{
  "ticker": "JEPI",
  "name": "JPMorgan Equity Premium Income ETF",
  "short_name": "JPMorgan Equity Premium Income ",
  "category": "Derivative Income",
  "fund_family": "JPMorgan",
  "description": "The fund seeks to achieve this objective by (1) creating an actively managed portfolio of equity securities and (2) through equity-linked notes (ELNs),selling call options with exposure to the fund\u2019s primary benchmark, the Standard & Poor\u2019s 500 Total Return Index (the Benchmark). The resulting Fund is designed to provide investors with total return through capital appreciation and income, while exposing investors to lower volatility than the broad U.S. large cap market and also providing incremental income.",
  "price": 57.59000015258789,
  "previous_close": 56.43,
  "fifty_two_week_low": 55.1,
  "fifty_two_week_high": 59.9,
  "aum": 46156169216,
  "expense_ratio": 0.0034999999999999996,
  "dividend_yield": 0.0793,
  "pe_ratio": 24.141096,
  "avg_volume_3m": 4573613.0,
  "inception_date": "2020-05-20",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 2.3855586,
  "holdings_count": 135,
  "sector_weightings": [
    {
      "realestate": 0.0228
    },
    {
      "consumer_cyclical": 0.1062
    },
    {
      "basic_materials": 0.0164
    },
    {
      "consumer_defensive": 0.103199996
    },
    {
      "technology": 0.18
    },
    {
      "communication_services": 0.0731
    },
    {
      "financial_services": 0.1179
    },
    {
      "utilities": 0.0577
    },
    {
      "industrials": 0.1418
    },
    {
      "energy": 0.0387
    },
    {
      "healthcare": 0.14220001
    }
  ],
  "top_holdings": [
    {
      "ticker": "MA",
      "name": "Mastercard Incorporated",
      "weight": 0.0204
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corporation",
      "weight": 0.02
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc.",
      "weight": 0.0196
    },
    {
      "ticker": "V",
      "name": "Visa Inc.",
      "weight": 0.0192
    },
    {
      "ticker": "MMM",
      "name": "3M Company",
      "weight": 0.0191
    },
    {
      "ticker": "AMZN",
      "name": "Amazon.com, Inc.",
      "weight": 0.019
    },
    {
      "ticker": "NEE",
      "name": "NextEra Energy, Inc.",
      "weight": 0.019
    },
    {
      "ticker": "JNJ",
      "name": "Johnson & Johnson",
      "weight": 0.0183
    },
    {
      "ticker": "COST",
      "name": "Costco Wholesale Corporation",
      "weight": 0.0181
    },
    {
      "ticker": "ABBV",
      "name": "AbbVie Inc.",
      "weight": 0.0176
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 40.46
    },
    {
      "date": "2021-11-22",
      "close": 40.26
    },
    {
      "date": "2021-11-29",
      "close": 40.17
    },
    {
      "date": "2021-12-06",
      "close": 40.24
    },
    {
      "date": "2021-12-13",
      "close": 40.96
    },
    {
      "date": "2021-12-20",
      "close": 40.57
    },
    {
      "date": "2021-12-27",
      "close": 41.59
    },
    {
      "date": "2022-01-03",
      "close": 41.62
    },
    {
      "date": "2022-01-10",
      "close": 41.3
    },
    {
      "date": "2022-01-17",
      "close": 41.14
    },
    {
      "date": "2022-01-24",
      "close": 39.87
    },
    {
      "date": "2022-01-31",
      "close": 40.35
    },
    {
      "date": "2022-02-07",
      "close": 40.21
    },
    {
      "date": "2022-02-14",
      "close": 39.75
    },
    {
      "date": "2022-02-21",
      "close": 39.64
    },
    {
      "date": "2022-02-28",
      "close": 39.85
    },
    {
      "date": "2022-03-07",
      "close": 39.5
    },
    {
      "date": "2022-03-14",
      "close": 39.39
    },
    {
      "date": "2022-03-21",
      "close": 40.83
    },
    {
      "date": "2022-03-28",
      "close": 41.25
    },
    {
      "date": "2022-04-04",
      "close": 41.22
    },
    {
      "date": "2022-04-11",
      "close": 41.55
    },
    {
      "date": "2022-04-18",
      "close": 41.44
    },
    {
      "date": "2022-04-25",
      "close": 40.94
    },
    {
      "date": "2022-05-02",
      "close": 39.52
    },
    {
      "date": "2022-05-09",
      "close": 38.74
    },
    {
      "date": "2022-05-16",
      "close": 39.11
    },
    {
      "date": "2022-05-23",
      "close": 38.72
    },
    {
      "date": "2022-05-30",
      "close": 39.95
    },
    {
      "date": "2022-06-06",
      "close": 39.75
    },
    {
      "date": "2022-06-13",
      "close": 37.27
    },
    {
      "date": "2022-06-20",
      "close": 36.45
    },
    {
      "date": "2022-06-27",
      "close": 38.72
    },
    {
      "date": "2022-07-04",
      "close": 38.67
    },
    {
      "date": "2022-07-11",
      "close": 38.76
    },
    {
      "date": "2022-07-18",
      "close": 38.46
    },
    {
      "date": "2022-07-25",
      "close": 39.38
    },
    {
      "date": "2022-08-01",
      "close": 39.87
    },
    {
      "date": "2022-08-08",
      "close": 40.05
    },
    {
      "date": "2022-08-15",
      "close": 40.6
    },
    {
      "date": "2022-08-22",
      "close": 40.34
    },
    {
      "date": "2022-08-29",
      "close": 39.58
    },
    {
      "date": "2022-09-05",
      "close": 38.66
    },
    {
      "date": "2022-09-12",
      "close": 40.07
    },
    {
      "date": "2022-09-19",
      "close": 38.7
    },
    {
      "date": "2022-09-26",
      "close": 36.94
    },
    {
      "date": "2022-10-03",
      "close": 37.24
    },
    {
      "date": "2022-10-10",
      "close": 36.73
    },
    {
      "date": "2022-10-17",
      "close": 37.27
    },
    {
      "date": "2022-10-24",
      "close": 37.97
    },
    {
      "date": "2022-10-31",
      "close": 39.11
    },
    {
      "date": "2022-11-07",
      "close": 39.26
    },
    {
      "date": "2022-11-14",
      "close": 39.84
    },
    {
      "date": "2022-11-21",
      "close": 40.52
    },
    {
      "date": "2022-11-28",
      "close": 40.71
    },
    {
      "date": "2022-12-05",
      "close": 40.97
    },
    {
      "date": "2022-12-12",
      "close": 41.21
    },
    {
      "date": "2022-12-19",
      "close": 39.94
    },
    {
      "date": "2022-12-26",
      "close": 40.42
    },
    {
      "date": "2023-01-02",
      "close": 40.35
    },
    {
      "date": "2023-01-09",
      "close": 40.74
    },
    {
      "date": "2023-01-16",
      "close": 41.24
    },
    {
      "date": "2023-01-23",
      "close": 40.81
    },
    {
      "date": "2023-01-30",
      "close": 40.74
    },
    {
      "date": "2023-02-06",
      "close": 40.9
    },
    {
      "date": "2023-02-13",
      "close": 41.1
    },
    {
      "date": "2023-02-20",
      "close": 40.98
    },
    {
      "date": "2023-02-27",
      "close": 40.31
    },
    {
      "date": "2023-03-06",
      "close": 40.7
    },
    {
      "date": "2023-03-13",
      "close": 39.26
    },
    {
      "date": "2023-03-20",
      "close": 39.87
    },
    {
      "date": "2023-03-27",
      "close": 40.24
    },
    {
      "date": "2023-04-03",
      "close": 41.15
    },
    {
      "date": "2023-04-10",
      "close": 41.29
    },
    {
      "date": "2023-04-17",
      "close": 41.63
    },
    {
      "date": "2023-04-24",
      "close": 41.83
    },
    {
      "date": "2023-05-01",
      "close": 42.08
    },
    {
      "date": "2023-05-08",
      "close": 41.8
    },
    {
      "date": "2023-05-15",
      "close": 41.81
    },
    {
      "date": "2023-05-22",
      "close": 41.85
    },
    {
      "date": "2023-05-29",
      "close": 41.37
    },
    {
      "date": "2023-06-05",
      "close": 41.86
    },
    {
      "date": "2023-06-12",
      "close": 41.95
    },
    {
      "date": "2023-06-19",
      "close": 42.2
    },
    {
      "date": "2023-06-26",
      "close": 42.15
    },
    {
      "date": "2023-07-03",
      "close": 42.59
    },
    {
      "date": "2023-07-10",
      "close": 42.48
    },
    {
      "date": "2023-07-17",
      "close": 42.89
    },
    {
      "date": "2023-07-24",
      "close": 43.3
    },
    {
      "date": "2023-07-31",
      "close": 43.27
    },
    {
      "date": "2023-08-07",
      "close": 43.3
    },
    {
      "date": "2023-08-14",
      "close": 43.33
    },
    {
      "date": "2023-08-21",
      "close": 42.51
    },
    {
      "date": "2023-08-28",
      "close": 42.94
    },
    {
      "date": "2023-09-04",
      "close": 43.36
    },
    {
      "date": "2023-09-11",
      "close": 43.39
    },
    {
      "date": "2023-09-18",
      "close": 43.3
    },
    {
      "date": "2023-09-25",
      "close": 42.52
    },
    {
      "date": "2023-10-02",
      "close": 41.76
    },
    {
      "date": "2023-10-09",
      "close": 42.02
    },
    {
      "date": "2023-10-16",
      "close": 42.53
    },
    {
      "date": "2023-10-23",
      "close": 41.4
    },
    {
      "date": "2023-10-30",
      "close": 41.1
    },
    {
      "date": "2023-11-06",
      "close": 42.65
    },
    {
      "date": "2023-11-13",
      "close": 42.72
    },
    {
      "date": "2023-11-20",
      "close": 43.08
    },
    {
      "date": "2023-11-27",
      "close": 43.33
    },
    {
      "date": "2023-12-04",
      "close": 43.67
    },
    {
      "date": "2023-12-11",
      "close": 43.74
    },
    {
      "date": "2023-12-18",
      "close": 44.01
    },
    {
      "date": "2023-12-25",
      "close": 44.08
    },
    {
      "date": "2024-01-01",
      "close": 44.31
    },
    {
      "date": "2024-01-08",
      "close": 44.42
    },
    {
      "date": "2024-01-15",
      "close": 44.57
    },
    {
      "date": "2024-01-22",
      "close": 44.86
    },
    {
      "date": "2024-01-29",
      "close": 45.25
    },
    {
      "date": "2024-02-05",
      "close": 45.32
    },
    {
      "date": "2024-02-12",
      "close": 45.5
    },
    {
      "date": "2024-02-19",
      "close": 45.56
    },
    {
      "date": "2024-02-26",
      "close": 46.12
    },
    {
      "date": "2024-03-04",
      "close": 46.34
    },
    {
      "date": "2024-03-11",
      "close": 46.5
    },
    {
      "date": "2024-03-18",
      "close": 46.55
    },
    {
      "date": "2024-03-25",
      "close": 46.74
    },
    {
      "date": "2024-04-01",
      "close": 46.93
    },
    {
      "date": "2024-04-08",
      "close": 46.87
    },
    {
      "date": "2024-04-15",
      "close": 45.64
    },
    {
      "date": "2024-04-22",
      "close": 45.82
    },
    {
      "date": "2024-04-29",
      "close": 46.25
    },
    {
      "date": "2024-05-06",
      "close": 46.46
    },
    {
      "date": "2024-05-13",
      "close": 47.03
    },
    {
      "date": "2024-05-20",
      "close": 47.25
    },
    {
      "date": "2024-05-27",
      "close": 46.92
    },
    {
      "date": "2024-06-03",
      "close": 46.62
    },
    {
      "date": "2024-06-10",
      "close": 46.98
    },
    {
      "date": "2024-06-17",
      "close": 46.72
    },
    {
      "date": "2024-06-24",
      "close": 47.24
    },
    {
      "date": "2024-07-01",
      "close": 46.82
    },
    {
      "date": "2024-07-08",
      "close": 46.93
    },
    {
      "date": "2024-07-15",
      "close": 47.44
    },
    {
      "date": "2024-07-22",
      "close": 47.73
    },
    {
      "date": "2024-07-29",
      "close": 47.58
    },
    {
      "date": "2024-08-05",
      "close": 46.11
    },
    {
      "date": "2024-08-12",
      "close": 47.26
    },
    {
      "date": "2024-08-19",
      "close": 48.49
    },
    {
      "date": "2024-08-26",
      "close": 48.88
    },
    {
      "date": "2024-09-02",
      "close": 49.33
    },
    {
      "date": "2024-09-09",
      "close": 49.06
    },
    {
      "date": "2024-09-16",
      "close": 49.86
    },
    {
      "date": "2024-09-23",
      "close": 50.09
    },
    {
      "date": "2024-09-30",
      "close": 50.25
    },
    {
      "date": "2024-10-07",
      "close": 50.01
    },
    {
      "date": "2024-10-14",
      "close": 50.75
    },
    {
      "date": "2024-10-21",
      "close": 50.7
    },
    {
      "date": "2024-10-28",
      "close": 50.45
    },
    {
      "date": "2024-11-04",
      "close": 49.98
    },
    {
      "date": "2024-11-11",
      "close": 51.39
    },
    {
      "date": "2024-11-12",
      "close": 51.3
    },
    {
      "date": "2024-11-13",
      "close": 51.34
    },
    {
      "date": "2024-11-14",
      "close": 51.14
    },
    {
      "date": "2024-11-15",
      "close": 50.7
    },
    {
      "date": "2024-11-18",
      "close": 50.84
    },
    {
      "date": "2024-11-19",
      "close": 50.82
    },
    {
      "date": "2024-11-20",
      "close": 50.88
    },
    {
      "date": "2024-11-21",
      "close": 51.25
    },
    {
      "date": "2024-11-22",
      "close": 51.46
    },
    {
      "date": "2024-11-25",
      "close": 51.75
    },
    {
      "date": "2024-11-26",
      "close": 51.91
    },
    {
      "date": "2024-11-27",
      "close": 51.91
    },
    {
      "date": "2024-11-29",
      "close": 52.03
    },
    {
      "date": "2024-12-02",
      "close": 51.92
    },
    {
      "date": "2024-12-03",
      "close": 51.74
    },
    {
      "date": "2024-12-04",
      "close": 51.81
    },
    {
      "date": "2024-12-05",
      "close": 51.66
    },
    {
      "date": "2024-12-06",
      "close": 51.59
    },
    {
      "date": "2024-12-09",
      "close": 51.38
    },
    {
      "date": "2024-12-10",
      "close": 51.36
    },
    {
      "date": "2024-12-11",
      "close": 51.34
    },
    {
      "date": "2024-12-12",
      "close": 51.24
    },
    {
      "date": "2024-12-13",
      "close": 51.17
    },
    {
      "date": "2024-12-16",
      "close": 51.0
    },
    {
      "date": "2024-12-17",
      "close": 50.9
    },
    {
      "date": "2024-12-18",
      "close": 49.74
    },
    {
      "date": "2024-12-19",
      "close": 49.63
    },
    {
      "date": "2024-12-20",
      "close": 50.12
    },
    {
      "date": "2024-12-23",
      "close": 50.28
    },
    {
      "date": "2024-12-24",
      "close": 50.65
    },
    {
      "date": "2024-12-26",
      "close": 50.68
    },
    {
      "date": "2024-12-27",
      "close": 50.34
    },
    {
      "date": "2024-12-30",
      "close": 49.91
    },
    {
      "date": "2024-12-31",
      "close": 49.88
    },
    {
      "date": "2025-01-02",
      "close": 49.84
    },
    {
      "date": "2025-01-03",
      "close": 50.27
    },
    {
      "date": "2025-01-06",
      "close": 50.21
    },
    {
      "date": "2025-01-07",
      "close": 49.99
    },
    {
      "date": "2025-01-08",
      "close": 50.19
    },
    {
      "date": "2025-01-10",
      "close": 49.47
    },
    {
      "date": "2025-01-13",
      "close": 49.65
    },
    {
      "date": "2025-01-14",
      "close": 49.85
    },
    {
      "date": "2025-01-15",
      "close": 50.29
    },
    {
      "date": "2025-01-16",
      "close": 50.5
    },
    {
      "date": "2025-01-17",
      "close": 50.72
    },
    {
      "date": "2025-01-21",
      "close": 51.11
    },
    {
      "date": "2025-01-22",
      "close": 51.04
    },
    {
      "date": "2025-01-23",
      "close": 51.27
    },
    {
      "date": "2025-01-24",
      "close": 51.24
    },
    {
      "date": "2025-01-27",
      "close": 51.4
    },
    {
      "date": "2025-01-28",
      "close": 51.14
    },
    {
      "date": "2025-01-29",
      "close": 51.1
    },
    {
      "date": "2025-01-30",
      "close": 51.27
    },
    {
      "date": "2025-01-31",
      "close": 51.13
    },
    {
      "date": "2025-02-03",
      "close": 51.05
    },
    {
      "date": "2025-02-04",
      "close": 51.11
    },
    {
      "date": "2025-02-05",
      "close": 51.38
    },
    {
      "date": "2025-02-06",
      "close": 51.47
    },
    {
      "date": "2025-02-07",
      "close": 51.25
    },
    {
      "date": "2025-02-10",
      "close": 51.52
    },
    {
      "date": "2025-02-11",
      "close": 51.61
    },
    {
      "date": "2025-02-12",
      "close": 51.47
    },
    {
      "date": "2025-02-13",
      "close": 51.68
    },
    {
      "date": "2025-02-14",
      "close": 51.59
    },
    {
      "date": "2025-02-18",
      "close": 51.74
    },
    {
      "date": "2025-02-19",
      "close": 52.06
    },
    {
      "date": "2025-02-20",
      "close": 52.06
    },
    {
      "date": "2025-02-21",
      "close": 51.55
    },
    {
      "date": "2025-02-24",
      "close": 51.52
    },
    {
      "date": "2025-02-25",
      "close": 51.65
    },
    {
      "date": "2025-02-26",
      "close": 51.52
    },
    {
      "date": "2025-02-27",
      "close": 51.17
    },
    {
      "date": "2025-02-28",
      "close": 51.79
    },
    {
      "date": "2025-03-03",
      "close": 51.45
    },
    {
      "date": "2025-03-04",
      "close": 50.82
    },
    {
      "date": "2025-03-05",
      "close": 51.28
    },
    {
      "date": "2025-03-06",
      "close": 50.72
    },
    {
      "date": "2025-03-07",
      "close": 51.02
    },
    {
      "date": "2025-03-10",
      "close": 50.31
    },
    {
      "date": "2025-03-11",
      "close": 49.75
    },
    {
      "date": "2025-03-12",
      "close": 49.7
    },
    {
      "date": "2025-03-13",
      "close": 49.24
    },
    {
      "date": "2025-03-14",
      "close": 49.93
    },
    {
      "date": "2025-03-17",
      "close": 50.37
    },
    {
      "date": "2025-03-18",
      "close": 50.06
    },
    {
      "date": "2025-03-19",
      "close": 50.31
    },
    {
      "date": "2025-03-20",
      "close": 50.21
    },
    {
      "date": "2025-03-21",
      "close": 50.07
    },
    {
      "date": "2025-03-24",
      "close": 50.66
    },
    {
      "date": "2025-03-25",
      "close": 50.54
    },
    {
      "date": "2025-03-26",
      "close": 50.42
    },
    {
      "date": "2025-03-27",
      "close": 50.3
    },
    {
      "date": "2025-03-28",
      "close": 49.69
    },
    {
      "date": "2025-03-31",
      "close": 50.09
    },
    {
      "date": "2025-04-01",
      "close": 50.13
    },
    {
      "date": "2025-04-02",
      "close": 50.33
    },
    {
      "date": "2025-04-03",
      "close": 48.75
    },
    {
      "date": "2025-04-04",
      "close": 46.04
    },
    {
      "date": "2025-04-07",
      "close": 45.87
    },
    {
      "date": "2025-04-08",
      "close": 45.15
    },
    {
      "date": "2025-04-09",
      "close": 48.39
    },
    {
      "date": "2025-04-10",
      "close": 47.2
    },
    {
      "date": "2025-04-11",
      "close": 47.66
    },
    {
      "date": "2025-04-14",
      "close": 48.27
    },
    {
      "date": "2025-04-15",
      "close": 48.13
    },
    {
      "date": "2025-04-16",
      "close": 47.34
    },
    {
      "date": "2025-04-17",
      "close": 47.47
    },
    {
      "date": "2025-04-21",
      "close": 46.54
    },
    {
      "date": "2025-04-22",
      "close": 47.53
    },
    {
      "date": "2025-04-23",
      "close": 47.87
    },
    {
      "date": "2025-04-24",
      "close": 48.4
    },
    {
      "date": "2025-04-25",
      "close": 48.54
    },
    {
      "date": "2025-04-28",
      "close": 48.64
    },
    {
      "date": "2025-04-29",
      "close": 48.81
    },
    {
      "date": "2025-04-30",
      "close": 49.08
    },
    {
      "date": "2025-05-01",
      "close": 49.08
    },
    {
      "date": "2025-05-02",
      "close": 49.58
    },
    {
      "date": "2025-05-05",
      "close": 49.54
    },
    {
      "date": "2025-05-06",
      "close": 49.34
    },
    {
      "date": "2025-05-07",
      "close": 49.6
    },
    {
      "date": "2025-05-08",
      "close": 49.59
    },
    {
      "date": "2025-05-09",
      "close": 49.57
    },
    {
      "date": "2025-05-12",
      "close": 50.04
    },
    {
      "date": "2025-05-13",
      "close": 49.91
    },
    {
      "date": "2025-05-14",
      "close": 49.61
    },
    {
      "date": "2025-05-15",
      "close": 49.85
    },
    {
      "date": "2025-05-16",
      "close": 50.1
    },
    {
      "date": "2025-05-19",
      "close": 50.14
    },
    {
      "date": "2025-05-20",
      "close": 50.15
    },
    {
      "date": "2025-05-21",
      "close": 49.81
    },
    {
      "date": "2025-05-22",
      "close": 49.64
    },
    {
      "date": "2025-05-23",
      "close": 49.46
    },
    {
      "date": "2025-05-27",
      "close": 49.95
    },
    {
      "date": "2025-05-28",
      "close": 49.79
    },
    {
      "date": "2025-05-29",
      "close": 49.88
    },
    {
      "date": "2025-05-30",
      "close": 49.96
    },
    {
      "date": "2025-06-02",
      "close": 50.04
    },
    {
      "date": "2025-06-03",
      "close": 50.13
    },
    {
      "date": "2025-06-04",
      "close": 50.15
    },
    {
      "date": "2025-06-05",
      "close": 50.16
    },
    {
      "date": "2025-06-06",
      "close": 50.4
    },
    {
      "date": "2025-06-09",
      "close": 50.39
    },
    {
      "date": "2025-06-10",
      "close": 50.54
    },
    {
      "date": "2025-06-11",
      "close": 50.53
    },
    {
      "date": "2025-06-12",
      "close": 50.76
    },
    {
      "date": "2025-06-13",
      "close": 50.4
    },
    {
      "date": "2025-06-16",
      "close": 50.6
    },
    {
      "date": "2025-06-17",
      "close": 50.25
    },
    {
      "date": "2025-06-18",
      "close": 50.13
    },
    {
      "date": "2025-06-20",
      "close": 50.14
    },
    {
      "date": "2025-06-23",
      "close": 50.49
    },
    {
      "date": "2025-06-24",
      "close": 50.88
    },
    {
      "date": "2025-06-25",
      "close": 50.69
    },
    {
      "date": "2025-06-26",
      "close": 50.73
    },
    {
      "date": "2025-06-27",
      "close": 50.96
    },
    {
      "date": "2025-06-30",
      "close": 51.13
    },
    {
      "date": "2025-07-01",
      "close": 51.43
    },
    {
      "date": "2025-07-02",
      "close": 51.46
    },
    {
      "date": "2025-07-03",
      "close": 51.59
    },
    {
      "date": "2025-07-07",
      "close": 51.37
    },
    {
      "date": "2025-07-08",
      "close": 51.46
    },
    {
      "date": "2025-07-09",
      "close": 51.5
    },
    {
      "date": "2025-07-10",
      "close": 51.59
    },
    {
      "date": "2025-07-11",
      "close": 51.41
    },
    {
      "date": "2025-07-14",
      "close": 51.48
    },
    {
      "date": "2025-07-15",
      "close": 51.14
    },
    {
      "date": "2025-07-16",
      "close": 51.32
    },
    {
      "date": "2025-07-17",
      "close": 51.65
    },
    {
      "date": "2025-07-18",
      "close": 51.6
    },
    {
      "date": "2025-07-21",
      "close": 51.5
    },
    {
      "date": "2025-07-22",
      "close": 51.77
    },
    {
      "date": "2025-07-23",
      "close": 51.84
    },
    {
      "date": "2025-07-24",
      "close": 51.79
    },
    {
      "date": "2025-07-25",
      "close": 51.92
    },
    {
      "date": "2025-07-28",
      "close": 51.79
    },
    {
      "date": "2025-07-29",
      "close": 51.78
    },
    {
      "date": "2025-07-30",
      "close": 51.49
    },
    {
      "date": "2025-07-31",
      "close": 51.16
    },
    {
      "date": "2025-08-01",
      "close": 50.69
    },
    {
      "date": "2025-08-04",
      "close": 51.26
    },
    {
      "date": "2025-08-05",
      "close": 50.96
    },
    {
      "date": "2025-08-06",
      "close": 51.04
    },
    {
      "date": "2025-08-07",
      "close": 50.96
    },
    {
      "date": "2025-08-08",
      "close": 51.1
    },
    {
      "date": "2025-08-11",
      "close": 51.09
    },
    {
      "date": "2025-08-12",
      "close": 51.36
    },
    {
      "date": "2025-08-13",
      "close": 51.67
    },
    {
      "date": "2025-08-14",
      "close": 51.61
    },
    {
      "date": "2025-08-15",
      "close": 51.68
    },
    {
      "date": "2025-08-18",
      "close": 51.72
    },
    {
      "date": "2025-08-19",
      "close": 51.9
    },
    {
      "date": "2025-08-20",
      "close": 52.05
    },
    {
      "date": "2025-08-21",
      "close": 51.85
    },
    {
      "date": "2025-08-22",
      "close": 52.3
    },
    {
      "date": "2025-08-25",
      "close": 52.0
    },
    {
      "date": "2025-08-26",
      "close": 52.04
    },
    {
      "date": "2025-08-27",
      "close": 52.08
    },
    {
      "date": "2025-08-28",
      "close": 52.13
    },
    {
      "date": "2025-08-29",
      "close": 52.1
    },
    {
      "date": "2025-09-02",
      "close": 51.98
    },
    {
      "date": "2025-09-03",
      "close": 51.91
    },
    {
      "date": "2025-09-04",
      "close": 52.08
    },
    {
      "date": "2025-09-05",
      "close": 52.1
    },
    {
      "date": "2025-09-08",
      "close": 52.12
    },
    {
      "date": "2025-09-09",
      "close": 52.07
    },
    {
      "date": "2025-09-10",
      "close": 52.21
    },
    {
      "date": "2025-09-11",
      "close": 52.53
    },
    {
      "date": "2025-09-12",
      "close": 52.21
    },
    {
      "date": "2025-09-15",
      "close": 52.13
    },
    {
      "date": "2025-09-16",
      "close": 52.09
    },
    {
      "date": "2025-09-17",
      "close": 52.22
    },
    {
      "date": "2025-09-18",
      "close": 52.23
    },
    {
      "date": "2025-09-19",
      "close": 52.17
    },
    {
      "date": "2025-09-22",
      "close": 52.13
    },
    {
      "date": "2025-09-23",
      "close": 52.15
    },
    {
      "date": "2025-09-24",
      "close": 52.19
    },
    {
      "date": "2025-09-25",
      "close": 51.98
    },
    {
      "date": "2025-09-26",
      "close": 52.24
    },
    {
      "date": "2025-09-29",
      "close": 52.26
    },
    {
      "date": "2025-09-30",
      "close": 52.39
    },
    {
      "date": "2025-10-01",
      "close": 52.49
    },
    {
      "date": "2025-10-02",
      "close": 52.49
    },
    {
      "date": "2025-10-03",
      "close": 52.66
    },
    {
      "date": "2025-10-06",
      "close": 52.6
    },
    {
      "date": "2025-10-07",
      "close": 52.51
    },
    {
      "date": "2025-10-08",
      "close": 52.55
    },
    {
      "date": "2025-10-09",
      "close": 52.4
    },
    {
      "date": "2025-10-10",
      "close": 51.71
    },
    {
      "date": "2025-10-13",
      "close": 52.21
    },
    {
      "date": "2025-10-14",
      "close": 52.52
    },
    {
      "date": "2025-10-15",
      "close": 52.51
    },
    {
      "date": "2025-10-16",
      "close": 52.18
    },
    {
      "date": "2025-10-17",
      "close": 52.5
    },
    {
      "date": "2025-10-20",
      "close": 52.79
    },
    {
      "date": "2025-10-21",
      "close": 53.11
    },
    {
      "date": "2025-10-22",
      "close": 52.9
    },
    {
      "date": "2025-10-23",
      "close": 53.05
    },
    {
      "date": "2025-10-24",
      "close": 53.05
    },
    {
      "date": "2025-10-27",
      "close": 53.18
    },
    {
      "date": "2025-10-28",
      "close": 52.84
    },
    {
      "date": "2025-10-29",
      "close": 52.54
    },
    {
      "date": "2025-10-30",
      "close": 52.55
    },
    {
      "date": "2025-10-31",
      "close": 52.52
    },
    {
      "date": "2025-11-03",
      "close": 52.39
    },
    {
      "date": "2025-11-04",
      "close": 52.39
    },
    {
      "date": "2025-11-05",
      "close": 52.46
    },
    {
      "date": "2025-11-06",
      "close": 52.26
    },
    {
      "date": "2025-11-07",
      "close": 52.44
    },
    {
      "date": "2025-11-10",
      "close": 52.69
    },
    {
      "date": "2025-11-11",
      "close": 53.05
    },
    {
      "date": "2025-11-12",
      "close": 53.21
    },
    {
      "date": "2025-11-13",
      "close": 52.82
    },
    {
      "date": "2025-11-14",
      "close": 52.71
    },
    {
      "date": "2025-11-17",
      "close": 52.39
    },
    {
      "date": "2025-11-18",
      "close": 52.29
    },
    {
      "date": "2025-11-19",
      "close": 52.32
    },
    {
      "date": "2025-11-20",
      "close": 51.88
    },
    {
      "date": "2025-11-21",
      "close": 52.57
    },
    {
      "date": "2025-11-24",
      "close": 52.8
    },
    {
      "date": "2025-11-25",
      "close": 53.36
    },
    {
      "date": "2025-11-26",
      "close": 53.57
    },
    {
      "date": "2025-11-28",
      "close": 53.8
    },
    {
      "date": "2025-12-01",
      "close": 53.49
    },
    {
      "date": "2025-12-02",
      "close": 53.44
    },
    {
      "date": "2025-12-03",
      "close": 53.74
    },
    {
      "date": "2025-12-04",
      "close": 53.72
    },
    {
      "date": "2025-12-05",
      "close": 53.7
    },
    {
      "date": "2025-12-08",
      "close": 53.45
    },
    {
      "date": "2025-12-09",
      "close": 53.31
    },
    {
      "date": "2025-12-10",
      "close": 53.68
    },
    {
      "date": "2025-12-11",
      "close": 54.03
    },
    {
      "date": "2025-12-12",
      "close": 53.98
    },
    {
      "date": "2025-12-15",
      "close": 54.01
    },
    {
      "date": "2025-12-16",
      "close": 53.78
    },
    {
      "date": "2025-12-17",
      "close": 53.52
    },
    {
      "date": "2025-12-18",
      "close": 53.68
    },
    {
      "date": "2025-12-19",
      "close": 53.8
    },
    {
      "date": "2025-12-22",
      "close": 54.0
    },
    {
      "date": "2025-12-23",
      "close": 54.06
    },
    {
      "date": "2025-12-24",
      "close": 54.2
    },
    {
      "date": "2025-12-26",
      "close": 54.25
    },
    {
      "date": "2025-12-29",
      "close": 54.21
    },
    {
      "date": "2025-12-30",
      "close": 54.21
    },
    {
      "date": "2025-12-31",
      "close": 53.91
    },
    {
      "date": "2026-01-02",
      "close": 53.99
    },
    {
      "date": "2026-01-05",
      "close": 54.13
    },
    {
      "date": "2026-01-06",
      "close": 54.58
    },
    {
      "date": "2026-01-07",
      "close": 54.4
    },
    {
      "date": "2026-01-08",
      "close": 54.67
    },
    {
      "date": "2026-01-09",
      "close": 54.87
    },
    {
      "date": "2026-01-12",
      "close": 54.91
    },
    {
      "date": "2026-01-13",
      "close": 54.87
    },
    {
      "date": "2026-01-14",
      "close": 54.95
    },
    {
      "date": "2026-01-15",
      "close": 55.04
    },
    {
      "date": "2026-01-16",
      "close": 55.02
    },
    {
      "date": "2026-01-20",
      "close": 54.27
    },
    {
      "date": "2026-01-21",
      "close": 54.81
    },
    {
      "date": "2026-01-22",
      "close": 54.95
    },
    {
      "date": "2026-01-23",
      "close": 54.99
    },
    {
      "date": "2026-01-26",
      "close": 55.21
    },
    {
      "date": "2026-01-27",
      "close": 55.19
    },
    {
      "date": "2026-01-28",
      "close": 55.03
    },
    {
      "date": "2026-01-29",
      "close": 55.15
    },
    {
      "date": "2026-01-30",
      "close": 55.16
    },
    {
      "date": "2026-02-02",
      "close": 55.35
    },
    {
      "date": "2026-02-03",
      "close": 55.2
    },
    {
      "date": "2026-02-04",
      "close": 55.5
    },
    {
      "date": "2026-02-05",
      "close": 55.18
    },
    {
      "date": "2026-02-06",
      "close": 56.01
    },
    {
      "date": "2026-02-09",
      "close": 55.96
    },
    {
      "date": "2026-02-10",
      "close": 56.1
    },
    {
      "date": "2026-02-11",
      "close": 56.16
    },
    {
      "date": "2026-02-12",
      "close": 55.91
    },
    {
      "date": "2026-02-13",
      "close": 56.19
    },
    {
      "date": "2026-02-17",
      "close": 56.09
    },
    {
      "date": "2026-02-18",
      "close": 56.21
    },
    {
      "date": "2026-02-19",
      "close": 56.15
    },
    {
      "date": "2026-02-20",
      "close": 56.37
    },
    {
      "date": "2026-02-23",
      "close": 56.04
    },
    {
      "date": "2026-02-24",
      "close": 56.33
    },
    {
      "date": "2026-02-25",
      "close": 56.38
    },
    {
      "date": "2026-02-26",
      "close": 56.46
    },
    {
      "date": "2026-02-27",
      "close": 56.73
    },
    {
      "date": "2026-03-02",
      "close": 56.59
    },
    {
      "date": "2026-03-03",
      "close": 56.07
    },
    {
      "date": "2026-03-04",
      "close": 56.31
    },
    {
      "date": "2026-03-05",
      "close": 55.87
    },
    {
      "date": "2026-03-06",
      "close": 55.36
    },
    {
      "date": "2026-03-09",
      "close": 55.64
    },
    {
      "date": "2026-03-10",
      "close": 55.46
    },
    {
      "date": "2026-03-11",
      "close": 55.24
    },
    {
      "date": "2026-03-12",
      "close": 54.5
    },
    {
      "date": "2026-03-13",
      "close": 54.41
    },
    {
      "date": "2026-03-16",
      "close": 54.89
    },
    {
      "date": "2026-03-17",
      "close": 54.99
    },
    {
      "date": "2026-03-18",
      "close": 54.11
    },
    {
      "date": "2026-03-19",
      "close": 54.02
    },
    {
      "date": "2026-03-20",
      "close": 53.46
    },
    {
      "date": "2026-03-23",
      "close": 53.92
    },
    {
      "date": "2026-03-24",
      "close": 53.91
    },
    {
      "date": "2026-03-25",
      "close": 54.07
    },
    {
      "date": "2026-03-26",
      "close": 53.55
    },
    {
      "date": "2026-03-27",
      "close": 52.94
    },
    {
      "date": "2026-03-30",
      "close": 53.04
    },
    {
      "date": "2026-03-31",
      "close": 54.02
    },
    {
      "date": "2026-04-01",
      "close": 54.16
    },
    {
      "date": "2026-04-02",
      "close": 54.2
    },
    {
      "date": "2026-04-06",
      "close": 54.44
    },
    {
      "date": "2026-04-07",
      "close": 54.27
    },
    {
      "date": "2026-04-08",
      "close": 55.32
    },
    {
      "date": "2026-04-09",
      "close": 55.5
    },
    {
      "date": "2026-04-10",
      "close": 55.25
    },
    {
      "date": "2026-04-13",
      "close": 55.56
    },
    {
      "date": "2026-04-14",
      "close": 55.54
    },
    {
      "date": "2026-04-15",
      "close": 55.32
    },
    {
      "date": "2026-04-16",
      "close": 55.3
    },
    {
      "date": "2026-04-17",
      "close": 55.49
    },
    {
      "date": "2026-04-20",
      "close": 55.46
    },
    {
      "date": "2026-04-21",
      "close": 55.21
    },
    {
      "date": "2026-04-22",
      "close": 55.02
    },
    {
      "date": "2026-04-23",
      "close": 55.3
    },
    {
      "date": "2026-04-24",
      "close": 55.04
    },
    {
      "date": "2026-04-27",
      "close": 54.78
    },
    {
      "date": "2026-04-28",
      "close": 54.86
    },
    {
      "date": "2026-04-29",
      "close": 54.85
    },
    {
      "date": "2026-04-30",
      "close": 55.3
    },
    {
      "date": "2026-05-01",
      "close": 54.99
    },
    {
      "date": "2026-05-04",
      "close": 54.84
    },
    {
      "date": "2026-05-05",
      "close": 54.68
    },
    {
      "date": "2026-05-06",
      "close": 54.66
    },
    {
      "date": "2026-05-07",
      "close": 54.46
    },
    {
      "date": "2026-05-08",
      "close": 54.15
    },
    {
      "date": "2026-05-11",
      "close": 54.05
    },
    {
      "date": "2026-05-12",
      "close": 54.27
    },
    {
      "date": "2026-05-13",
      "close": 54.12
    },
    {
      "date": "2026-05-14",
      "close": 54.18
    },
    {
      "date": "2026-05-15",
      "close": 54.09
    },
    {
      "date": "2026-05-18",
      "close": 54.32
    },
    {
      "date": "2026-05-19",
      "close": 54.27
    },
    {
      "date": "2026-05-20",
      "close": 54.37
    },
    {
      "date": "2026-05-21",
      "close": 54.27
    },
    {
      "date": "2026-05-22",
      "close": 54.51
    },
    {
      "date": "2026-05-26",
      "close": 54.41
    },
    {
      "date": "2026-05-27",
      "close": 54.46
    },
    {
      "date": "2026-05-28",
      "close": 54.39
    },
    {
      "date": "2026-05-29",
      "close": 54.23
    },
    {
      "date": "2026-06-01",
      "close": 53.91
    },
    {
      "date": "2026-06-02",
      "close": 53.92
    },
    {
      "date": "2026-06-03",
      "close": 54.0
    },
    {
      "date": "2026-06-04",
      "close": 54.29
    },
    {
      "date": "2026-06-05",
      "close": 54.1
    },
    {
      "date": "2026-06-08",
      "close": 53.94
    },
    {
      "date": "2026-06-09",
      "close": 54.38
    },
    {
      "date": "2026-06-10",
      "close": 53.88
    },
    {
      "date": "2026-06-11",
      "close": 54.38
    },
    {
      "date": "2026-06-12",
      "close": 54.61
    },
    {
      "date": "2026-06-15",
      "close": 54.93
    },
    {
      "date": "2026-06-16",
      "close": 55.11
    },
    {
      "date": "2026-06-17",
      "close": 54.56
    },
    {
      "date": "2026-06-18",
      "close": 54.67
    },
    {
      "date": "2026-06-22",
      "close": 54.64
    },
    {
      "date": "2026-06-23",
      "close": 54.41
    },
    {
      "date": "2026-06-24",
      "close": 54.63
    },
    {
      "date": "2026-06-25",
      "close": 54.64
    },
    {
      "date": "2026-06-26",
      "close": 54.73
    },
    {
      "date": "2026-06-29",
      "close": 55.0
    },
    {
      "date": "2026-06-30",
      "close": 55.04
    },
    {
      "date": "2026-07-01",
      "close": 55.07
    },
    {
      "date": "2026-07-02",
      "close": 55.64
    },
    {
      "date": "2026-07-06",
      "close": 55.68
    },
    {
      "date": "2026-07-07",
      "close": 55.79
    },
    {
      "date": "2026-07-08",
      "close": 55.46
    },
    {
      "date": "2026-07-09",
      "close": 55.57
    },
    {
      "date": "2026-07-10",
      "close": 55.69
    },
    {
      "date": "2026-07-13",
      "close": 55.69
    },
    {
      "date": "2026-07-14",
      "close": 55.52
    },
    {
      "date": "2026-07-15",
      "close": 55.56
    },
    {
      "date": "2026-07-16",
      "close": 55.91
    },
    {
      "date": "2026-07-17",
      "close": 55.49
    },
    {
      "date": "2026-07-20",
      "close": 55.33
    },
    {
      "date": "2026-07-21",
      "close": 55.56
    },
    {
      "date": "2026-07-22",
      "close": 55.59
    },
    {
      "date": "2026-07-23",
      "close": 55.36
    },
    {
      "date": "2026-07-24",
      "close": 55.73
    },
    {
      "date": "2026-07-27",
      "close": 56.02
    },
    {
      "date": "2026-07-28",
      "close": 56.4
    },
    {
      "date": "2026-07-29",
      "close": 55.85
    },
    {
      "date": "2026-07-30",
      "close": 56.16
    },
    {
      "date": "2026-07-31",
      "close": 56.35
    },
    {
      "date": "2026-08-03",
      "close": 56.63
    },
    {
      "date": "2026-08-04",
      "close": 56.63
    },
    {
      "date": "2026-08-05",
      "close": 56.79
    },
    {
      "date": "2026-08-06",
      "close": 56.87
    },
    {
      "date": "2026-08-07",
      "close": 56.86
    },
    {
      "date": "2026-08-10",
      "close": 56.92
    },
    {
      "date": "2026-08-11",
      "close": 57.07
    },
    {
      "date": "2026-08-12",
      "close": 57.12
    },
    {
      "date": "2026-08-13",
      "close": 57.2
    },
    {
      "date": "2026-08-14",
      "close": 57.3
    },
    {
      "date": "2026-08-17",
      "close": 57.06
    },
    {
      "date": "2026-08-18",
      "close": 57.11
    },
    {
      "date": "2026-08-19",
      "close": 57.24
    },
    {
      "date": "2026-08-20",
      "close": 57.0
    },
    {
      "date": "2026-08-21",
      "close": 57.2
    },
    {
      "date": "2026-08-24",
      "close": 57.37
    },
    {
      "date": "2026-08-25",
      "close": 57.41
    },
    {
      "date": "2026-08-26",
      "close": 57.43
    },
    {
      "date": "2026-08-27",
      "close": 57.13
    },
    {
      "date": "2026-08-28",
      "close": 57.07
    },
    {
      "date": "2026-08-31",
      "close": 56.78
    },
    {
      "date": "2026-09-01",
      "close": 56.65
    },
    {
      "date": "2026-09-02",
      "close": 56.84
    },
    {
      "date": "2026-09-03",
      "close": 57.08
    },
    {
      "date": "2026-09-04",
      "close": 56.87
    },
    {
      "date": "2026-09-08",
      "close": 56.53
    },
    {
      "date": "2026-09-09",
      "close": 56.2
    },
    {
      "date": "2026-09-10",
      "close": 55.92
    },
    {
      "date": "2026-09-11",
      "close": 56.31
    },
    {
      "date": "2026-09-14",
      "close": 56.17
    },
    {
      "date": "2026-09-15",
      "close": 55.85
    },
    {
      "date": "2026-09-16",
      "close": 55.59
    },
    {
      "date": "2026-09-17",
      "close": 55.89
    },
    {
      "date": "2026-09-18",
      "close": 55.9
    },
    {
      "date": "2026-09-21",
      "close": 56.31
    },
    {
      "date": "2026-09-22",
      "close": 56.4
    },
    {
      "date": "2026-09-23",
      "close": 56.24
    },
    {
      "date": "2026-09-24",
      "close": 56.19
    },
    {
      "date": "2026-09-25",
      "close": 56.42
    },
    {
      "date": "2026-09-28",
      "close": 56.17
    },
    {
      "date": "2026-09-29",
      "close": 56.15
    },
    {
      "date": "2026-09-30",
      "close": 55.88
    },
    {
      "date": "2026-10-01",
      "close": 55.93
    },
    {
      "date": "2026-10-02",
      "close": 56.1
    },
    {
      "date": "2026-10-05",
      "close": 56.29
    },
    {
      "date": "2026-10-06",
      "close": 56.54
    },
    {
      "date": "2026-10-07",
      "close": 56.45
    },
    {
      "date": "2026-10-08",
      "close": 56.67
    },
    {
      "date": "2026-10-09",
      "close": 56.77
    },
    {
      "date": "2026-10-12",
      "close": 56.96
    },
    {
      "date": "2026-10-13",
      "close": 56.93
    },
    {
      "date": "2026-10-14",
      "close": 56.87
    },
    {
      "date": "2026-10-15",
      "close": 57.16
    },
    {
      "date": "2026-10-16",
      "close": 57.04
    },
    {
      "date": "2026-10-19",
      "close": 57.06
    },
    {
      "date": "2026-10-20",
      "close": 57.36
    },
    {
      "date": "2026-10-21",
      "close": 57.35
    },
    {
      "date": "2026-10-22",
      "close": 57.29
    },
    {
      "date": "2026-10-23",
      "close": 56.85
    },
    {
      "date": "2026-10-26",
      "close": 57.08
    },
    {
      "date": "2026-10-27",
      "close": 57.23
    },
    {
      "date": "2026-10-28",
      "close": 57.45
    },
    {
      "date": "2026-10-29",
      "close": 57.93
    },
    {
      "date": "2026-10-30",
      "close": 57.56
    },
    {
      "date": "2026-11-02",
      "close": 57.39
    },
    {
      "date": "2026-11-03",
      "close": 57.33
    },
    {
      "date": "2026-11-04",
      "close": 58.29
    },
    {
      "date": "2026-11-05",
      "close": 56.39
    },
    {
      "date": "2026-11-06",
      "close": 56.43
    },
    {
      "date": "2026-11-09",
      "close": 57.59
    }
  ],
  "metrics": {
    "volatility": 0.11213393844184626,
    "mtd_return": 0.0005211740545718602,
    "ytd_return": 0.06816328708100938,
    "one_year_return": 0.09818338121846937,
    "three_year_return": 0.35248862867948616,
    "five_year_return": 0.43040373975509816,
    "max_drawdown": -0.13711961704909056,
    "sharpe_ratio": 0.2852954252065845,
    "var_95": -0.01061449811705377,
    "beta": 0.5643358564396724,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-11",
        "dd": -0.0003
      },
      {
        "date": "2021-11-19",
        "dd": -0.0066
      },
      {
        "date": "2021-11-26",
        "dd": -0.0113
      },
      {
        "date": "2021-12-01",
        "dd": -0.0324
      },
      {
        "date": "2021-12-09",
        "dd": -0.0023
      },
      {
        "date": "2021-12-20",
        "dd": -0.0183
      },
      {
        "date": "2021-12-21",
        "dd": -0.0102
      },
      {
        "date": "2022-01-03",
        "dd": -0.0044
      },
      {
        "date": "2022-01-10",
        "dd": -0.012
      },
      {
        "date": "2022-01-14",
        "dd": -0.0158
      },
      {
        "date": "2022-01-21",
        "dd": -0.0494
      },
      {
        "date": "2022-01-26",
        "dd": -0.0622
      },
      {
        "date": "2022-02-07",
        "dd": -0.0381
      },
      {
        "date": "2022-02-14",
        "dd": -0.0491
      },
      {
        "date": "2022-02-18",
        "dd": -0.0518
      },
      {
        "date": "2022-02-23",
        "dd": -0.0711
      },
      {
        "date": "2022-03-01",
        "dd": -0.0565
      },
      {
        "date": "2022-03-08",
        "dd": -0.0674
      },
      {
        "date": "2022-03-15",
        "dd": -0.0432
      },
      {
        "date": "2022-03-23",
        "dd": -0.026
      },
      {
        "date": "2022-03-31",
        "dd": -0.0146
      },
      {
        "date": "2022-04-05",
        "dd": -0.0124
      },
      {
        "date": "2022-04-12",
        "dd": -0.011
      },
      {
        "date": "2022-04-22",
        "dd": -0.0323
      },
      {
        "date": "2022-05-02",
        "dd": -0.0624
      },
      {
        "date": "2022-05-09",
        "dd": -0.081
      },
      {
        "date": "2022-05-11",
        "dd": -0.0888
      },
      {
        "date": "2022-05-19",
        "dd": -0.098
      },
      {
        "date": "2022-05-24",
        "dd": -0.0778
      },
      {
        "date": "2022-06-01",
        "dd": -0.0638
      },
      {
        "date": "2022-06-13",
        "dd": -0.1159
      },
      {
        "date": "2022-06-16",
        "dd": -0.1361
      },
      {
        "date": "2022-06-21",
        "dd": -0.1155
      },
      {
        "date": "2022-06-30",
        "dd": -0.0937
      },
      {
        "date": "2022-07-05",
        "dd": -0.0891
      },
      {
        "date": "2022-07-13",
        "dd": -0.0927
      },
      {
        "date": "2022-07-20",
        "dd": -0.0782
      },
      {
        "date": "2022-07-26",
        "dd": -0.0661
      },
      {
        "date": "2022-08-02",
        "dd": -0.0581
      },
      {
        "date": "2022-08-09",
        "dd": -0.0476
      },
      {
        "date": "2022-08-22",
        "dd": -0.0431
      },
      {
        "date": "2022-08-29",
        "dd": -0.061
      },
      {
        "date": "2022-09-02",
        "dd": -0.0829
      },
      {
        "date": "2022-09-06",
        "dd": -0.0817
      },
      {
        "date": "2022-09-16",
        "dd": -0.0871
      },
      {
        "date": "2022-09-26",
        "dd": -0.1238
      },
      {
        "date": "2022-09-30",
        "dd": -0.1371
      },
      {
        "date": "2022-10-10",
        "dd": -0.1286
      },
      {
        "date": "2022-10-12",
        "dd": -0.1349
      },
      {
        "date": "2022-10-20",
        "dd": -0.1223
      },
      {
        "date": "2022-10-25",
        "dd": -0.0915
      },
      {
        "date": "2022-11-03",
        "dd": -0.0839
      },
      {
        "date": "2022-11-09",
        "dd": -0.0729
      },
      {
        "date": "2022-11-15",
        "dd": -0.0533
      },
      {
        "date": "2022-11-28",
        "dd": -0.0342
      },
      {
        "date": "2022-11-29",
        "dd": -0.0346
      },
      {
        "date": "2022-12-09",
        "dd": -0.0345
      },
      {
        "date": "2022-12-19",
        "dd": -0.0526
      },
      {
        "date": "2022-12-20",
        "dd": -0.0519
      },
      {
        "date": "2022-12-28",
        "dd": -0.0484
      },
      {
        "date": "2023-01-05",
        "dd": -0.0484
      },
      {
        "date": "2023-01-10",
        "dd": -0.0306
      },
      {
        "date": "2023-01-19",
        "dd": -0.0405
      },
      {
        "date": "2023-01-27",
        "dd": -0.0336
      },
      {
        "date": "2023-02-03",
        "dd": -0.0317
      },
      {
        "date": "2023-02-09",
        "dd": -0.0363
      },
      {
        "date": "2023-02-16",
        "dd": -0.0297
      },
      {
        "date": "2023-02-24",
        "dd": -0.0465
      },
      {
        "date": "2023-03-01",
        "dd": -0.0515
      },
      {
        "date": "2023-03-10",
        "dd": -0.0699
      },
      {
        "date": "2023-03-15",
        "dd": -0.0631
      },
      {
        "date": "2023-03-22",
        "dd": -0.0586
      },
      {
        "date": "2023-03-28",
        "dd": -0.0445
      },
      {
        "date": "2023-04-04",
        "dd": -0.0264
      },
      {
        "date": "2023-04-11",
        "dd": -0.0178
      },
      {
        "date": "2023-04-18",
        "dd": -0.0117
      },
      {
        "date": "2023-04-26",
        "dd": -0.0246
      },
      {
        "date": "2023-05-04",
        "dd": -0.0185
      },
      {
        "date": "2023-05-09",
        "dd": -0.0111
      },
      {
        "date": "2023-05-16",
        "dd": -0.0164
      },
      {
        "date": "2023-05-24",
        "dd": -0.0238
      },
      {
        "date": "2023-05-31",
        "dd": -0.0207
      },
      {
        "date": "2023-06-06",
        "dd": -0.0089
      },
      {
        "date": "2023-06-14",
        "dd": -0.0051
      },
      {
        "date": "2023-06-23",
        "dd": -0.0038
      },
      {
        "date": "2023-06-28",
        "dd": -0.0018
      },
      {
        "date": "2023-07-07",
        "dd": -0.0078
      },
      {
        "date": "2023-07-13",
        "dd": -0.0007
      },
      {
        "date": "2023-07-18",
        "dd": 0.0
      },
      {
        "date": "2023-07-27",
        "dd": -0.0039
      },
      {
        "date": "2023-08-04",
        "dd": -0.009
      },
      {
        "date": "2023-08-09",
        "dd": -0.005
      },
      {
        "date": "2023-08-17",
        "dd": -0.0207
      },
      {
        "date": "2023-08-24",
        "dd": -0.021
      },
      {
        "date": "2023-08-31",
        "dd": -0.0025
      },
      {
        "date": "2023-09-05",
        "dd": -0.006
      },
      {
        "date": "2023-09-15",
        "dd": -0.0072
      },
      {
        "date": "2023-09-22",
        "dd": -0.0257
      },
      {
        "date": "2023-10-02",
        "dd": -0.0408
      },
      {
        "date": "2023-10-03",
        "dd": -0.051
      },
      {
        "date": "2023-10-13",
        "dd": -0.0318
      },
      {
        "date": "2023-10-23",
        "dd": -0.0491
      },
      {
        "date": "2023-10-27",
        "dd": -0.0671
      },
      {
        "date": "2023-10-31",
        "dd": -0.047
      },
      {
        "date": "2023-11-09",
        "dd": -0.0275
      },
      {
        "date": "2023-11-16",
        "dd": -0.012
      },
      {
        "date": "2023-11-21",
        "dd": -0.0074
      },
      {
        "date": "2023-11-29",
        "dd": -0.006
      },
      {
        "date": "2023-12-05",
        "dd": -0.0042
      },
      {
        "date": "2023-12-18",
        "dd": -0.0043
      },
      {
        "date": "2023-12-20",
        "dd": -0.0081
      },
      {
        "date": "2023-12-26",
        "dd": -0.0005
      },
      {
        "date": "2024-01-05",
        "dd": -0.0067
      },
      {
        "date": "2024-01-09",
        "dd": -0.0007
      },
      {
        "date": "2024-01-17",
        "dd": -0.0063
      },
      {
        "date": "2024-01-24",
        "dd": -0.0038
      },
      {
        "date": "2024-02-05",
        "dd": -0.0057
      },
      {
        "date": "2024-02-06",
        "dd": -0.0039
      },
      {
        "date": "2024-02-13",
        "dd": -0.0069
      },
      {
        "date": "2024-02-20",
        "dd": -0.0016
      },
      {
        "date": "2024-02-27",
        "dd": -0.0004
      },
      {
        "date": "2024-03-05",
        "dd": -0.0021
      },
      {
        "date": "2024-03-15",
        "dd": -0.0068
      },
      {
        "date": "2024-03-25",
        "dd": -0.0042
      },
      {
        "date": "2024-04-01",
        "dd": -0.0043
      },
      {
        "date": "2024-04-04",
        "dd": -0.0143
      },
      {
        "date": "2024-04-15",
        "dd": -0.0317
      },
      {
        "date": "2024-04-19",
        "dd": -0.0359
      },
      {
        "date": "2024-04-25",
        "dd": -0.0244
      },
      {
        "date": "2024-05-01",
        "dd": -0.0294
      },
      {
        "date": "2024-05-07",
        "dd": -0.0093
      },
      {
        "date": "2024-05-14",
        "dd": -0.0014
      },
      {
        "date": "2024-05-23",
        "dd": -0.0082
      },
      {
        "date": "2024-05-30",
        "dd": -0.0195
      },
      {
        "date": "2024-06-04",
        "dd": -0.0122
      },
      {
        "date": "2024-06-14",
        "dd": -0.0145
      },
      {
        "date": "2024-06-18",
        "dd": -0.0115
      },
      {
        "date": "2024-07-01",
        "dd": -0.0103
      },
      {
        "date": "2024-07-03",
        "dd": -0.0098
      },
      {
        "date": "2024-07-09",
        "dd": -0.01
      },
      {
        "date": "2024-07-19",
        "dd": -0.0098
      },
      {
        "date": "2024-07-25",
        "dd": -0.0176
      },
      {
        "date": "2024-08-05",
        "dd": -0.0387
      },
      {
        "date": "2024-08-07",
        "dd": -0.0334
      },
      {
        "date": "2024-08-13",
        "dd": -0.0063
      },
      {
        "date": "2024-08-22",
        "dd": -0.0022
      },
      {
        "date": "2024-08-28",
        "dd": -0.0009
      },
      {
        "date": "2024-09-06",
        "dd": -0.0154
      },
      {
        "date": "2024-09-10",
        "dd": -0.0039
      },
      {
        "date": "2024-09-18",
        "dd": -0.0034
      },
      {
        "date": "2024-09-25",
        "dd": -0.0032
      },
      {
        "date": "2024-10-07",
        "dd": -0.0059
      },
      {
        "date": "2024-10-08",
        "dd": -0.0034
      },
      {
        "date": "2024-10-21",
        "dd": -0.0042
      },
      {
        "date": "2024-10-25",
        "dd": -0.0112
      },
      {
        "date": "2024-10-31",
        "dd": -0.0202
      },
      {
        "date": "2024-11-05",
        "dd": -0.0107
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0018
      },
      {
        "date": "2024-11-13",
        "dd": -0.001
      },
      {
        "date": "2024-11-14",
        "dd": -0.005
      },
      {
        "date": "2024-11-15",
        "dd": -0.0135
      },
      {
        "date": "2024-11-18",
        "dd": -0.0108
      },
      {
        "date": "2024-11-19",
        "dd": -0.0112
      },
      {
        "date": "2024-11-20",
        "dd": -0.01
      },
      {
        "date": "2024-11-21",
        "dd": -0.0028
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": 0.0
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0021
      },
      {
        "date": "2024-12-03",
        "dd": -0.0056
      },
      {
        "date": "2024-12-04",
        "dd": -0.0043
      },
      {
        "date": "2024-12-05",
        "dd": -0.0072
      },
      {
        "date": "2024-12-06",
        "dd": -0.0086
      },
      {
        "date": "2024-12-09",
        "dd": -0.0125
      },
      {
        "date": "2024-12-10",
        "dd": -0.013
      },
      {
        "date": "2024-12-11",
        "dd": -0.0134
      },
      {
        "date": "2024-12-12",
        "dd": -0.0152
      },
      {
        "date": "2024-12-13",
        "dd": -0.0165
      },
      {
        "date": "2024-12-16",
        "dd": -0.0198
      },
      {
        "date": "2024-12-17",
        "dd": -0.0218
      },
      {
        "date": "2024-12-18",
        "dd": -0.0442
      },
      {
        "date": "2024-12-19",
        "dd": -0.0461
      },
      {
        "date": "2024-12-20",
        "dd": -0.0369
      },
      {
        "date": "2024-12-23",
        "dd": -0.0337
      },
      {
        "date": "2024-12-24",
        "dd": -0.0266
      },
      {
        "date": "2024-12-26",
        "dd": -0.0259
      },
      {
        "date": "2024-12-27",
        "dd": -0.0326
      },
      {
        "date": "2024-12-30",
        "dd": -0.0408
      },
      {
        "date": "2024-12-31",
        "dd": -0.0414
      },
      {
        "date": "2025-01-02",
        "dd": -0.0421
      },
      {
        "date": "2025-01-03",
        "dd": -0.0339
      },
      {
        "date": "2025-01-06",
        "dd": -0.0351
      },
      {
        "date": "2025-01-07",
        "dd": -0.0393
      },
      {
        "date": "2025-01-08",
        "dd": -0.0354
      },
      {
        "date": "2025-01-10",
        "dd": -0.0493
      },
      {
        "date": "2025-01-13",
        "dd": -0.0458
      },
      {
        "date": "2025-01-14",
        "dd": -0.0419
      },
      {
        "date": "2025-01-15",
        "dd": -0.0336
      },
      {
        "date": "2025-01-16",
        "dd": -0.0294
      },
      {
        "date": "2025-01-17",
        "dd": -0.0253
      },
      {
        "date": "2025-01-21",
        "dd": -0.0178
      },
      {
        "date": "2025-01-22",
        "dd": -0.0191
      },
      {
        "date": "2025-01-23",
        "dd": -0.0146
      },
      {
        "date": "2025-01-24",
        "dd": -0.0153
      },
      {
        "date": "2025-01-27",
        "dd": -0.0121
      },
      {
        "date": "2025-01-28",
        "dd": -0.0173
      },
      {
        "date": "2025-01-29",
        "dd": -0.0179
      },
      {
        "date": "2025-01-30",
        "dd": -0.0148
      },
      {
        "date": "2025-01-31",
        "dd": -0.0174
      },
      {
        "date": "2025-02-03",
        "dd": -0.0188
      },
      {
        "date": "2025-02-04",
        "dd": -0.0178
      },
      {
        "date": "2025-02-05",
        "dd": -0.0125
      },
      {
        "date": "2025-02-06",
        "dd": -0.0108
      },
      {
        "date": "2025-02-07",
        "dd": -0.015
      },
      {
        "date": "2025-02-10",
        "dd": -0.01
      },
      {
        "date": "2025-02-11",
        "dd": -0.0081
      },
      {
        "date": "2025-02-12",
        "dd": -0.0108
      },
      {
        "date": "2025-02-13",
        "dd": -0.0068
      },
      {
        "date": "2025-02-14",
        "dd": -0.0086
      },
      {
        "date": "2025-02-18",
        "dd": -0.0056
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": 0.0
      },
      {
        "date": "2025-02-21",
        "dd": -0.0097
      },
      {
        "date": "2025-02-24",
        "dd": -0.0102
      },
      {
        "date": "2025-02-25",
        "dd": -0.0079
      },
      {
        "date": "2025-02-26",
        "dd": -0.0104
      },
      {
        "date": "2025-02-27",
        "dd": -0.0171
      },
      {
        "date": "2025-02-28",
        "dd": -0.005
      },
      {
        "date": "2025-03-03",
        "dd": -0.0116
      },
      {
        "date": "2025-03-04",
        "dd": -0.0238
      },
      {
        "date": "2025-03-05",
        "dd": -0.0148
      },
      {
        "date": "2025-03-06",
        "dd": -0.0256
      },
      {
        "date": "2025-03-07",
        "dd": -0.0199
      },
      {
        "date": "2025-03-10",
        "dd": -0.0335
      },
      {
        "date": "2025-03-11",
        "dd": -0.0443
      },
      {
        "date": "2025-03-12",
        "dd": -0.0453
      },
      {
        "date": "2025-03-13",
        "dd": -0.0541
      },
      {
        "date": "2025-03-14",
        "dd": -0.0408
      },
      {
        "date": "2025-03-17",
        "dd": -0.0323
      },
      {
        "date": "2025-03-18",
        "dd": -0.0384
      },
      {
        "date": "2025-03-19",
        "dd": -0.0335
      },
      {
        "date": "2025-03-20",
        "dd": -0.0355
      },
      {
        "date": "2025-03-21",
        "dd": -0.0382
      },
      {
        "date": "2025-03-24",
        "dd": -0.0268
      },
      {
        "date": "2025-03-25",
        "dd": -0.0291
      },
      {
        "date": "2025-03-26",
        "dd": -0.0315
      },
      {
        "date": "2025-03-27",
        "dd": -0.0337
      },
      {
        "date": "2025-03-28",
        "dd": -0.0455
      },
      {
        "date": "2025-03-31",
        "dd": -0.0377
      },
      {
        "date": "2025-04-01",
        "dd": -0.0371
      },
      {
        "date": "2025-04-02",
        "dd": -0.0332
      },
      {
        "date": "2025-04-03",
        "dd": -0.0635
      },
      {
        "date": "2025-04-04",
        "dd": -0.1156
      },
      {
        "date": "2025-04-07",
        "dd": -0.1188
      },
      {
        "date": "2025-04-08",
        "dd": -0.1326
      },
      {
        "date": "2025-04-09",
        "dd": -0.0705
      },
      {
        "date": "2025-04-10",
        "dd": -0.0932
      },
      {
        "date": "2025-04-11",
        "dd": -0.0844
      },
      {
        "date": "2025-04-14",
        "dd": -0.0727
      },
      {
        "date": "2025-04-15",
        "dd": -0.0754
      },
      {
        "date": "2025-04-16",
        "dd": -0.0907
      },
      {
        "date": "2025-04-17",
        "dd": -0.0881
      },
      {
        "date": "2025-04-21",
        "dd": -0.1059
      },
      {
        "date": "2025-04-22",
        "dd": -0.087
      },
      {
        "date": "2025-04-23",
        "dd": -0.0805
      },
      {
        "date": "2025-04-24",
        "dd": -0.0702
      },
      {
        "date": "2025-04-25",
        "dd": -0.0674
      },
      {
        "date": "2025-04-28",
        "dd": -0.0656
      },
      {
        "date": "2025-04-29",
        "dd": -0.0624
      },
      {
        "date": "2025-04-30",
        "dd": -0.0571
      },
      {
        "date": "2025-05-01",
        "dd": -0.0571
      },
      {
        "date": "2025-05-02",
        "dd": -0.0476
      },
      {
        "date": "2025-05-05",
        "dd": -0.0484
      },
      {
        "date": "2025-05-06",
        "dd": -0.0522
      },
      {
        "date": "2025-05-07",
        "dd": -0.0472
      },
      {
        "date": "2025-05-08",
        "dd": -0.0474
      },
      {
        "date": "2025-05-09",
        "dd": -0.0477
      },
      {
        "date": "2025-05-12",
        "dd": -0.0387
      },
      {
        "date": "2025-05-13",
        "dd": -0.0412
      },
      {
        "date": "2025-05-14",
        "dd": -0.047
      },
      {
        "date": "2025-05-15",
        "dd": -0.0424
      },
      {
        "date": "2025-05-16",
        "dd": -0.0376
      },
      {
        "date": "2025-05-19",
        "dd": -0.0368
      },
      {
        "date": "2025-05-20",
        "dd": -0.0366
      },
      {
        "date": "2025-05-21",
        "dd": -0.0431
      },
      {
        "date": "2025-05-22",
        "dd": -0.0464
      },
      {
        "date": "2025-05-23",
        "dd": -0.0499
      },
      {
        "date": "2025-05-27",
        "dd": -0.0405
      },
      {
        "date": "2025-05-28",
        "dd": -0.0434
      },
      {
        "date": "2025-05-29",
        "dd": -0.0417
      },
      {
        "date": "2025-05-30",
        "dd": -0.0402
      },
      {
        "date": "2025-06-02",
        "dd": -0.0388
      },
      {
        "date": "2025-06-03",
        "dd": -0.0369
      },
      {
        "date": "2025-06-04",
        "dd": -0.0366
      },
      {
        "date": "2025-06-05",
        "dd": -0.0364
      },
      {
        "date": "2025-06-06",
        "dd": -0.0319
      },
      {
        "date": "2025-06-09",
        "dd": -0.0321
      },
      {
        "date": "2025-06-10",
        "dd": -0.0291
      },
      {
        "date": "2025-06-11",
        "dd": -0.0293
      },
      {
        "date": "2025-06-12",
        "dd": -0.0248
      },
      {
        "date": "2025-06-13",
        "dd": -0.0317
      },
      {
        "date": "2025-06-16",
        "dd": -0.0279
      },
      {
        "date": "2025-06-17",
        "dd": -0.0347
      },
      {
        "date": "2025-06-18",
        "dd": -0.0369
      },
      {
        "date": "2025-06-20",
        "dd": -0.0367
      },
      {
        "date": "2025-06-23",
        "dd": -0.0302
      },
      {
        "date": "2025-06-24",
        "dd": -0.0226
      },
      {
        "date": "2025-06-25",
        "dd": -0.0262
      },
      {
        "date": "2025-06-26",
        "dd": -0.0255
      },
      {
        "date": "2025-06-27",
        "dd": -0.021
      },
      {
        "date": "2025-06-30",
        "dd": -0.0177
      },
      {
        "date": "2025-07-01",
        "dd": -0.012
      },
      {
        "date": "2025-07-02",
        "dd": -0.0115
      },
      {
        "date": "2025-07-03",
        "dd": -0.0089
      },
      {
        "date": "2025-07-07",
        "dd": -0.0132
      },
      {
        "date": "2025-07-08",
        "dd": -0.0115
      },
      {
        "date": "2025-07-09",
        "dd": -0.0108
      },
      {
        "date": "2025-07-10",
        "dd": -0.0089
      },
      {
        "date": "2025-07-11",
        "dd": -0.0123
      },
      {
        "date": "2025-07-14",
        "dd": -0.0111
      },
      {
        "date": "2025-07-15",
        "dd": -0.0176
      },
      {
        "date": "2025-07-16",
        "dd": -0.0141
      },
      {
        "date": "2025-07-17",
        "dd": -0.0078
      },
      {
        "date": "2025-07-18",
        "dd": -0.0087
      },
      {
        "date": "2025-07-21",
        "dd": -0.0108
      },
      {
        "date": "2025-07-22",
        "dd": -0.0055
      },
      {
        "date": "2025-07-23",
        "dd": -0.0042
      },
      {
        "date": "2025-07-24",
        "dd": -0.0052
      },
      {
        "date": "2025-07-25",
        "dd": -0.0026
      },
      {
        "date": "2025-07-28",
        "dd": -0.0052
      },
      {
        "date": "2025-07-29",
        "dd": -0.0054
      },
      {
        "date": "2025-07-30",
        "dd": -0.0109
      },
      {
        "date": "2025-07-31",
        "dd": -0.0172
      },
      {
        "date": "2025-08-01",
        "dd": -0.0262
      },
      {
        "date": "2025-08-04",
        "dd": -0.0153
      },
      {
        "date": "2025-08-05",
        "dd": -0.0211
      },
      {
        "date": "2025-08-06",
        "dd": -0.0195
      },
      {
        "date": "2025-08-07",
        "dd": -0.0211
      },
      {
        "date": "2025-08-08",
        "dd": -0.0183
      },
      {
        "date": "2025-08-11",
        "dd": -0.0186
      },
      {
        "date": "2025-08-12",
        "dd": -0.0134
      },
      {
        "date": "2025-08-13",
        "dd": -0.0074
      },
      {
        "date": "2025-08-14",
        "dd": -0.0085
      },
      {
        "date": "2025-08-15",
        "dd": -0.0073
      },
      {
        "date": "2025-08-18",
        "dd": -0.0064
      },
      {
        "date": "2025-08-19",
        "dd": -0.0031
      },
      {
        "date": "2025-08-20",
        "dd": -0.0001
      },
      {
        "date": "2025-08-21",
        "dd": -0.0039
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0058
      },
      {
        "date": "2025-08-26",
        "dd": -0.0049
      },
      {
        "date": "2025-08-27",
        "dd": -0.0042
      },
      {
        "date": "2025-08-28",
        "dd": -0.0031
      },
      {
        "date": "2025-08-29",
        "dd": -0.0038
      },
      {
        "date": "2025-09-02",
        "dd": -0.0062
      },
      {
        "date": "2025-09-03",
        "dd": -0.0074
      },
      {
        "date": "2025-09-04",
        "dd": -0.0042
      },
      {
        "date": "2025-09-05",
        "dd": -0.0039
      },
      {
        "date": "2025-09-08",
        "dd": -0.0033
      },
      {
        "date": "2025-09-09",
        "dd": -0.0044
      },
      {
        "date": "2025-09-10",
        "dd": -0.0018
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0061
      },
      {
        "date": "2025-09-15",
        "dd": -0.0075
      },
      {
        "date": "2025-09-16",
        "dd": -0.0084
      },
      {
        "date": "2025-09-17",
        "dd": -0.0058
      },
      {
        "date": "2025-09-18",
        "dd": -0.0056
      },
      {
        "date": "2025-09-19",
        "dd": -0.0068
      },
      {
        "date": "2025-09-22",
        "dd": -0.0075
      },
      {
        "date": "2025-09-23",
        "dd": -0.0072
      },
      {
        "date": "2025-09-24",
        "dd": -0.0065
      },
      {
        "date": "2025-09-25",
        "dd": -0.0105
      },
      {
        "date": "2025-09-26",
        "dd": -0.0054
      },
      {
        "date": "2025-09-29",
        "dd": -0.0051
      },
      {
        "date": "2025-09-30",
        "dd": -0.0026
      },
      {
        "date": "2025-10-01",
        "dd": -0.0007
      },
      {
        "date": "2025-10-02",
        "dd": -0.0007
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.0011
      },
      {
        "date": "2025-10-07",
        "dd": -0.0028
      },
      {
        "date": "2025-10-08",
        "dd": -0.0021
      },
      {
        "date": "2025-10-09",
        "dd": -0.0049
      },
      {
        "date": "2025-10-10",
        "dd": -0.0181
      },
      {
        "date": "2025-10-13",
        "dd": -0.0084
      },
      {
        "date": "2025-10-14",
        "dd": -0.0026
      },
      {
        "date": "2025-10-15",
        "dd": -0.0028
      },
      {
        "date": "2025-10-16",
        "dd": -0.0091
      },
      {
        "date": "2025-10-17",
        "dd": -0.003
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": 0.0
      },
      {
        "date": "2025-10-22",
        "dd": -0.004
      },
      {
        "date": "2025-10-23",
        "dd": -0.001
      },
      {
        "date": "2025-10-24",
        "dd": -0.001
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0064
      },
      {
        "date": "2025-10-29",
        "dd": -0.0122
      },
      {
        "date": "2025-10-30",
        "dd": -0.012
      },
      {
        "date": "2025-10-31",
        "dd": -0.0125
      },
      {
        "date": "2025-11-03",
        "dd": -0.015
      },
      {
        "date": "2025-11-04",
        "dd": -0.015
      },
      {
        "date": "2025-11-05",
        "dd": -0.0136
      },
      {
        "date": "2025-11-06",
        "dd": -0.0175
      },
      {
        "date": "2025-11-07",
        "dd": -0.014
      },
      {
        "date": "2025-11-10",
        "dd": -0.0093
      },
      {
        "date": "2025-11-11",
        "dd": -0.0024
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.0073
      },
      {
        "date": "2025-11-14",
        "dd": -0.0094
      },
      {
        "date": "2025-11-17",
        "dd": -0.0155
      },
      {
        "date": "2025-11-18",
        "dd": -0.0173
      },
      {
        "date": "2025-11-19",
        "dd": -0.0168
      },
      {
        "date": "2025-11-20",
        "dd": -0.025
      },
      {
        "date": "2025-11-21",
        "dd": -0.012
      },
      {
        "date": "2025-11-24",
        "dd": -0.0077
      },
      {
        "date": "2025-11-25",
        "dd": 0.0
      },
      {
        "date": "2025-11-26",
        "dd": 0.0
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.0057
      },
      {
        "date": "2025-12-02",
        "dd": -0.0066
      },
      {
        "date": "2025-12-03",
        "dd": -0.001
      },
      {
        "date": "2025-12-04",
        "dd": -0.0014
      },
      {
        "date": "2025-12-05",
        "dd": -0.0019
      },
      {
        "date": "2025-12-08",
        "dd": -0.0064
      },
      {
        "date": "2025-12-09",
        "dd": -0.009
      },
      {
        "date": "2025-12-10",
        "dd": -0.0022
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.001
      },
      {
        "date": "2025-12-15",
        "dd": -0.0003
      },
      {
        "date": "2025-12-16",
        "dd": -0.0047
      },
      {
        "date": "2025-12-17",
        "dd": -0.0095
      },
      {
        "date": "2025-12-18",
        "dd": -0.0066
      },
      {
        "date": "2025-12-19",
        "dd": -0.0043
      },
      {
        "date": "2025-12-22",
        "dd": -0.0005
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0007
      },
      {
        "date": "2025-12-30",
        "dd": -0.0007
      },
      {
        "date": "2025-12-31",
        "dd": -0.0061
      },
      {
        "date": "2026-01-02",
        "dd": -0.0047
      },
      {
        "date": "2026-01-05",
        "dd": -0.0021
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0033
      },
      {
        "date": "2026-01-08",
        "dd": 0.0
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0009
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.0003
      },
      {
        "date": "2026-01-20",
        "dd": -0.0139
      },
      {
        "date": "2026-01-21",
        "dd": -0.0041
      },
      {
        "date": "2026-01-22",
        "dd": -0.0015
      },
      {
        "date": "2026-01-23",
        "dd": -0.0009
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": -0.0003
      },
      {
        "date": "2026-01-28",
        "dd": -0.0032
      },
      {
        "date": "2026-01-29",
        "dd": -0.001
      },
      {
        "date": "2026-01-30",
        "dd": -0.0009
      },
      {
        "date": "2026-02-02",
        "dd": 0.0
      },
      {
        "date": "2026-02-03",
        "dd": -0.0027
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0058
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": -0.0008
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0044
      },
      {
        "date": "2026-02-13",
        "dd": 0.0
      },
      {
        "date": "2026-02-17",
        "dd": -0.0019
      },
      {
        "date": "2026-02-18",
        "dd": 0.0
      },
      {
        "date": "2026-02-19",
        "dd": -0.0012
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0057
      },
      {
        "date": "2026-02-24",
        "dd": -0.0007
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": 0.0
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0025
      },
      {
        "date": "2026-03-03",
        "dd": -0.0117
      },
      {
        "date": "2026-03-04",
        "dd": -0.0075
      },
      {
        "date": "2026-03-05",
        "dd": -0.0153
      },
      {
        "date": "2026-03-06",
        "dd": -0.0242
      },
      {
        "date": "2026-03-09",
        "dd": -0.0193
      },
      {
        "date": "2026-03-10",
        "dd": -0.0225
      },
      {
        "date": "2026-03-11",
        "dd": -0.0264
      },
      {
        "date": "2026-03-12",
        "dd": -0.0395
      },
      {
        "date": "2026-03-13",
        "dd": -0.041
      },
      {
        "date": "2026-03-16",
        "dd": -0.0326
      },
      {
        "date": "2026-03-17",
        "dd": -0.0307
      },
      {
        "date": "2026-03-18",
        "dd": -0.0463
      },
      {
        "date": "2026-03-19",
        "dd": -0.0479
      },
      {
        "date": "2026-03-20",
        "dd": -0.0578
      },
      {
        "date": "2026-03-23",
        "dd": -0.0495
      },
      {
        "date": "2026-03-24",
        "dd": -0.0499
      },
      {
        "date": "2026-03-25",
        "dd": -0.047
      },
      {
        "date": "2026-03-26",
        "dd": -0.0561
      },
      {
        "date": "2026-03-27",
        "dd": -0.0668
      },
      {
        "date": "2026-03-30",
        "dd": -0.0652
      },
      {
        "date": "2026-03-31",
        "dd": -0.0479
      },
      {
        "date": "2026-04-01",
        "dd": -0.0453
      },
      {
        "date": "2026-04-02",
        "dd": -0.0446
      },
      {
        "date": "2026-04-06",
        "dd": -0.0404
      },
      {
        "date": "2026-04-07",
        "dd": -0.0434
      },
      {
        "date": "2026-04-08",
        "dd": -0.025
      },
      {
        "date": "2026-04-09",
        "dd": -0.0218
      },
      {
        "date": "2026-04-10",
        "dd": -0.0262
      },
      {
        "date": "2026-04-13",
        "dd": -0.0208
      },
      {
        "date": "2026-04-14",
        "dd": -0.0211
      },
      {
        "date": "2026-04-15",
        "dd": -0.025
      },
      {
        "date": "2026-04-16",
        "dd": -0.0253
      },
      {
        "date": "2026-04-17",
        "dd": -0.0219
      },
      {
        "date": "2026-04-20",
        "dd": -0.0225
      },
      {
        "date": "2026-04-21",
        "dd": -0.0269
      },
      {
        "date": "2026-04-22",
        "dd": -0.0302
      },
      {
        "date": "2026-04-23",
        "dd": -0.0253
      },
      {
        "date": "2026-04-24",
        "dd": -0.0299
      },
      {
        "date": "2026-04-27",
        "dd": -0.0345
      },
      {
        "date": "2026-04-28",
        "dd": -0.0331
      },
      {
        "date": "2026-04-29",
        "dd": -0.0333
      },
      {
        "date": "2026-04-30",
        "dd": -0.0253
      },
      {
        "date": "2026-05-01",
        "dd": -0.0308
      },
      {
        "date": "2026-05-04",
        "dd": -0.0334
      },
      {
        "date": "2026-05-05",
        "dd": -0.0363
      },
      {
        "date": "2026-05-06",
        "dd": -0.0366
      },
      {
        "date": "2026-05-07",
        "dd": -0.04
      },
      {
        "date": "2026-05-08",
        "dd": -0.0455
      },
      {
        "date": "2026-05-11",
        "dd": -0.0474
      },
      {
        "date": "2026-05-12",
        "dd": -0.0434
      },
      {
        "date": "2026-05-13",
        "dd": -0.046
      },
      {
        "date": "2026-05-14",
        "dd": -0.045
      },
      {
        "date": "2026-05-15",
        "dd": -0.0467
      },
      {
        "date": "2026-05-18",
        "dd": -0.0426
      },
      {
        "date": "2026-05-19",
        "dd": -0.0434
      },
      {
        "date": "2026-05-20",
        "dd": -0.0417
      },
      {
        "date": "2026-05-21",
        "dd": -0.0434
      },
      {
        "date": "2026-05-22",
        "dd": -0.0392
      },
      {
        "date": "2026-05-26",
        "dd": -0.0411
      },
      {
        "date": "2026-05-27",
        "dd": -0.04
      },
      {
        "date": "2026-05-28",
        "dd": -0.0414
      },
      {
        "date": "2026-05-29",
        "dd": -0.0441
      },
      {
        "date": "2026-06-01",
        "dd": -0.0498
      },
      {
        "date": "2026-06-02",
        "dd": -0.0496
      },
      {
        "date": "2026-06-03",
        "dd": -0.0483
      },
      {
        "date": "2026-06-04",
        "dd": -0.0431
      },
      {
        "date": "2026-06-05",
        "dd": -0.0464
      },
      {
        "date": "2026-06-08",
        "dd": -0.0493
      },
      {
        "date": "2026-06-09",
        "dd": -0.0416
      },
      {
        "date": "2026-06-10",
        "dd": -0.0503
      },
      {
        "date": "2026-06-11",
        "dd": -0.0416
      },
      {
        "date": "2026-06-12",
        "dd": -0.0374
      },
      {
        "date": "2026-06-15",
        "dd": -0.0318
      },
      {
        "date": "2026-06-16",
        "dd": -0.0287
      },
      {
        "date": "2026-06-17",
        "dd": -0.0383
      },
      {
        "date": "2026-06-18",
        "dd": -0.0364
      },
      {
        "date": "2026-06-22",
        "dd": -0.0369
      },
      {
        "date": "2026-06-23",
        "dd": -0.0411
      },
      {
        "date": "2026-06-24",
        "dd": -0.0371
      },
      {
        "date": "2026-06-25",
        "dd": -0.0369
      },
      {
        "date": "2026-06-26",
        "dd": -0.0354
      },
      {
        "date": "2026-06-29",
        "dd": -0.0306
      },
      {
        "date": "2026-06-30",
        "dd": -0.0299
      },
      {
        "date": "2026-07-01",
        "dd": -0.0294
      },
      {
        "date": "2026-07-02",
        "dd": -0.0192
      },
      {
        "date": "2026-07-06",
        "dd": -0.0185
      },
      {
        "date": "2026-07-07",
        "dd": -0.0166
      },
      {
        "date": "2026-07-08",
        "dd": -0.0225
      },
      {
        "date": "2026-07-09",
        "dd": -0.0206
      },
      {
        "date": "2026-07-10",
        "dd": -0.0184
      },
      {
        "date": "2026-07-13",
        "dd": -0.0184
      },
      {
        "date": "2026-07-14",
        "dd": -0.0215
      },
      {
        "date": "2026-07-15",
        "dd": -0.0208
      },
      {
        "date": "2026-07-16",
        "dd": -0.0146
      },
      {
        "date": "2026-07-17",
        "dd": -0.022
      },
      {
        "date": "2026-07-20",
        "dd": -0.0248
      },
      {
        "date": "2026-07-21",
        "dd": -0.0208
      },
      {
        "date": "2026-07-22",
        "dd": -0.0203
      },
      {
        "date": "2026-07-23",
        "dd": -0.0242
      },
      {
        "date": "2026-07-24",
        "dd": -0.0177
      },
      {
        "date": "2026-07-27",
        "dd": -0.0126
      },
      {
        "date": "2026-07-28",
        "dd": -0.0059
      },
      {
        "date": "2026-07-29",
        "dd": -0.0156
      },
      {
        "date": "2026-07-30",
        "dd": -0.0101
      },
      {
        "date": "2026-07-31",
        "dd": -0.0068
      },
      {
        "date": "2026-08-03",
        "dd": -0.0018
      },
      {
        "date": "2026-08-04",
        "dd": -0.0018
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": 0.0
      },
      {
        "date": "2026-08-07",
        "dd": -0.0002
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": 0.0
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0041
      },
      {
        "date": "2026-08-18",
        "dd": -0.0033
      },
      {
        "date": "2026-08-19",
        "dd": -0.001
      },
      {
        "date": "2026-08-20",
        "dd": -0.0052
      },
      {
        "date": "2026-08-21",
        "dd": -0.0017
      },
      {
        "date": "2026-08-24",
        "dd": 0.0
      },
      {
        "date": "2026-08-25",
        "dd": 0.0
      },
      {
        "date": "2026-08-26",
        "dd": 0.0
      },
      {
        "date": "2026-08-27",
        "dd": -0.0053
      },
      {
        "date": "2026-08-28",
        "dd": -0.0064
      },
      {
        "date": "2026-08-31",
        "dd": -0.0113
      },
      {
        "date": "2026-09-01",
        "dd": -0.0136
      },
      {
        "date": "2026-09-02",
        "dd": -0.0103
      },
      {
        "date": "2026-09-03",
        "dd": -0.0061
      },
      {
        "date": "2026-09-04",
        "dd": -0.0098
      },
      {
        "date": "2026-09-08",
        "dd": -0.0158
      },
      {
        "date": "2026-09-09",
        "dd": -0.0215
      },
      {
        "date": "2026-09-10",
        "dd": -0.0264
      },
      {
        "date": "2026-09-11",
        "dd": -0.0196
      },
      {
        "date": "2026-09-14",
        "dd": -0.0221
      },
      {
        "date": "2026-09-15",
        "dd": -0.0276
      },
      {
        "date": "2026-09-16",
        "dd": -0.0321
      },
      {
        "date": "2026-09-17",
        "dd": -0.0269
      },
      {
        "date": "2026-09-18",
        "dd": -0.0267
      },
      {
        "date": "2026-09-21",
        "dd": -0.0196
      },
      {
        "date": "2026-09-22",
        "dd": -0.0181
      },
      {
        "date": "2026-09-23",
        "dd": -0.0208
      },
      {
        "date": "2026-09-24",
        "dd": -0.0217
      },
      {
        "date": "2026-09-25",
        "dd": -0.0177
      },
      {
        "date": "2026-09-28",
        "dd": -0.0221
      },
      {
        "date": "2026-09-29",
        "dd": -0.0224
      },
      {
        "date": "2026-09-30",
        "dd": -0.0271
      },
      {
        "date": "2026-10-01",
        "dd": -0.0262
      },
      {
        "date": "2026-10-02",
        "dd": -0.0232
      },
      {
        "date": "2026-10-05",
        "dd": -0.0199
      },
      {
        "date": "2026-10-06",
        "dd": -0.0156
      },
      {
        "date": "2026-10-07",
        "dd": -0.0171
      },
      {
        "date": "2026-10-08",
        "dd": -0.0133
      },
      {
        "date": "2026-10-09",
        "dd": -0.0116
      },
      {
        "date": "2026-10-12",
        "dd": -0.0083
      },
      {
        "date": "2026-10-13",
        "dd": -0.0088
      },
      {
        "date": "2026-10-14",
        "dd": -0.0098
      },
      {
        "date": "2026-10-15",
        "dd": -0.0048
      },
      {
        "date": "2026-10-16",
        "dd": -0.0069
      },
      {
        "date": "2026-10-19",
        "dd": -0.0065
      },
      {
        "date": "2026-10-20",
        "dd": -0.0013
      },
      {
        "date": "2026-10-21",
        "dd": -0.0015
      },
      {
        "date": "2026-10-22",
        "dd": -0.0025
      },
      {
        "date": "2026-10-23",
        "dd": -0.0102
      },
      {
        "date": "2026-10-26",
        "dd": -0.0062
      },
      {
        "date": "2026-10-27",
        "dd": -0.0036
      },
      {
        "date": "2026-10-28",
        "dd": 0.0
      },
      {
        "date": "2026-10-29",
        "dd": 0.0
      },
      {
        "date": "2026-10-30",
        "dd": -0.0064
      },
      {
        "date": "2026-11-02",
        "dd": -0.0093
      },
      {
        "date": "2026-11-03",
        "dd": -0.0104
      },
      {
        "date": "2026-11-04",
        "dd": 0.0
      },
      {
        "date": "2026-11-05",
        "dd": -0.0326
      },
      {
        "date": "2026-11-06",
        "dd": -0.0319
      },
      {
        "date": "2026-11-09",
        "dd": -0.012
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}