {
        "date": "2024-06-14",
        "dd": -0.1385
      },
      {
        "date": "2024-06-20",
        "dd": -0.1334
      },
      {
        "date": "2024-06-26",
        "dd": -0.1329
      },
      {
        "date": "2024-07-05",
        "dd": -0.1292
      },
      {
        "date": "2024-07-09",
        "dd": -0.1269
      },
      {
        "date": "2024-07-19",
        "dd": -0.06
      },
      {
        "date": "2024-07-24",
        "dd": -0.0556
      },
      {
        "date": "2024-08-05",
        "dd": -0.1235
      },
      {
        "date": "2024-08-07",
        "dd": -0.1244
      },
      {
        "date": "2024-08-14",
        "dd": -0.1041
      },
      {
        "date": "2024-08-20",
        "dd": -0.078
      },
      {
        "date": "2024-08-28",
        "dd": -0.0582
      },
      {
        "date": "2024-09-06",
        "dd": -0.0988
      },
      {
        "date": "2024-09-10",
        "dd": -0.097
      },
      {
        "date": "2024-09-17",
        "dd": -0.0489
      },
      {
        "date": "2024-09-25",
        "dd": -0.0531
      },
      {
        "date": "2024-10-03",
        "dd": -0.0599
      },
      {
        "date": "2024-10-10",
        "dd": -0.0568
      },
      {
        "date": "2024-10-21",
        "dd": -0.0339
      },
      {
        "date": "2024-10-25",
        "dd": -0.0479
      },
      {
        "date": "2024-10-31",
        "dd": -0.0528
      },
      {
        "date": "2024-11-05",
        "dd": -0.0247
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0175
      },
      {
        "date": "2024-11-13",
        "dd": -0.0273
      },
      {
        "date": "2024-11-14",
        "dd": -0.0404
      },
      {
        "date": "2024-11-15",
        "dd": -0.0547
      },
      {
        "date": "2024-11-18",
        "dd": -0.0528
      },
      {
        "date": "2024-11-19",
        "dd": -0.0458
      },
      {
        "date": "2024-11-20",
        "dd": -0.0446
      },
      {
        "date": "2024-11-21",
        "dd": -0.03
      },
      {
        "date": "2024-11-22",
        "dd": -0.0121
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": -0.0073
      },
      {
        "date": "2024-11-27",
        "dd": -0.006
      },
      {
        "date": "2024-11-29",
        "dd": -0.0022
      },
      {
        "date": "2024-12-02",
        "dd": -0.0027
      },
      {
        "date": "2024-12-03",
        "dd": -0.0098
      },
      {
        "date": "2024-12-04",
        "dd": -0.0062
      },
      {
        "date": "2024-12-05",
        "dd": -0.0178
      },
      {
        "date": "2024-12-06",
        "dd": -0.0143
      },
      {
        "date": "2024-12-09",
        "dd": -0.0193
      },
      {
        "date": "2024-12-10",
        "dd": -0.0235
      },
      {
        "date": "2024-12-11",
        "dd": -0.0191
      },
      {
        "date": "2024-12-12",
        "dd": -0.0318
      },
      {
        "date": "2024-12-13",
        "dd": -0.0385
      },
      {
        "date": "2024-12-16",
        "dd": -0.0328
      },
      {
        "date": "2024-12-17",
        "dd": -0.0439
      },
      {
        "date": "2024-12-18",
        "dd": -0.0862
      },
      {
        "date": "2024-12-19",
        "dd": -0.0903
      },
      {
        "date": "2024-12-20",
        "dd": -0.0818
      },
      {
        "date": "2024-12-23",
        "dd": -0.0839
      },
      {
        "date": "2024-12-24",
        "dd": -0.0757
      },
      {
        "date": "2024-12-26",
        "dd": -0.0662
      },
      {
        "date": "2024-12-27",
        "dd": -0.0798
      },
      {
        "date": "2024-12-30",
        "dd": -0.0869
      },
      {
        "date": "2024-12-31",
        "dd": -0.0857
      },
      {
        "date": "2025-01-02",
        "dd": -0.085
      },
      {
        "date": "2025-01-03",
        "dd": -0.0714
      },
      {
        "date": "2025-01-06",
        "dd": -0.071
      },
      {
        "date": "2025-01-07",
        "dd": -0.0785
      },
      {
        "date": "2025-01-08",
        "dd": -0.0826
      },
      {
        "date": "2025-01-10",
        "dd": -0.1028
      },
      {
        "date": "2025-01-13",
        "dd": -0.1011
      },
      {
        "date": "2025-01-14",
        "dd": -0.0909
      },
      {
        "date": "2025-01-15",
        "dd": -0.073
      },
      {
        "date": "2025-01-16",
        "dd": -0.0711
      },
      {
        "date": "2025-01-17",
        "dd": -0.0671
      },
      {
        "date": "2025-01-21",
        "dd": -0.0492
      },
      {
        "date": "2025-01-22",
        "dd": -0.0554
      },
      {
        "date": "2025-01-23",
        "dd": -0.0511
      },
      {
        "date": "2025-01-24",
        "dd": -0.0538
      },
      {
        "date": "2025-01-27",
        "dd": -0.0628
      },
      {
        "date": "2025-01-28",
        "dd": -0.0618
      },
      {
        "date": "2025-01-29",
        "dd": -0.0639
      },
      {
        "date": "2025-01-30",
        "dd": -0.0544
      },
      {
        "date": "2025-01-31",
        "dd": -0.0629
      },
      {
        "date": "2025-02-03",
        "dd": -0.0739
      },
      {
        "date": "2025-02-04",
        "dd": -0.061
      },
      {
        "date": "2025-02-05",
        "dd": -0.0508
      },
      {
        "date": "2025-02-06",
        "dd": -0.0539
      },
      {
        "date": "2025-02-07",
        "dd": -0.0649
      },
      {
        "date": "2025-02-10",
        "dd": -0.0607
      },
      {
        "date": "2025-02-11",
        "dd": -0.0661
      },
      {
        "date": "2025-02-12",
        "dd": -0.0747
      },
      {
        "date": "2025-02-13",
        "dd": -0.0643
      },
      {
        "date": "2025-02-14",
        "dd": -0.065
      },
      {
        "date": "2025-02-18",
        "dd": -0.0599
      },
      {
        "date": "2025-02-19",
        "dd": -0.0631
      },
      {
        "date": "2025-02-20",
        "dd": -0.0721
      },
      {
        "date": "2025-02-21",
        "dd": -0.0988
      },
      {
        "date": "2025-02-24",
        "dd": -0.1053
      },
      {
        "date": "2025-02-25",
        "dd": -0.1087
      },
      {
        "date": "2025-02-26",
        "dd": -0.1076
      },
      {
        "date": "2025-02-27",
        "dd": -0.1212
      },
      {
        "date": "2025-02-28",
        "dd": -0.1119
      },
      {
        "date": "2025-03-03",
        "dd": -0.1361
      },
      {
        "date": "2025-03-04",
        "dd": -0.1459
      },
      {
        "date": "2025-03-05",
        "dd": -0.1374
      },
      {
        "date": "2025-03-06",
        "dd": -0.1506
      },
      {
        "date": "2025-03-07",
        "dd": -0.1478
      },
      {
        "date": "2025-03-10",
        "dd": -0.1693
      },
      {
        "date": "2025-03-11",
        "dd": -0.1694
      },
      {
        "date": "2025-03-12",
        "dd": -0.1679
      },
      {
        "date": "2025-03-13",
        "dd": -0.1803
      },
      {
        "date": "2025-03-14",
        "dd": -0.1605
      },
      {
        "date": "2025-03-17",
        "dd": -0.1499
      },
      {
        "date": "2025-03-18",
        "dd": -0.1573
      },
      {
        "date": "2025-03-19",
        "dd": -0.1442
      },
      {
        "date": "2025-03-20",
        "dd": -0.1496
      },
      {
        "date": "2025-03-21",
        "dd": -0.1549
      },
      {
        "date": "2025-03-24",
        "dd": -0.1339
      },
      {
        "date": "2025-03-25",
        "dd": -0.1387
      },
      {
        "date": "2025-03-26",
        "dd": -0.1474
      },
      {
        "date": "2025-03-27",
        "dd": -0.1515
      },
      {
        "date": "2025-03-28",
        "dd": -0.1687
      },
      {
        "date": "2025-03-31",
        "dd": -0.1727
      },
      {
        "date": "2025-04-01",
        "dd": -0.1726
      },
      {
        "date": "2025-04-02",
        "dd": -0.1596
      },
      {
        "date": "2025-04-03",
        "dd": -0.2135
      },
      {
        "date": "2025-04-04",
        "dd": -0.2486
      },
      {
        "date": "2025-04-07",
        "dd": -0.2554
      },
      {
        "date": "2025-04-08",
        "dd": -0.275
      },
      {
        "date": "2025-04-09",
        "dd": -0.2134
      },
      {
        "date": "2025-04-10",
        "dd": -0.2465
      },
      {
        "date": "2025-04-11",
        "dd": -0.2355
      },
      {
        "date": "2025-04-14",
        "dd": -0.2265
      },
      {
        "date": "2025-04-15",
        "dd": -0.2255
      },
      {
        "date": "2025-04-16",
        "dd": -0.2329
      },
      {
        "date": "2025-04-17",
        "dd": -0.2267
      },
      {
        "date": "2025-04-21",
        "dd": -0.2422
      },
      {
        "date": "2025-04-22",
        "dd": -0.2226
      },
      {
        "date": "2025-04-23",
        "dd": -0.211
      },
      {
        "date": "2025-04-24",
        "dd": -0.1952
      },
      {
        "date": "2025-04-25",
        "dd": -0.195
      },
      {
        "date": "2025-04-28",
        "dd": -0.1916
      },
      {
        "date": "2025-04-29",
        "dd": -0.1868
      },
      {
        "date": "2025-04-30",
        "dd": -0.1919
      },
      {
        "date": "2025-05-01",
        "dd": -0.1869
      },
      {
        "date": "2025-05-02",
        "dd": -0.1686
      },
      {
        "date": "2025-05-05",
        "dd": -0.175
      },
      {
        "date": "2025-05-06",
        "dd": -0.184
      },
      {
        "date": "2025-05-07",
        "dd": -0.1813
      },
      {
        "date": "2025-05-08",
        "dd": -0.1657
      },
      {
        "date": "2025-05-09",
        "dd": -0.1673
      },
      {
        "date": "2025-05-12",
        "dd": -0.138
      },
      {
        "date": "2025-05-13",
        "dd": -0.1348
      },
      {
        "date": "2025-05-14",
        "dd": -0.1425
      },
      {
        "date": "2025-05-15",
        "dd": -0.1369
      },
      {
        "date": "2025-05-16",
        "dd": -0.1298
      },
      {
        "date": "2025-05-19",
        "dd": -0.1334
      },
      {
        "date": "2025-05-20",
        "dd": -0.133
      },
      {
        "date": "2025-05-21",
        "dd": -0.1573
      },
      {
        "date": "2025-05-22",
        "dd": -0.1573
      },
      {
        "date": "2025-05-23",
        "dd": -0.16
      },
      {
        "date": "2025-05-27",
        "dd": -0.1387
      },
      {
        "date": "2025-05-28",
        "dd": -0.1478
      },
      {
        "date": "2025-05-29",
        "dd": -0.1452
      },
      {
        "date": "2025-05-30",
        "dd": -0.1496
      },
      {
        "date": "2025-06-02",
        "dd": -0.1469
      },
      {
        "date": "2025-06-03",
        "dd": -0.1332
      },
      {
        "date": "2025-06-04",
        "dd": -0.1356
      },
      {
        "date": "2025-06-05",
        "dd": -0.1352
      },
      {
        "date": "2025-06-06",
        "dd": -0.1213
      },
      {
        "date": "2025-06-09",
        "dd": -0.1152
      },
      {
        "date": "2025-06-10",
        "dd": -0.1104
      },
      {
        "date": "2025-06-11",
        "dd": -0.1141
      },
      {
        "date": "2025-06-12",
        "dd": -0.1176
      },
      {
        "date": "2025-06-13",
        "dd": -0.1337
      },
      {
        "date": "2025-06-16",
        "dd": -0.1235
      },
      {
        "date": "2025-06-17",
        "dd": -0.1328
      },
      {
        "date": "2025-06-18",
        "dd": -0.1282
      },
      {
        "date": "2025-06-20",
        "dd": -0.13
      },
      {
        "date": "2025-06-23",
        "dd": -0.1194
      },
      {
        "date": "2025-06-24",
        "dd": -0.1081
      },
      {
        "date": "2025-06-25",
        "dd": -0.1185
      },
      {
        "date": "2025-06-26",
        "dd": -0.1042
      },
      {
        "date": "2025-06-27",
        "dd": -0.1039
      },
      {
        "date": "2025-06-30",
        "dd": -0.1027
      },
      {
        "date": "2025-07-01",
        "dd": -0.0934
      },
      {
        "date": "2025-07-02",
        "dd": -0.0809
      },
      {
        "date": "2025-07-03",
        "dd": -0.0723
      },
      {
        "date": "2025-07-07",
        "dd": -0.0863
      },
      {
        "date": "2025-07-08",
        "dd": -0.08
      },
      {
        "date": "2025-07-09",
        "dd": -0.07
      },
      {
        "date": "2025-07-10",
        "dd": -0.0652
      },
      {
        "date": "2025-07-11",
        "dd": -0.0781
      },
      {
        "date": "2025-07-14",
        "dd": -0.0719
      },
      {
        "date": "2025-07-15",
        "dd": -0.0901
      },
      {
        "date": "2025-07-16",
        "dd": -0.0809
      },
      {
        "date": "2025-07-17",
        "dd": -0.0688
      },
      {
        "date": "2025-07-18",
        "dd": -0.0755
      },
      {
        "date": "2025-07-21",
        "dd": -0.0792
      },
      {
        "date": "2025-07-22",
        "dd": -0.0716
      },
      {
        "date": "2025-07-23",
        "dd": -0.0574
      },
      {
        "date": "2025-07-24",
        "dd": -0.0704
      },
      {
        "date": "2025-07-25",
        "dd": -0.0669
      },
      {
        "date": "2025-07-28",
        "dd": -0.068
      },
      {
        "date": "2025-07-29",
        "dd": -0.074
      },
      {
        "date": "2025-07-30",
        "dd": -0.0787
      },
      {
        "date": "2025-07-31",
        "dd": -0.0877
      },
      {
        "date": "2025-08-01",
        "dd": -0.1063
      },
      {
        "date": "2025-08-04",
        "dd": -0.0863
      },
      {
        "date": "2025-08-05",
        "dd": -0.0816
      },
      {
        "date": "2025-08-06",
        "dd": -0.0828
      },
      {
        "date": "2025-08-07",
        "dd": -0.0858
      },
      {
        "date": "2025-08-08",
        "dd": -0.0838
      },
      {
        "date": "2025-08-11",
        "dd": -0.084
      },
      {
        "date": "2025-08-12",
        "dd": -0.0568
      },
      {
        "date": "2025-08-13",
        "dd": -0.0385
      },
      {
        "date": "2025-08-14",
        "dd": -0.0509
      },
      {
        "date": "2025-08-15",
        "dd": -0.0555
      },
      {
        "date": "2025-08-18",
        "dd": -0.052
      },
      {
        "date": "2025-08-19",
        "dd": -0.0593
      },
      {
        "date": "2025-08-20",
        "dd": -0.0627
      },
      {
        "date": "2025-08-21",
        "dd": -0.0603
      },
      {
        "date": "2025-08-22",
        "dd": -0.0235
      },
      {
        "date": "2025-08-25",
        "dd": -0.0338
      },
      {
        "date": "2025-08-26",
        "dd": -0.0258
      },
      {
        "date": "2025-08-27",
        "dd": -0.0189
      },
      {
        "date": "2025-08-28",
        "dd": -0.0177
      },
      {
        "date": "2025-08-29",
        "dd": -0.0221
      },
      {
        "date": "2025-09-02",
        "dd": -0.0273
      },
      {
        "date": "2025-09-03",
        "dd": -0.0283
      },
      {
        "date": "2025-09-04",
        "dd": -0.0162
      },
      {
        "date": "2025-09-05",
        "dd": -0.0113
      },
      {
        "date": "2025-09-08",
        "dd": -0.0093
      },
      {
        "date": "2025-09-09",
        "dd": -0.0151
      },
      {
        "date": "2025-09-10",
        "dd": -0.0168
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0102
      },
      {
        "date": "2025-09-15",
        "dd": -0.006
      },
      {
        "date": "2025-09-16",
        "dd": -0.0077
      },
      {
        "date": "2025-09-17",
        "dd": -0.0051
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.0076
      },
      {
        "date": "2025-09-22",
        "dd": -0.0018
      },
      {
        "date": "2025-09-23",
        "dd": -0.0041
      },
      {
        "date": "2025-09-24",
        "dd": -0.0132
      },
      {
        "date": "2025-09-25",
        "dd": -0.0227
      },
      {
        "date": "2025-09-26",
        "dd": -0.0143
      },
      {
        "date": "2025-09-29",
        "dd": -0.0132
      },
      {
        "date": "2025-09-30",
        "dd": -0.0118
      },
      {
        "date": "2025-10-01",
        "dd": -0.0096
      },
      {
        "date": "2025-10-02",
        "dd": -0.0033
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0107
      },
      {
        "date": "2025-10-08",
        "dd": -0.0004
      },
      {
        "date": "2025-10-09",
        "dd": -0.0068
      },
      {
        "date": "2025-10-10",
        "dd": -0.0365
      },
      {
        "date": "2025-10-13",
        "dd": -0.0097
      },
      {
        "date": "2025-10-14",
        "dd": 0.0
      },
      {
        "date": "2025-10-15",
        "dd": 0.0
      },
      {
        "date": "2025-10-16",
        "dd": -0.0211
      },
      {
        "date": "2025-10-17",
        "dd": -0.0276
      },
      {
        "date": "2025-10-20",
        "dd": -0.0087
      },
      {
        "date": "2025-10-21",
        "dd": -0.0133
      },
      {
        "date": "2025-10-22",
        "dd": -0.0279
      },
      {
        "date": "2025-10-23",
        "dd": -0.0156
      },
      {
        "date": "2025-10-24",
        "dd": -0.0036
      },
      {
        "date": "2025-10-27",
        "dd": -0.0001
      },
      {
        "date": "2025-10-28",
        "dd": -0.0055
      },
      {
        "date": "2025-10-29",
        "dd": -0.0139
      },
      {
        "date": "2025-10-30",
        "dd": -0.0219
      },
      {
        "date": "2025-10-31",
        "dd": -0.0164
      },
      {
        "date": "2025-11-03",
        "dd": -0.0195
      },
      {
        "date": "2025-11-04",
        "dd": -0.0365
      },
      {
        "date": "2025-11-05",
        "dd": -0.0226
      },
      {
        "date": "2025-11-06",
        "dd": -0.0399
      },
      {
        "date": "2025-11-07",
        "dd": -0.0348
      },
      {
        "date": "2025-11-10",
        "dd": -0.0252
      },
      {
        "date": "2025-11-11",
        "dd": -0.0243
      },
      {
        "date": "2025-11-12",
        "dd": -0.0267
      },
      {
        "date": "2025-11-13",
        "dd": -0.0541
      },
      {
        "date": "2025-11-14",
        "dd": -0.0513
      },
      {
        "date": "2025-11-17",
        "dd": -0.0702
      },
      {
        "date": "2025-11-18",
        "dd": -0.0674
      },
      {
        "date": "2025-11-19",
        "dd": -0.0675
      },
      {
        "date": "2025-11-20",
        "dd": -0.0848
      },
      {
        "date": "2025-11-21",
        "dd": -0.0588
      },
      {
        "date": "2025-11-24",
        "dd": -0.0417
      },
      {
        "date": "2025-11-25",
        "dd": -0.0208
      },
      {
        "date": "2025-11-26",
        "dd": -0.0121
      },
      {
        "date": "2025-11-28",
        "dd": -0.0063
      },
      {
        "date": "2025-12-01",
        "dd": -0.0188
      },
      {
        "date": "2025-12-02",
        "dd": -0.0206
      },
      {
        "date": "2025-12-03",
        "dd": -0.0028
      },
      {
        "date": "2025-12-04",
        "dd": 0.0
      },
      {
        "date": "2025-12-05",
        "dd": -0.0042
      },
      {
        "date": "2025-12-08",
        "dd": -0.0038
      },
      {
        "date": "2025-12-09",
        "dd": -0.0017
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0153
      },
      {
        "date": "2025-12-15",
        "dd": -0.0228
      },
      {
        "date": "2025-12-16",
        "dd": -0.0274
      },
      {
        "date": "2025-12-17",
        "dd": -0.0377
      },
      {
        "date": "2025-12-18",
        "dd": -0.032
      },
      {
        "date": "2025-12-19",
        "dd": -0.0239
      },
      {
        "date": "2025-12-22",
        "dd": -0.0131
      },
      {
        "date": "2025-12-23",
        "dd": -0.0189
      },
      {
        "date": "2025-12-24",
        "dd": -0.0165
      },
      {
        "date": "2025-12-26",
        "dd": -0.0215
      },
      {
        "date": "2025-12-29",
        "dd": -0.0275
      },
      {
        "date": "2025-12-30",
        "dd": -0.0347
      },
      {
        "date": "2025-12-31",
        "dd": -0.0419
      },
      {
        "date": "2026-01-02",
        "dd": -0.0318
      },
      {
        "date": "2026-01-05",
        "dd": -0.0164
      },
      {
        "date": "2026-01-06",
        "dd": -0.0033
      },
      {
        "date": "2026-01-07",
        "dd": -0.0057
      },
      {
        "date": "2026-01-08",
        "dd": 0.0
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0006
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.012
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0185
      },
      {
        "date": "2026-01-26",
        "dd": -0.0215
      },
      {
        "date": "2026-01-27",
        "dd": -0.0188
      },
      {
        "date": "2026-01-28",
        "dd": -0.0241
      },
      {
        "date": "2026-01-29",
        "dd": -0.0238
      },
      {
        "date": "2026-01-30",
        "dd": -0.0376
      },
      {
        "date": "2026-02-02",
        "dd": -0.0282
      },
      {
        "date": "2026-02-03",
        "dd": -0.026
      },
      {
        "date": "2026-02-04",
        "dd": -0.0344
      },
      {
        "date": "2026-02-05",
        "dd": -0.0517
      },
      {
        "date": "2026-02-06",
        "dd": -0.0177
      },
      {
        "date": "2026-02-09",
        "dd": -0.0108
      },
      {
        "date": "2026-02-10",
        "dd": -0.0135
      },
      {
        "date": "2026-02-11",
        "dd": -0.0179
      },
      {
        "date": "2026-02-12",
        "dd": -0.038
      },
      {
        "date": "2026-02-13",
        "dd": -0.0253
      },
      {
        "date": "2026-02-17",
        "dd": -0.025
      },
      {
        "date": "2026-02-18",
        "dd": -0.0215
      },
      {
        "date": "2026-02-19",
        "dd": -0.0192
      },
      {
        "date": "2026-02-20",
        "dd": -0.0192
      },
      {
        "date": "2026-02-23",
        "dd": -0.0345
      },
      {
        "date": "2026-02-24",
        "dd": -0.0239
      },
      {
        "date": "2026-02-25",
        "dd": -0.0193
      },
      {
        "date": "2026-02-26",
        "dd": -0.0141
      },
      {
        "date": "2026-02-27",
        "dd": -0.0311
      },
      {
        "date": "2026-03-02",
        "dd": -0.0222
      },
      {
        "date": "2026-03-03",
        "dd": -0.0391
      },
      {
        "date": "2026-03-04",
        "dd": -0.0298
      },
      {
        "date": "2026-03-05",
        "dd": -0.0483
      },
      {
        "date": "2026-03-06",
        "dd": -0.0701
      },
      {
        "date": "2026-03-09",
        "dd": -0.0599
      },
      {
        "date": "2026-03-10",
        "dd": -0.0609
      },
      {
        "date": "2026-03-11",
        "dd": -0.0628
      },
      {
        "date": "2026-03-12",
        "dd": -0.083
      },
      {
        "date": "2026-03-13",
        "dd": -0.086
      },
      {
        "date": "2026-03-16",
        "dd": -0.0774
      },
      {
        "date": "2026-03-17",
        "dd": -0.0715
      },
      {
        "date": "2026-03-18",
        "dd": -0.0865
      },
      {
        "date": "2026-03-19",
        "dd": -0.0805
      },
      {
        "date": "2026-03-20",
        "dd": -0.1006
      },
      {
        "date": "2026-03-23",
        "dd": -0.0812
      },
      {
        "date": "2026-03-24",
        "dd": -0.0762
      },
      {
        "date": "2026-03-25",
        "dd": -0.0649
      },
      {
        "date": "2026-03-26",
        "dd": -0.0812
      },
      {
        "date": "2026-03-27",
        "dd": -0.0973
      },
      {
        "date": "2026-03-30",
        "dd": -0.1103
      },
      {
        "date": "2026-03-31",
        "dd": -0.0791
      },
      {
        "date": "2026-04-01",
        "dd": -0.0733
      },
      {
        "date": "2026-04-02",
        "dd": -0.0669
      },
      {
        "date": "2026-04-06",
        "dd": -0.0629
      },
      {
        "date": "2026-04-07",
        "dd": -0.0609
      },
      {
        "date": "2026-04-08",
        "dd": -0.0328
      },
      {
        "date": "2026-04-09",
        "dd": -0.0273
      },
      {
        "date": "2026-04-10",
        "dd": -0.0297
      },
      {
        "date": "2026-04-13",
        "dd": -0.0157
      },
      {
        "date": "2026-04-14",
        "dd": -0.0022
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": 0.0
      },
      {
        "date": "2026-04-21",
        "dd": -0.0102
      },
      {
        "date": "2026-04-22",
        "dd": -0.0031
      },
      {
        "date": "2026-04-23",
        "dd": -0.0066
      },
      {
        "date": "2026-04-24",
        "dd": -0.0025
      },
      {
        "date": "2026-04-27",
        "dd": -0.0008
      },
      {
        "date": "2026-04-28",
        "dd": -0.0124
      },
      {
        "date": "2026-04-29",
        "dd": -0.019
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.005
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0158
      },
      {
        "date": "2026-05-08",
        "dd": -0.0092
      },
      {
        "date": "2026-05-11",
        "dd": -0.0051
      },
      {
        "date": "2026-05-12",
        "dd": -0.0147
      },
      {
        "date": "2026-05-13",
        "dd": -0.0144
      },
      {
        "date": "2026-05-14",
        "dd": -0.0082
      },
      {
        "date": "2026-05-15",
        "dd": -0.0321
      },
      {
        "date": "2026-05-18",
        "dd": -0.0378
      },
      {
        "date": "2026-05-19",
        "dd": -0.0481
      },
      {
        "date": "2026-05-20",
        "dd": -0.0242
      },
      {
        "date": "2026-05-21",
        "dd": -0.015
      },
      {
        "date": "2026-05-22",
        "dd": -0.0059
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0005
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": -0.0055
      },
      {
        "date": "2026-06-01",
        "dd": -0.0104
      },
      {
        "date": "2026-06-02",
        "dd": -0.0013
      },
      {
        "date": "2026-06-03",
        "dd": -0.0149
      },
      {
        "date": "2026-06-04",
        "dd": -0.0001
      },
      {
        "date": "2026-06-05",
        "dd": -0.0355
      },
      {
        "date": "2026-06-08",
        "dd": -0.0271
      },
      {
        "date": "2026-06-09",
        "dd": -0.024
      },
      {
        "date": "2026-06-10",
        "dd": -0.0342
      },
      {
        "date": "2026-06-11",
        "dd": -0.0055
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.0087
      },
      {
        "date": "2026-06-17",
        "dd": -0.0162
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0096
      },
      {
        "date": "2026-06-24",
        "dd": -0.005
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": 0.0
      },
      {
        "date": "2026-06-29",
        "dd": -0.0029
      },
      {
        "date": "2026-06-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-01",
        "dd": -0.0038
      },
      {
        "date": "2026-07-02",
        "dd": -0.0096
      },
      {
        "date": "2026-07-06",
        "dd": -0.0052
      },
      {
        "date": "2026-07-07",
        "dd": -0.0142
      },
      {
        "date": "2026-07-08",
        "dd": -0.0232
      },
      {
        "date": "2026-07-09",
        "dd": -0.0107
      },
      {
        "date": "2026-07-10",
        "dd": -0.0148
      },
      {
        "date": "2026-07-13",
        "dd": -0.0232
      },
      {
        "date": "2026-07-14",
        "dd": -0.0198
      },
      {
        "date": "2026-07-15",
        "dd": -0.0156
      },
      {
        "date": "2026-07-16",
        "dd": -0.0162
      },
      {
        "date": "2026-07-17",
        "dd": -0.0213
      },
      {
        "date": "2026-07-20",
        "dd": -0.0271
      },
      {
        "date": "2026-07-21",
        "dd": -0.013
      },
      {
        "date": "2026-07-22",
        "dd": -0.0222
      },
      {
        "date": "2026-07-23",
        "dd": -0.0278
      },
      {
        "date": "2026-07-24",
        "dd": -0.0309
      },
      {
        "date": "2026-07-27",
        "dd": -0.0251
      },
      {
        "date": "2026-07-28",
        "dd": -0.0236
      },
      {
        "date": "2026-07-29",
        "dd": -0.0395
      },
      {
        "date": "2026-07-30",
        "dd": -0.0262
      },
      {
        "date": "2026-07-31",
        "dd": -0.0308
      },
      {
        "date": "2026-08-03",
        "dd": -0.0141
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0064
      },
      {
        "date": "2026-08-06",
        "dd": -0.0115
      },
      {
        "date": "2026-08-07",
        "dd": -0.0005
      },
      {
        "date": "2026-08-10",
        "dd": -0.0057
      },
      {
        "date": "2026-08-11",
        "dd": -0.0024
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0034
      },
      {
        "date": "2026-08-18",
        "dd": -0.0159
      },
      {
        "date": "2026-08-19",
        "dd": -0.011
      },
      {
        "date": "2026-08-20",
        "dd": -0.0243
      },
      {
        "date": "2026-08-21",
        "dd": -0.0168
      },
      {
        "date": "2026-08-24",
        "dd": -0.0233
      },
      {
        "date": "2026-08-25",
        "dd": -0.0192
      },
      {
        "date": "2026-08-26",
        "dd": -0.0202
      },
      {
        "date": "2026-08-27",
        "dd": -0.0173
      },
      {
        "date": "2026-08-28",
        "dd": -0.0306
      },
      {
        "date": "2026-08-31",
        "dd": -0.0366
      },
      {
        "date": "2026-09-01",
        "dd": -0.0476
      },
      {
        "date": "2026-09-02",
        "dd": -0.0363
      },
      {
        "date": "2026-09-03",
        "dd": -0.0324
      },
      {
        "date": "2026-09-04",
        "dd": -0.0298
      },
      {
        "date": "2026-09-08",
        "dd": -0.0342
      },
      {
        "date": "2026-09-09",
        "dd": -0.0474
      },
      {
        "date": "2026-09-10",
        "dd": -0.057
      },
      {
        "date": "2026-09-11",
        "dd": -0.0531
      },
      {
        "date": "2026-09-14",
        "dd": -0.0563
      },
      {
        "date": "2026-09-15",
        "dd": -0.0629
      },
      {
        "date": "2026-09-16",
        "dd": -0.067
      },
      {
        "date": "2026-09-17",
        "dd": -0.062
      },
      {
        "date": "2026-09-18",
        "dd": -0.0664
      },
      {
        "date": "2026-09-21",
        "dd": -0.0615
      },
      {
        "date": "2026-09-22",
        "dd": -0.0561
      },
      {
        "date": "2026-09-23",
        "dd": -0.0735
      },
      {
        "date": "2026-09-24",
        "dd": -0.0744
      },
      {
        "date": "2026-09-25",
        "dd": -0.0734
      },
      {
        "date": "2026-09-28",
        "dd": -0.0798
      },
      {
        "date": "2026-09-29",
        "dd": -0.0831
      },
      {
        "date": "2026-09-30",
        "dd": -0.0868
      },
      {
        "date": "2026-10-01",
        "dd": -0.0831
      },
      {
        "date": "2026-10-02",
        "dd": -0.0748
      },
      {
        "date": "2026-10-05",
        "dd": -0.0687
      },
      {
        "date": "2026-10-06",
        "dd": -0.0754
      },
      {
        "date": "2026-10-07",
        "dd": -0.0874
      },
      {
        "date": "2026-10-08",
        "dd": -0.0878
      },
      {
        "date": "2026-10-09",
        "dd": -0.0833
      },
      {
        "date": "2026-10-12",
        "dd": -0.0867
      },
      {
        "date": "2026-10-13",
        "dd": -0.0907
      },
      {
        "date": "2026-10-14",
        "dd": -0.1082
      },
      {
        "date": "2026-10-15",
        "dd": -0.096
      },
      {
        "date": "2026-10-16",
        "dd": -0.1113
      },
      {
        "date": "2026-10-19",
        "dd": -0.1085
      },
      {
        "date": "2026-10-20",
        "dd": -0.0937
      },
      {
        "date": "2026-10-21",
        "dd": -0.0914
      },
      {
        "date": "2026-10-22",
        "dd": -0.0908
      },
      {
        "date": "2026-10-23",
        "dd": -0.0938
      },
      {
        "date": "2026-10-26",
        "dd": -0.0897
      },
      {
        "date": "2026-10-27",
        "dd": -0.0792
      },
      {
        "date": "2026-10-28",
        "dd": -0.0756
      },
      {
        "date": "2026-10-29",
        "dd": -0.0667
      },
      {
        "date": "2026-10-30",
        "dd": -0.082
      },
      {
        "date": "2026-11-02",
        "dd": -0.0827
      },
      {
        "date": "2026-11-03",
        "dd": -0.0805
      },
      {
        "date": "2026-11-04",
        "dd": -0.0666
      },
      {
        "date": "2026-11-05",
        "dd": -0.1095
      },
      {
        "date": "2026-11-06",
        "dd": -0.1006
      },
      {
        "date": "2026-11-09",
        "dd": -0.0716
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}