{
  "ticker": "KBWB",
  "name": "Invesco KBW Bank ETF",
  "short_name": "Invesco KBW Bank ETF",
  "category": "Financial",
  "fund_family": "Invesco",
  "description": "The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index of companies primarily engaged in U.S. banking activities, as determined by the index provider. The underlying index is designed to track the performance of large national U.S. money centers, regional banks, and thrift institutions that are publicly traded in the U.S. The fund is non-diversified.",
  "price": 89.7699966430664,
  "previous_close": 87.62,
  "fifty_two_week_low": 74.33,
  "fifty_two_week_high": 100.61,
  "aum": 6779043840,
  "expense_ratio": 0.0034999999999999996,
  "dividend_yield": 0.0211,
  "pe_ratio": 12.973013,
  "avg_volume_3m": 2304721.0,
  "inception_date": "2011-11-01",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 6.9197493,
  "holdings_count": 29,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 1.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "WFC",
      "name": "Wells Fargo & Company",
      "weight": 0.08439999999999999
    },
    {
      "ticker": "JPM",
      "name": "JPMorgan Chase & Co.",
      "weight": 0.0816
    },
    {
      "ticker": "MS",
      "name": "Morgan Stanley",
      "weight": 0.0739
    },
    {
      "ticker": "GS",
      "name": "The Goldman Sachs Group, Inc.",
      "weight": 0.0733
    },
    {
      "ticker": "BAC",
      "name": "Bank of America Corporation",
      "weight": 0.0693
    },
    {
      "ticker": "TFC",
      "name": "Truist Financial Corporation",
      "weight": 0.0432
    },
    {
      "ticker": "FITB",
      "name": "Fifth Third Bancorp",
      "weight": 0.042800000000000005
    },
    {
      "ticker": "USB",
      "name": "U.S. Bancorp",
      "weight": 0.04190000000000001
    },
    {
      "ticker": "COF",
      "name": "Capital One Financial Corporation",
      "weight": 0.0409
    },
    {
      "ticker": "PNC",
      "name": "The PNC Financial Services Group, Inc.",
      "weight": 0.0408
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 62.89
    },
    {
      "date": "2021-11-22",
      "close": 62.07
    },
    {
      "date": "2021-11-29",
      "close": 60.44
    },
    {
      "date": "2021-12-06",
      "close": 59.58
    },
    {
      "date": "2021-12-13",
      "close": 58.37
    },
    {
      "date": "2021-12-20",
      "close": 56.8
    },
    {
      "date": "2021-12-27",
      "close": 59.61
    },
    {
      "date": "2022-01-03",
      "close": 60.89
    },
    {
      "date": "2022-01-10",
      "close": 65.19
    },
    {
      "date": "2022-01-17",
      "close": 66.07
    },
    {
      "date": "2022-01-24",
      "close": 60.01
    },
    {
      "date": "2022-01-31",
      "close": 60.63
    },
    {
      "date": "2022-02-07",
      "close": 63.37
    },
    {
      "date": "2022-02-14",
      "close": 62.97
    },
    {
      "date": "2022-02-21",
      "close": 61.82
    },
    {
      "date": "2022-02-28",
      "close": 60.38
    },
    {
      "date": "2022-03-07",
      "close": 53.91
    },
    {
      "date": "2022-03-14",
      "close": 56.19
    },
    {
      "date": "2022-03-21",
      "close": 58.3
    },
    {
      "date": "2022-03-28",
      "close": 58.48
    },
    {
      "date": "2022-04-04",
      "close": 55.27
    },
    {
      "date": "2022-04-11",
      "close": 54.1
    },
    {
      "date": "2022-04-18",
      "close": 53.2
    },
    {
      "date": "2022-04-25",
      "close": 52.4
    },
    {
      "date": "2022-05-02",
      "close": 50.32
    },
    {
      "date": "2022-05-09",
      "close": 49.92
    },
    {
      "date": "2022-05-16",
      "close": 48.05
    },
    {
      "date": "2022-05-23",
      "close": 50.17
    },
    {
      "date": "2022-05-30",
      "close": 52.69
    },
    {
      "date": "2022-06-06",
      "close": 52.03
    },
    {
      "date": "2022-06-13",
      "close": 46.15
    },
    {
      "date": "2022-06-20",
      "close": 45.61
    },
    {
      "date": "2022-06-27",
      "close": 47.27
    },
    {
      "date": "2022-07-04",
      "close": 46.58
    },
    {
      "date": "2022-07-11",
      "close": 46.46
    },
    {
      "date": "2022-07-18",
      "close": 47.35
    },
    {
      "date": "2022-07-25",
      "close": 48.9
    },
    {
      "date": "2022-08-01",
      "close": 49.26
    },
    {
      "date": "2022-08-08",
      "close": 49.23
    },
    {
      "date": "2022-08-15",
      "close": 52.25
    },
    {
      "date": "2022-08-22",
      "close": 50.03
    },
    {
      "date": "2022-08-29",
      "close": 48.67
    },
    {
      "date": "2022-09-05",
      "close": 47.88
    },
    {
      "date": "2022-09-12",
      "close": 50.81
    },
    {
      "date": "2022-09-19",
      "close": 49.01
    },
    {
      "date": "2022-09-26",
      "close": 44.4
    },
    {
      "date": "2022-10-03",
      "close": 45.12
    },
    {
      "date": "2022-10-10",
      "close": 44.35
    },
    {
      "date": "2022-10-17",
      "close": 46.29
    },
    {
      "date": "2022-10-24",
      "close": 46.07
    },
    {
      "date": "2022-10-31",
      "close": 47.72
    },
    {
      "date": "2022-11-07",
      "close": 48.05
    },
    {
      "date": "2022-11-14",
      "close": 49.39
    },
    {
      "date": "2022-11-21",
      "close": 48.75
    },
    {
      "date": "2022-11-28",
      "close": 48.5
    },
    {
      "date": "2022-12-05",
      "close": 46.75
    },
    {
      "date": "2022-12-12",
      "close": 46.9
    },
    {
      "date": "2022-12-19",
      "close": 44.93
    },
    {
      "date": "2022-12-26",
      "close": 45.67
    },
    {
      "date": "2023-01-02",
      "close": 46.47
    },
    {
      "date": "2023-01-09",
      "close": 48.31
    },
    {
      "date": "2023-01-16",
      "close": 49.7
    },
    {
      "date": "2023-01-23",
      "close": 50.46
    },
    {
      "date": "2023-01-30",
      "close": 51.28
    },
    {
      "date": "2023-02-06",
      "close": 52.54
    },
    {
      "date": "2023-02-13",
      "close": 52.58
    },
    {
      "date": "2023-02-20",
      "close": 51.73
    },
    {
      "date": "2023-02-27",
      "close": 50.61
    },
    {
      "date": "2023-03-06",
      "close": 50.47
    },
    {
      "date": "2023-03-13",
      "close": 37.67
    },
    {
      "date": "2023-03-20",
      "close": 36.83
    },
    {
      "date": "2023-03-27",
      "close": 37.28
    },
    {
      "date": "2023-04-03",
      "close": 37.9
    },
    {
      "date": "2023-04-10",
      "close": 37.72
    },
    {
      "date": "2023-04-17",
      "close": 39.15
    },
    {
      "date": "2023-04-24",
      "close": 38.4
    },
    {
      "date": "2023-05-01",
      "close": 37.19
    },
    {
      "date": "2023-05-08",
      "close": 35.04
    },
    {
      "date": "2023-05-15",
      "close": 34.83
    },
    {
      "date": "2023-05-22",
      "close": 36.54
    },
    {
      "date": "2023-05-29",
      "close": 36.4
    },
    {
      "date": "2023-06-05",
      "close": 37.18
    },
    {
      "date": "2023-06-12",
      "close": 38.07
    },
    {
      "date": "2023-06-19",
      "close": 38.28
    },
    {
      "date": "2023-06-26",
      "close": 36.61
    },
    {
      "date": "2023-07-03",
      "close": 38.3
    },
    {
      "date": "2023-07-10",
      "close": 38.0
    },
    {
      "date": "2023-07-17",
      "close": 39.05
    },
    {
      "date": "2023-07-24",
      "close": 41.89
    },
    {
      "date": "2023-07-31",
      "close": 42.03
    },
    {
      "date": "2023-08-07",
      "close": 41.78
    },
    {
      "date": "2023-08-14",
      "close": 40.18
    },
    {
      "date": "2023-08-21",
      "close": 38.44
    },
    {
      "date": "2023-08-28",
      "close": 38.2
    },
    {
      "date": "2023-09-04",
      "close": 38.92
    },
    {
      "date": "2023-09-11",
      "close": 38.12
    },
    {
      "date": "2023-09-18",
      "close": 38.69
    },
    {
      "date": "2023-09-25",
      "close": 37.33
    },
    {
      "date": "2023-10-02",
      "close": 36.22
    },
    {
      "date": "2023-10-09",
      "close": 36.1
    },
    {
      "date": "2023-10-16",
      "close": 36.68
    },
    {
      "date": "2023-10-23",
      "close": 34.4
    },
    {
      "date": "2023-10-30",
      "close": 34.7
    },
    {
      "date": "2023-11-06",
      "close": 37.59
    },
    {
      "date": "2023-11-13",
      "close": 37.06
    },
    {
      "date": "2023-11-20",
      "close": 39.64
    },
    {
      "date": "2023-11-27",
      "close": 39.17
    },
    {
      "date": "2023-12-04",
      "close": 41.84
    },
    {
      "date": "2023-12-11",
      "close": 42.35
    },
    {
      "date": "2023-12-18",
      "close": 45.39
    },
    {
      "date": "2023-12-25",
      "close": 45.53
    },
    {
      "date": "2024-01-01",
      "close": 45.92
    },
    {
      "date": "2024-01-08",
      "close": 46.62
    },
    {
      "date": "2024-01-15",
      "close": 45.04
    },
    {
      "date": "2024-01-22",
      "close": 45.41
    },
    {
      "date": "2024-01-29",
      "close": 46.47
    },
    {
      "date": "2024-02-05",
      "close": 44.86
    },
    {
      "date": "2024-02-12",
      "close": 45.64
    },
    {
      "date": "2024-02-19",
      "close": 45.81
    },
    {
      "date": "2024-02-26",
      "close": 45.63
    },
    {
      "date": "2024-03-04",
      "close": 47.21
    },
    {
      "date": "2024-03-11",
      "close": 47.82
    },
    {
      "date": "2024-03-18",
      "close": 47.44
    },
    {
      "date": "2024-03-25",
      "close": 48.86
    },
    {
      "date": "2024-04-01",
      "close": 49.96
    },
    {
      "date": "2024-04-08",
      "close": 49.78
    },
    {
      "date": "2024-04-15",
      "close": 47.44
    },
    {
      "date": "2024-04-22",
      "close": 49.26
    },
    {
      "date": "2024-04-29",
      "close": 49.52
    },
    {
      "date": "2024-05-06",
      "close": 50.38
    },
    {
      "date": "2024-05-13",
      "close": 51.08
    },
    {
      "date": "2024-05-20",
      "close": 51.2
    },
    {
      "date": "2024-05-27",
      "close": 50.75
    },
    {
      "date": "2024-06-03",
      "close": 50.34
    },
    {
      "date": "2024-06-10",
      "close": 49.51
    },
    {
      "date": "2024-06-17",
      "close": 49.23
    },
    {
      "date": "2024-06-24",
      "close": 50.26
    },
    {
      "date": "2024-07-01",
      "close": 51.09
    },
    {
      "date": "2024-07-08",
      "close": 50.85
    },
    {
      "date": "2024-07-15",
      "close": 53.81
    },
    {
      "date": "2024-07-22",
      "close": 54.92
    },
    {
      "date": "2024-07-29",
      "close": 55.51
    },
    {
      "date": "2024-08-05",
      "close": 50.42
    },
    {
      "date": "2024-08-12",
      "close": 51.68
    },
    {
      "date": "2024-08-19",
      "close": 54.45
    },
    {
      "date": "2024-08-26",
      "close": 55.41
    },
    {
      "date": "2024-09-02",
      "close": 56.55
    },
    {
      "date": "2024-09-09",
      "close": 54.52
    },
    {
      "date": "2024-09-16",
      "close": 54.47
    },
    {
      "date": "2024-09-23",
      "close": 55.86
    },
    {
      "date": "2024-09-30",
      "close": 56.0
    },
    {
      "date": "2024-10-07",
      "close": 56.09
    },
    {
      "date": "2024-10-14",
      "close": 58.95
    },
    {
      "date": "2024-10-21",
      "close": 58.98
    },
    {
      "date": "2024-10-28",
      "close": 60.41
    },
    {
      "date": "2024-11-04",
      "close": 58.99
    },
    {
      "date": "2024-11-11",
      "close": 66.22
    },
    {
      "date": "2024-11-12",
      "close": 65.82
    },
    {
      "date": "2024-11-13",
      "close": 65.81
    },
    {
      "date": "2024-11-14",
      "close": 65.63
    },
    {
      "date": "2024-11-15",
      "close": 66.18
    },
    {
      "date": "2024-11-18",
      "close": 66.16
    },
    {
      "date": "2024-11-19",
      "close": 65.57
    },
    {
      "date": "2024-11-20",
      "close": 65.42
    },
    {
      "date": "2024-11-21",
      "close": 66.45
    },
    {
      "date": "2024-11-22",
      "close": 67.47
    },
    {
      "date": "2024-11-25",
      "close": 68.16
    },
    {
      "date": "2024-11-26",
      "close": 67.94
    },
    {
      "date": "2024-11-27",
      "close": 67.89
    },
    {
      "date": "2024-11-29",
      "close": 67.87
    },
    {
      "date": "2024-12-02",
      "close": 67.09
    },
    {
      "date": "2024-12-03",
      "close": 66.65
    },
    {
      "date": "2024-12-04",
      "close": 66.27
    },
    {
      "date": "2024-12-05",
      "close": 66.65
    },
    {
      "date": "2024-12-06",
      "close": 66.68
    },
    {
      "date": "2024-12-09",
      "close": 65.8
    },
    {
      "date": "2024-12-10",
      "close": 65.5
    },
    {
      "date": "2024-12-11",
      "close": 65.41
    },
    {
      "date": "2024-12-12",
      "close": 65.07
    },
    {
      "date": "2024-12-13",
      "close": 64.79
    },
    {
      "date": "2024-12-16",
      "close": 65.05
    },
    {
      "date": "2024-12-17",
      "close": 64.1
    },
    {
      "date": "2024-12-18",
      "close": 61.36
    },
    {
      "date": "2024-12-19",
      "close": 61.35
    },
    {
      "date": "2024-12-20",
      "close": 62.62
    },
    {
      "date": "2024-12-23",
      "close": 62.79
    },
    {
      "date": "2024-12-24",
      "close": 63.59
    },
    {
      "date": "2024-12-26",
      "close": 63.74
    },
    {
      "date": "2024-12-27",
      "close": 63.21
    },
    {
      "date": "2024-12-30",
      "close": 62.78
    },
    {
      "date": "2024-12-31",
      "close": 62.79
    },
    {
      "date": "2025-01-02",
      "close": 62.72
    },
    {
      "date": "2025-01-03",
      "close": 63.48
    },
    {
      "date": "2025-01-06",
      "close": 64.0
    },
    {
      "date": "2025-01-07",
      "close": 63.86
    },
    {
      "date": "2025-01-08",
      "close": 63.75
    },
    {
      "date": "2025-01-10",
      "close": 62.04
    },
    {
      "date": "2025-01-13",
      "close": 62.83
    },
    {
      "date": "2025-01-14",
      "close": 63.87
    },
    {
      "date": "2025-01-15",
      "close": 66.47
    },
    {
      "date": "2025-01-16",
      "close": 66.33
    },
    {
      "date": "2025-01-17",
      "close": 67.17
    },
    {
      "date": "2025-01-21",
      "close": 67.78
    },
    {
      "date": "2025-01-22",
      "close": 67.17
    },
    {
      "date": "2025-01-23",
      "close": 67.57
    },
    {
      "date": "2025-01-24",
      "close": 67.84
    },
    {
      "date": "2025-01-27",
      "close": 68.14
    },
    {
      "date": "2025-01-28",
      "close": 68.1
    },
    {
      "date": "2025-01-29",
      "close": 68.13
    },
    {
      "date": "2025-01-30",
      "close": 68.69
    },
    {
      "date": "2025-01-31",
      "close": 68.31
    },
    {
      "date": "2025-02-03",
      "close": 67.31
    },
    {
      "date": "2025-02-04",
      "close": 67.78
    },
    {
      "date": "2025-02-05",
      "close": 68.39
    },
    {
      "date": "2025-02-06",
      "close": 69.38
    },
    {
      "date": "2025-02-07",
      "close": 68.89
    },
    {
      "date": "2025-02-10",
      "close": 67.8
    },
    {
      "date": "2025-02-11",
      "close": 68.27
    },
    {
      "date": "2025-02-12",
      "close": 67.7
    },
    {
      "date": "2025-02-13",
      "close": 67.83
    },
    {
      "date": "2025-02-14",
      "close": 68.6
    },
    {
      "date": "2025-02-18",
      "close": 69.33
    },
    {
      "date": "2025-02-19",
      "close": 69.14
    },
    {
      "date": "2025-02-20",
      "close": 67.48
    },
    {
      "date": "2025-02-21",
      "close": 66.24
    },
    {
      "date": "2025-02-24",
      "close": 65.88
    },
    {
      "date": "2025-02-25",
      "close": 65.22
    },
    {
      "date": "2025-02-26",
      "close": 65.53
    },
    {
      "date": "2025-02-27",
      "close": 65.52
    },
    {
      "date": "2025-02-28",
      "close": 66.87
    },
    {
      "date": "2025-03-03",
      "close": 65.67
    },
    {
      "date": "2025-03-04",
      "close": 62.68
    },
    {
      "date": "2025-03-05",
      "close": 62.84
    },
    {
      "date": "2025-03-06",
      "close": 61.38
    },
    {
      "date": "2025-03-07",
      "close": 61.07
    },
    {
      "date": "2025-03-10",
      "close": 58.48
    },
    {
      "date": "2025-03-11",
      "close": 57.97
    },
    {
      "date": "2025-03-12",
      "close": 58.53
    },
    {
      "date": "2025-03-13",
      "close": 57.7
    },
    {
      "date": "2025-03-14",
      "close": 59.42
    },
    {
      "date": "2025-03-17",
      "close": 59.87
    },
    {
      "date": "2025-03-18",
      "close": 59.93
    },
    {
      "date": "2025-03-19",
      "close": 60.85
    },
    {
      "date": "2025-03-20",
      "close": 60.97
    },
    {
      "date": "2025-03-21",
      "close": 61.03
    },
    {
      "date": "2025-03-24",
      "close": 62.54
    },
    {
      "date": "2025-03-25",
      "close": 62.81
    },
    {
      "date": "2025-03-26",
      "close": 62.29
    },
    {
      "date": "2025-03-27",
      "close": 61.41
    },
    {
      "date": "2025-03-28",
      "close": 59.91
    },
    {
      "date": "2025-03-31",
      "close": 60.7
    },
    {
      "date": "2025-04-01",
      "close": 60.31
    },
    {
      "date": "2025-04-02",
      "close": 61.36
    },
    {
      "date": "2025-04-03",
      "close": 55.35
    },
    {
      "date": "2025-04-04",
      "close": 51.74
    },
    {
      "date": "2025-04-07",
      "close": 52.24
    },
    {
      "date": "2025-04-08",
      "close": 51.74
    },
    {
      "date": "2025-04-09",
      "close": 56.32
    },
    {
      "date": "2025-04-10",
      "close": 53.57
    },
    {
      "date": "2025-04-11",
      "close": 53.87
    },
    {
      "date": "2025-04-14",
      "close": 54.61
    },
    {
      "date": "2025-04-15",
      "close": 55.24
    },
    {
      "date": "2025-04-16",
      "close": 54.35
    },
    {
      "date": "2025-04-17",
      "close": 54.89
    },
    {
      "date": "2025-04-21",
      "close": 54.02
    },
    {
      "date": "2025-04-22",
      "close": 55.77
    },
    {
      "date": "2025-04-23",
      "close": 56.9
    },
    {
      "date": "2025-04-24",
      "close": 58.28
    },
    {
      "date": "2025-04-25",
      "close": 58.06
    },
    {
      "date": "2025-04-28",
      "close": 58.3
    },
    {
      "date": "2025-04-29",
      "close": 58.76
    },
    {
      "date": "2025-04-30",
      "close": 58.55
    },
    {
      "date": "2025-05-01",
      "close": 58.98
    },
    {
      "date": "2025-05-02",
      "close": 60.59
    },
    {
      "date": "2025-05-05",
      "close": 60.5
    },
    {
      "date": "2025-05-06",
      "close": 59.87
    },
    {
      "date": "2025-05-07",
      "close": 60.07
    },
    {
      "date": "2025-05-08",
      "close": 61.25
    },
    {
      "date": "2025-05-09",
      "close": 61.18
    },
    {
      "date": "2025-05-12",
      "close": 63.87
    },
    {
      "date": "2025-05-13",
      "close": 64.65
    },
    {
      "date": "2025-05-14",
      "close": 64.77
    },
    {
      "date": "2025-05-15",
      "close": 65.01
    },
    {
      "date": "2025-05-16",
      "close": 65.21
    },
    {
      "date": "2025-05-19",
      "close": 64.98
    },
    {
      "date": "2025-05-20",
      "close": 64.5
    },
    {
      "date": "2025-05-21",
      "close": 62.45
    },
    {
      "date": "2025-05-22",
      "close": 62.74
    },
    {
      "date": "2025-05-23",
      "close": 62.52
    },
    {
      "date": "2025-05-27",
      "close": 63.97
    },
    {
      "date": "2025-05-28",
      "close": 63.33
    },
    {
      "date": "2025-05-29",
      "close": 63.73
    },
    {
      "date": "2025-05-30",
      "close": 63.45
    },
    {
      "date": "2025-06-02",
      "close": 63.41
    },
    {
      "date": "2025-06-03",
      "close": 64.18
    },
    {
      "date": "2025-06-04",
      "close": 63.62
    },
    {
      "date": "2025-06-05",
      "close": 63.74
    },
    {
      "date": "2025-06-06",
      "close": 65.1
    },
    {
      "date": "2025-06-09",
      "close": 65.15
    },
    {
      "date": "2025-06-10",
      "close": 65.41
    },
    {
      "date": "2025-06-11",
      "close": 64.99
    },
    {
      "date": "2025-06-12",
      "close": 64.76
    },
    {
      "date": "2025-06-13",
      "close": 63.42
    },
    {
      "date": "2025-06-16",
      "close": 64.34
    },
    {
      "date": "2025-06-17",
      "close": 63.81
    },
    {
      "date": "2025-06-18",
      "close": 65.01
    },
    {
      "date": "2025-06-20",
      "close": 65.54
    },
    {
      "date": "2025-06-23",
      "close": 66.66
    },
    {
      "date": "2025-06-24",
      "close": 67.48
    },
    {
      "date": "2025-06-25",
      "close": 68.0
    },
    {
      "date": "2025-06-26",
      "close": 69.11
    },
    {
      "date": "2025-06-27",
      "close": 69.2
    },
    {
      "date": "2025-06-30",
      "close": 69.68
    },
    {
      "date": "2025-07-01",
      "close": 70.79
    },
    {
      "date": "2025-07-02",
      "close": 71.87
    },
    {
      "date": "2025-07-03",
      "close": 72.53
    },
    {
      "date": "2025-07-07",
      "close": 71.95
    },
    {
      "date": "2025-07-08",
      "close": 71.31
    },
    {
      "date": "2025-07-09",
      "close": 71.21
    },
    {
      "date": "2025-07-10",
      "close": 71.92
    },
    {
      "date": "2025-07-11",
      "close": 71.54
    },
    {
      "date": "2025-07-14",
      "close": 71.98
    },
    {
      "date": "2025-07-15",
      "close": 70.24
    },
    {
      "date": "2025-07-16",
      "close": 70.44
    },
    {
      "date": "2025-07-17",
      "close": 71.42
    },
    {
      "date": "2025-07-18",
      "close": 71.79
    },
    {
      "date": "2025-07-21",
      "close": 71.58
    },
    {
      "date": "2025-07-22",
      "close": 72.03
    },
    {
      "date": "2025-07-23",
      "close": 72.71
    },
    {
      "date": "2025-07-24",
      "close": 72.53
    },
    {
      "date": "2025-07-25",
      "close": 72.99
    },
    {
      "date": "2025-07-28",
      "close": 72.6
    },
    {
      "date": "2025-07-29",
      "close": 72.63
    },
    {
      "date": "2025-07-30",
      "close": 72.43
    },
    {
      "date": "2025-07-31",
      "close": 71.53
    },
    {
      "date": "2025-08-01",
      "close": 69.84
    },
    {
      "date": "2025-08-04",
      "close": 70.73
    },
    {
      "date": "2025-08-05",
      "close": 70.52
    },
    {
      "date": "2025-08-06",
      "close": 70.38
    },
    {
      "date": "2025-08-07",
      "close": 69.81
    },
    {
      "date": "2025-08-08",
      "close": 70.66
    },
    {
      "date": "2025-08-11",
      "close": 70.43
    },
    {
      "date": "2025-08-12",
      "close": 72.17
    },
    {
      "date": "2025-08-13",
      "close": 72.36
    },
    {
      "date": "2025-08-14",
      "close": 73.01
    },
    {
      "date": "2025-08-15",
      "close": 71.6
    },
    {
      "date": "2025-08-18",
      "close": 71.98
    },
    {
      "date": "2025-08-19",
      "close": 71.79
    },
    {
      "date": "2025-08-20",
      "close": 72.07
    },
    {
      "date": "2025-08-21",
      "close": 71.79
    },
    {
      "date": "2025-08-22",
      "close": 74.14
    },
    {
      "date": "2025-08-25",
      "close": 73.99
    },
    {
      "date": "2025-08-26",
      "close": 74.94
    },
    {
      "date": "2025-08-27",
      "close": 75.38
    },
    {
      "date": "2025-08-28",
      "close": 75.46
    },
    {
      "date": "2025-08-29",
      "close": 75.57
    },
    {
      "date": "2025-09-02",
      "close": 74.79
    },
    {
      "date": "2025-09-03",
      "close": 74.64
    },
    {
      "date": "2025-09-04",
      "close": 75.75
    },
    {
      "date": "2025-09-05",
      "close": 74.48
    },
    {
      "date": "2025-09-08",
      "close": 74.43
    },
    {
      "date": "2025-09-09",
      "close": 75.09
    },
    {
      "date": "2025-09-10",
      "close": 75.19
    },
    {
      "date": "2025-09-11",
      "close": 75.91
    },
    {
      "date": "2025-09-12",
      "close": 75.95
    },
    {
      "date": "2025-09-15",
      "close": 75.9
    },
    {
      "date": "2025-09-16",
      "close": 75.49
    },
    {
      "date": "2025-09-17",
      "close": 76.49
    },
    {
      "date": "2025-09-18",
      "close": 77.55
    },
    {
      "date": "2025-09-19",
      "close": 77.58
    },
    {
      "date": "2025-09-22",
      "close": 77.02
    },
    {
      "date": "2025-09-23",
      "close": 76.94
    },
    {
      "date": "2025-09-24",
      "close": 76.62
    },
    {
      "date": "2025-09-25",
      "close": 76.76
    },
    {
      "date": "2025-09-26",
      "close": 77.33
    },
    {
      "date": "2025-09-29",
      "close": 77.28
    },
    {
      "date": "2025-09-30",
      "close": 76.53
    },
    {
      "date": "2025-10-01",
      "close": 75.45
    },
    {
      "date": "2025-10-02",
      "close": 75.26
    },
    {
      "date": "2025-10-03",
      "close": 75.74
    },
    {
      "date": "2025-10-06",
      "close": 75.67
    },
    {
      "date": "2025-10-07",
      "close": 75.35
    },
    {
      "date": "2025-10-08",
      "close": 74.46
    },
    {
      "date": "2025-10-09",
      "close": 74.52
    },
    {
      "date": "2025-10-10",
      "close": 71.97
    },
    {
      "date": "2025-10-13",
      "close": 73.36
    },
    {
      "date": "2025-10-14",
      "close": 74.72
    },
    {
      "date": "2025-10-15",
      "close": 75.0
    },
    {
      "date": "2025-10-16",
      "close": 72.27
    },
    {
      "date": "2025-10-17",
      "close": 72.64
    },
    {
      "date": "2025-10-20",
      "close": 74.24
    },
    {
      "date": "2025-10-21",
      "close": 73.98
    },
    {
      "date": "2025-10-22",
      "close": 73.48
    },
    {
      "date": "2025-10-23",
      "close": 73.76
    },
    {
      "date": "2025-10-24",
      "close": 75.29
    },
    {
      "date": "2025-10-27",
      "close": 75.47
    },
    {
      "date": "2025-10-28",
      "close": 75.32
    },
    {
      "date": "2025-10-29",
      "close": 74.6
    },
    {
      "date": "2025-10-30",
      "close": 75.01
    },
    {
      "date": "2025-10-31",
      "close": 75.35
    },
    {
      "date": "2025-11-03",
      "close": 75.29
    },
    {
      "date": "2025-11-04",
      "close": 75.19
    },
    {
      "date": "2025-11-05",
      "close": 75.49
    },
    {
      "date": "2025-11-06",
      "close": 75.36
    },
    {
      "date": "2025-11-07",
      "close": 75.85
    },
    {
      "date": "2025-11-10",
      "close": 76.48
    },
    {
      "date": "2025-11-11",
      "close": 76.64
    },
    {
      "date": "2025-11-12",
      "close": 77.52
    },
    {
      "date": "2025-11-13",
      "close": 75.83
    },
    {
      "date": "2025-11-14",
      "close": 75.35
    },
    {
      "date": "2025-11-17",
      "close": 73.35
    },
    {
      "date": "2025-11-18",
      "close": 73.61
    },
    {
      "date": "2025-11-19",
      "close": 74.33
    },
    {
      "date": "2025-11-20",
      "close": 73.51
    },
    {
      "date": "2025-11-21",
      "close": 74.59
    },
    {
      "date": "2025-11-24",
      "close": 75.23
    },
    {
      "date": "2025-11-25",
      "close": 76.53
    },
    {
      "date": "2025-11-26",
      "close": 77.11
    },
    {
      "date": "2025-11-28",
      "close": 77.62
    },
    {
      "date": "2025-12-01",
      "close": 77.51
    },
    {
      "date": "2025-12-02",
      "close": 77.65
    },
    {
      "date": "2025-12-03",
      "close": 79.46
    },
    {
      "date": "2025-12-04",
      "close": 80.01
    },
    {
      "date": "2025-12-05",
      "close": 80.22
    },
    {
      "date": "2025-12-08",
      "close": 80.43
    },
    {
      "date": "2025-12-09",
      "close": 80.48
    },
    {
      "date": "2025-12-10",
      "close": 82.56
    },
    {
      "date": "2025-12-11",
      "close": 83.55
    },
    {
      "date": "2025-12-12",
      "close": 83.1
    },
    {
      "date": "2025-12-15",
      "close": 83.21
    },
    {
      "date": "2025-12-16",
      "close": 82.61
    },
    {
      "date": "2025-12-17",
      "close": 82.6
    },
    {
      "date": "2025-12-18",
      "close": 82.5
    },
    {
      "date": "2025-12-19",
      "close": 83.44
    },
    {
      "date": "2025-12-22",
      "close": 84.44
    },
    {
      "date": "2025-12-23",
      "close": 84.38
    },
    {
      "date": "2025-12-24",
      "close": 84.99
    },
    {
      "date": "2025-12-26",
      "close": 84.96
    },
    {
      "date": "2025-12-29",
      "close": 84.0
    },
    {
      "date": "2025-12-30",
      "close": 83.52
    },
    {
      "date": "2025-12-31",
      "close": 82.91
    },
    {
      "date": "2026-01-02",
      "close": 84.36
    },
    {
      "date": "2026-01-05",
      "close": 86.41
    },
    {
      "date": "2026-01-06",
      "close": 87.18
    },
    {
      "date": "2026-01-07",
      "close": 85.83
    },
    {
      "date": "2026-01-08",
      "close": 86.5
    },
    {
      "date": "2026-01-09",
      "close": 86.18
    },
    {
      "date": "2026-01-12",
      "close": 85.38
    },
    {
      "date": "2026-01-13",
      "close": 84.26
    },
    {
      "date": "2026-01-14",
      "close": 83.73
    },
    {
      "date": "2026-01-15",
      "close": 85.07
    },
    {
      "date": "2026-01-16",
      "close": 84.73
    },
    {
      "date": "2026-01-20",
      "close": 83.31
    },
    {
      "date": "2026-01-21",
      "close": 84.82
    },
    {
      "date": "2026-01-22",
      "close": 84.88
    },
    {
      "date": "2026-01-23",
      "close": 83.03
    },
    {
      "date": "2026-01-26",
      "close": 83.74
    },
    {
      "date": "2026-01-27",
      "close": 84.09
    },
    {
      "date": "2026-01-28",
      "close": 83.7
    },
    {
      "date": "2026-01-29",
      "close": 84.81
    },
    {
      "date": "2026-01-30",
      "close": 84.79
    },
    {
      "date": "2026-02-02",
      "close": 86.21
    },
    {
      "date": "2026-02-03",
      "close": 86.9
    },
    {
      "date": "2026-02-04",
      "close": 87.64
    },
    {
      "date": "2026-02-05",
      "close": 86.69
    },
    {
      "date": "2026-02-06",
      "close": 89.12
    },
    {
      "date": "2026-02-09",
      "close": 89.22
    },
    {
      "date": "2026-02-10",
      "close": 88.32
    },
    {
      "date": "2026-02-11",
      "close": 86.73
    },
    {
      "date": "2026-02-12",
      "close": 83.94
    },
    {
      "date": "2026-02-13",
      "close": 84.21
    },
    {
      "date": "2026-02-17",
      "close": 84.78
    },
    {
      "date": "2026-02-18",
      "close": 85.86
    },
    {
      "date": "2026-02-19",
      "close": 84.83
    },
    {
      "date": "2026-02-20",
      "close": 85.65
    },
    {
      "date": "2026-02-23",
      "close": 81.89
    },
    {
      "date": "2026-02-24",
      "close": 81.74
    },
    {
      "date": "2026-02-25",
      "close": 83.72
    },
    {
      "date": "2026-02-26",
      "close": 84.66
    },
    {
      "date": "2026-02-27",
      "close": 80.52
    },
    {
      "date": "2026-03-02",
      "close": 81.08
    },
    {
      "date": "2026-03-03",
      "close": 80.6
    },
    {
      "date": "2026-03-04",
      "close": 81.1
    },
    {
      "date": "2026-03-05",
      "close": 79.73
    },
    {
      "date": "2026-03-06",
      "close": 77.8
    },
    {
      "date": "2026-03-09",
      "close": 77.6
    },
    {
      "date": "2026-03-10",
      "close": 77.59
    },
    {
      "date": "2026-03-11",
      "close": 77.06
    },
    {
      "date": "2026-03-12",
      "close": 75.13
    },
    {
      "date": "2026-03-13",
      "close": 74.6
    },
    {
      "date": "2026-03-16",
      "close": 75.17
    },
    {
      "date": "2026-03-17",
      "close": 75.77
    },
    {
      "date": "2026-03-18",
      "close": 75.32
    },
    {
      "date": "2026-03-19",
      "close": 75.51
    },
    {
      "date": "2026-03-20",
      "close": 75.82
    },
    {
      "date": "2026-03-23",
      "close": 76.9
    },
    {
      "date": "2026-03-24",
      "close": 77.82
    },
    {
      "date": "2026-03-25",
      "close": 78.2
    },
    {
      "date": "2026-03-26",
      "close": 77.28
    },
    {
      "date": "2026-03-27",
      "close": 75.44
    },
    {
      "date": "2026-03-30",
      "close": 75.63
    },
    {
      "date": "2026-03-31",
      "close": 78.32
    },
    {
      "date": "2026-04-01",
      "close": 79.33
    },
    {
      "date": "2026-04-02",
      "close": 79.48
    },
    {
      "date": "2026-04-06",
      "close": 80.25
    },
    {
      "date": "2026-04-07",
      "close": 80.45
    },
    {
      "date": "2026-04-08",
      "close": 83.47
    },
    {
      "date": "2026-04-09",
      "close": 84.57
    },
    {
      "date": "2026-04-10",
      "close": 84.0
    },
    {
      "date": "2026-04-13",
      "close": 84.9
    },
    {
      "date": "2026-04-14",
      "close": 84.83
    },
    {
      "date": "2026-04-15",
      "close": 85.19
    },
    {
      "date": "2026-04-16",
      "close": 84.8
    },
    {
      "date": "2026-04-17",
      "close": 86.01
    },
    {
      "date": "2026-04-20",
      "close": 86.9
    },
    {
      "date": "2026-04-21",
      "close": 86.77
    },
    {
      "date": "2026-04-22",
      "close": 86.31
    },
    {
      "date": "2026-04-23",
      "close": 86.09
    },
    {
      "date": "2026-04-24",
      "close": 84.92
    },
    {
      "date": "2026-04-27",
      "close": 86.09
    },
    {
      "date": "2026-04-28",
      "close": 85.99
    },
    {
      "date": "2026-04-29",
      "close": 85.16
    },
    {
      "date": "2026-04-30",
      "close": 86.45
    },
    {
      "date": "2026-05-01",
      "close": 85.93
    },
    {
      "date": "2026-05-04",
      "close": 84.47
    },
    {
      "date": "2026-05-05",
      "close": 85.35
    },
    {
      "date": "2026-05-06",
      "close": 86.42
    },
    {
      "date": "2026-05-07",
      "close": 84.99
    },
    {
      "date": "2026-05-08",
      "close": 84.38
    },
    {
      "date": "2026-05-11",
      "close": 83.39
    },
    {
      "date": "2026-05-12",
      "close": 83.82
    },
    {
      "date": "2026-05-13",
      "close": 82.72
    },
    {
      "date": "2026-05-14",
      "close": 83.49
    },
    {
      "date": "2026-05-15",
      "close": 82.87
    },
    {
      "date": "2026-05-18",
      "close": 83.45
    },
    {
      "date": "2026-05-19",
      "close": 82.75
    },
    {
      "date": "2026-05-20",
      "close": 84.8
    },
    {
      "date": "2026-05-21",
      "close": 85.23
    },
    {
      "date": "2026-05-22",
      "close": 85.66
    },
    {
      "date": "2026-05-26",
      "close": 86.39
    },
    {
      "date": "2026-05-27",
      "close": 85.71
    },
    {
      "date": "2026-05-28",
      "close": 85.62
    },
    {
      "date": "2026-05-29",
      "close": 86.26
    },
    {
      "date": "2026-06-01",
      "close": 86.0
    },
    {
      "date": "2026-06-02",
      "close": 87.5
    },
    {
      "date": "2026-06-03",
      "close": 86.28
    },
    {
      "date": "2026-06-04",
      "close": 89.43
    },
    {
      "date": "2026-06-05",
      "close": 88.66
    },
    {
      "date": "2026-06-08",
      "close": 88.54
    },
    {
      "date": "2026-06-09",
      "close": 89.28
    },
    {
      "date": "2026-06-10",
      "close": 88.45
    },
    {
      "date": "2026-06-11",
      "close": 90.13
    },
    {
      "date": "2026-06-12",
      "close": 91.67
    },
    {
      "date": "2026-06-15",
      "close": 91.14
    },
    {
      "date": "2026-06-16",
      "close": 92.61
    },
    {
      "date": "2026-06-17",
      "close": 92.29
    },
    {
      "date": "2026-06-18",
      "close": 91.71
    },
    {
      "date": "2026-06-22",
      "close": 93.01
    },
    {
      "date": "2026-06-23",
      "close": 93.65
    },
    {
      "date": "2026-06-24",
      "close": 93.26
    },
    {
      "date": "2026-06-25",
      "close": 94.22
    },
    {
      "date": "2026-06-26",
      "close": 92.99
    },
    {
      "date": "2026-06-29",
      "close": 93.21
    },
    {
      "date": "2026-06-30",
      "close": 92.52
    },
    {
      "date": "2026-07-01",
      "close": 94.24
    },
    {
      "date": "2026-07-02",
      "close": 93.97
    },
    {
      "date": "2026-07-06",
      "close": 95.77
    },
    {
      "date": "2026-07-07",
      "close": 95.68
    },
    {
      "date": "2026-07-08",
      "close": 93.3
    },
    {
      "date": "2026-07-09",
      "close": 95.09
    },
    {
      "date": "2026-07-10",
      "close": 95.57
    },
    {
      "date": "2026-07-13",
      "close": 95.48
    },
    {
      "date": "2026-07-14",
      "close": 96.48
    },
    {
      "date": "2026-07-15",
      "close": 97.95
    },
    {
      "date": "2026-07-16",
      "close": 97.88
    },
    {
      "date": "2026-07-17",
      "close": 96.44
    },
    {
      "date": "2026-07-20",
      "close": 95.47
    },
    {
      "date": "2026-07-21",
      "close": 96.38
    },
    {
      "date": "2026-07-22",
      "close": 96.63
    },
    {
      "date": "2026-07-23",
      "close": 95.71
    },
    {
      "date": "2026-07-24",
      "close": 96.14
    },
    {
      "date": "2026-07-27",
      "close": 96.09
    },
    {
      "date": "2026-07-28",
      "close": 96.5
    },
    {
      "date": "2026-07-29",
      "close": 93.96
    },
    {
      "date": "2026-07-30",
      "close": 95.4
    },
    {
      "date": "2026-07-31",
      "close": 95.59
    },
    {
      "date": "2026-08-03",
      "close": 96.57
    },
    {
      "date": "2026-08-04",
      "close": 97.84
    },
    {
      "date": "2026-08-05",
      "close": 98.18
    },
    {
      "date": "2026-08-06",
      "close": 96.98
    },
    {
      "date": "2026-08-07",
      "close": 97.12
    },
    {
      "date": "2026-08-10",
      "close": 97.38
    },
    {
      "date": "2026-08-11",
      "close": 97.77
    },
    {
      "date": "2026-08-12",
      "close": 98.82
    },
    {
      "date": "2026-08-13",
      "close": 98.71
    },
    {
      "date": "2026-08-14",
      "close": 99.19
    },
    {
      "date": "2026-08-17",
      "close": 98.77
    },
    {
      "date": "2026-08-18",
      "close": 98.4
    },
    {
      "date": "2026-08-19",
      "close": 96.03
    },
    {
      "date": "2026-08-20",
      "close": 94.31
    },
    {
      "date": "2026-08-21",
      "close": 95.14
    },
    {
      "date": "2026-08-24",
      "close": 95.67
    },
    {
      "date": "2026-08-25",
      "close": 96.0
    },
    {
      "date": "2026-08-26",
      "close": 96.04
    },
    {
      "date": "2026-08-27",
      "close": 95.5
    },
    {
      "date": "2026-08-28",
      "close": 95.8
    },
    {
      "date": "2026-08-31",
      "close": 94.9
    },
    {
      "date": "2026-09-01",
      "close": 94.2
    },
    {
      "date": "2026-09-02",
      "close": 95.68
    },
    {
      "date": "2026-09-03",
      "close": 97.17
    },
    {
      "date": "2026-09-04",
      "close": 97.16
    },
    {
      "date": "2026-09-08",
      "close": 96.14
    },
    {
      "date": "2026-09-09",
      "close": 95.89
    },
    {
      "date": "2026-09-10",
      "close": 95.8
    },
    {
      "date": "2026-09-11",
      "close": 96.37
    },
    {
      "date": "2026-09-14",
      "close": 94.55
    },
    {
      "date": "2026-09-15",
      "close": 94.23
    },
    {
      "date": "2026-09-16",
      "close": 91.51
    },
    {
      "date": "2026-09-17",
      "close": 91.85
    },
    {
      "date": "2026-09-18",
      "close": 91.63
    },
    {
      "date": "2026-09-21",
      "close": 92.36
    },
    {
      "date": "2026-09-22",
      "close": 90.21
    },
    {
      "date": "2026-09-23",
      "close": 89.11
    },
    {
      "date": "2026-09-24",
      "close": 89.03
    },
    {
      "date": "2026-09-25",
      "close": 89.97
    },
    {
      "date": "2026-09-28",
      "close": 88.66
    },
    {
      "date": "2026-09-29",
      "close": 88.0
    },
    {
      "date": "2026-09-30",
      "close": 87.23
    },
    {
      "date": "2026-10-01",
      "close": 87.05
    },
    {
      "date": "2026-10-02",
      "close": 87.58
    },
    {
      "date": "2026-10-05",
      "close": 87.56
    },
    {
      "date": "2026-10-06",
      "close": 87.61
    },
    {
      "date": "2026-10-07",
      "close": 86.59
    },
    {
      "date": "2026-10-08",
      "close": 87.24
    },
    {
      "date": "2026-10-09",
      "close": 87.6
    },
    {
      "date": "2026-10-12",
      "close": 87.99
    },
    {
      "date": "2026-10-13",
      "close": 86.77
    },
    {
      "date": "2026-10-14",
      "close": 85.49
    },
    {
      "date": "2026-10-15",
      "close": 86.61
    },
    {
      "date": "2026-10-16",
      "close": 86.78
    },
    {
      "date": "2026-10-19",
      "close": 85.85
    },
    {
      "date": "2026-10-20",
      "close": 87.08
    },
    {
      "date": "2026-10-21",
      "close": 88.08
    },
    {
      "date": "2026-10-22",
      "close": 88.22
    },
    {
      "date": "2026-10-23",
      "close": 87.56
    },
    {
      "date": "2026-10-26",
      "close": 88.2
    },
    {
      "date": "2026-10-27",
      "close": 88.6
    },
    {
      "date": "2026-10-28",
      "close": 89.16
    },
    {
      "date": "2026-10-29",
      "close": 90.1
    },
    {
      "date": "2026-10-30",
      "close": 88.42
    },
    {
      "date": "2026-11-02",
      "close": 89.6
    },
    {
      "date": "2026-11-03",
      "close": 89.11
    },
    {
      "date": "2026-11-04",
      "close": 91.26
    },
    {
      "date": "2026-11-05",
      "close": 88.03
    },
    {
      "date": "2026-11-06",
      "close": 87.62
    },
    {
      "date": "2026-11-09",
      "close": 89.77
    }
  ],
  "metrics": {
    "volatility": 0.2635929859967841,
    "mtd_return": 0.015268021964235157,
    "ytd_return": 0.08273624717269001,
    "one_year_return": 0.18345639952582626,
    "three_year_return": 1.4091324543094732,
    "five_year_return": 0.43867359662377337,
    "max_drawdown": -0.4930905802917615,
    "sharpe_ratio": 0.12576475745700658,
    "var_95": -0.025718969934582715,
    "beta": 1.0739491703018726,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-12",
        "dd": -0.0018
      },
      {
        "date": "2021-11-19",
        "dd": -0.0304
      },
      {
        "date": "2021-11-26",
        "dd": -0.0427
      },
      {
        "date": "2021-12-01",
        "dd": -0.0821
      },
      {
        "date": "2021-12-13",
        "dd": -0.0742
      },
      {
        "date": "2021-12-20",
        "dd": -0.0991
      },
      {
        "date": "2021-12-21",
        "dd": -0.075
      },
      {
        "date": "2021-12-31",
        "dd": -0.0589
      },
      {
        "date": "2022-01-05",
        "dd": -0.0109
      },
      {
        "date": "2022-01-14",
        "dd": -0.0028
      },
      {
        "date": "2022-01-21",
        "dd": -0.1031
      },
      {
        "date": "2022-01-27",
        "dd": -0.0981
      },
      {
        "date": "2022-02-03",
        "dd": -0.0688
      },
      {
        "date": "2022-02-14",
        "dd": -0.0495
      },
      {
        "date": "2022-02-18",
        "dd": -0.0669
      },
      {
        "date": "2022-02-24",
        "dd": -0.1127
      },
      {
        "date": "2022-03-07",
        "dd": -0.1863
      },
      {
        "date": "2022-03-08",
        "dd": -0.1813
      },
      {
        "date": "2022-03-15",
        "dd": -0.1448
      },
      {
        "date": "2022-03-23",
        "dd": -0.1258
      },
      {
        "date": "2022-04-04",
        "dd": -0.1658
      },
      {
        "date": "2022-04-07",
        "dd": -0.1902
      },
      {
        "date": "2022-04-14",
        "dd": -0.2045
      },
      {
        "date": "2022-04-22",
        "dd": -0.2093
      },
      {
        "date": "2022-04-29",
        "dd": -0.2492
      },
      {
        "date": "2022-05-09",
        "dd": -0.2466
      },
      {
        "date": "2022-05-12",
        "dd": -0.2747
      },
      {
        "date": "2022-05-19",
        "dd": -0.2726
      },
      {
        "date": "2022-05-24",
        "dd": -0.2461
      },
      {
        "date": "2022-06-01",
        "dd": -0.219
      },
      {
        "date": "2022-06-13",
        "dd": -0.3034
      },
      {
        "date": "2022-06-16",
        "dd": -0.3176
      },
      {
        "date": "2022-06-23",
        "dd": -0.3101
      },
      {
        "date": "2022-06-30",
        "dd": -0.3072
      },
      {
        "date": "2022-07-06",
        "dd": -0.3039
      },
      {
        "date": "2022-07-14",
        "dd": -0.3245
      },
      {
        "date": "2022-07-22",
        "dd": -0.2704
      },
      {
        "date": "2022-07-26",
        "dd": -0.2775
      },
      {
        "date": "2022-08-02",
        "dd": -0.2674
      },
      {
        "date": "2022-08-09",
        "dd": -0.2534
      },
      {
        "date": "2022-08-22",
        "dd": -0.2449
      },
      {
        "date": "2022-08-29",
        "dd": -0.2654
      },
      {
        "date": "2022-09-02",
        "dd": -0.2773
      },
      {
        "date": "2022-09-06",
        "dd": -0.2832
      },
      {
        "date": "2022-09-16",
        "dd": -0.2678
      },
      {
        "date": "2022-09-26",
        "dd": -0.3299
      },
      {
        "date": "2022-09-30",
        "dd": -0.338
      },
      {
        "date": "2022-10-10",
        "dd": -0.3306
      },
      {
        "date": "2022-10-12",
        "dd": -0.3454
      },
      {
        "date": "2022-10-20",
        "dd": -0.3342
      },
      {
        "date": "2022-10-25",
        "dd": -0.2926
      },
      {
        "date": "2022-11-03",
        "dd": -0.2985
      },
      {
        "date": "2022-11-09",
        "dd": -0.2864
      },
      {
        "date": "2022-11-17",
        "dd": -0.2714
      },
      {
        "date": "2022-11-28",
        "dd": -0.268
      },
      {
        "date": "2022-12-05",
        "dd": -0.2943
      },
      {
        "date": "2022-12-06",
        "dd": -0.3056
      },
      {
        "date": "2022-12-19",
        "dd": -0.3218
      },
      {
        "date": "2022-12-20",
        "dd": -0.3208
      },
      {
        "date": "2022-12-28",
        "dd": -0.3102
      },
      {
        "date": "2023-01-03",
        "dd": -0.2945
      },
      {
        "date": "2023-01-10",
        "dd": -0.266
      },
      {
        "date": "2023-01-19",
        "dd": -0.2774
      },
      {
        "date": "2023-01-24",
        "dd": -0.2433
      },
      {
        "date": "2023-01-31",
        "dd": -0.2127
      },
      {
        "date": "2023-02-10",
        "dd": -0.215
      },
      {
        "date": "2023-02-16",
        "dd": -0.2194
      },
      {
        "date": "2023-02-22",
        "dd": -0.2425
      },
      {
        "date": "2023-03-02",
        "dd": -0.2496
      },
      {
        "date": "2023-03-13",
        "dd": -0.4314
      },
      {
        "date": "2023-03-17",
        "dd": -0.4479
      },
      {
        "date": "2023-03-23",
        "dd": -0.4538
      },
      {
        "date": "2023-03-28",
        "dd": -0.4354
      },
      {
        "date": "2023-04-05",
        "dd": -0.4414
      },
      {
        "date": "2023-04-12",
        "dd": -0.4277
      },
      {
        "date": "2023-04-24",
        "dd": -0.4203
      },
      {
        "date": "2023-04-26",
        "dd": -0.446
      },
      {
        "date": "2023-05-04",
        "dd": -0.4931
      },
      {
        "date": "2023-05-12",
        "dd": -0.4877
      },
      {
        "date": "2023-05-16",
        "dd": -0.4821
      },
      {
        "date": "2023-05-25",
        "dd": -0.4558
      },
      {
        "date": "2023-05-31",
        "dd": -0.4624
      },
      {
        "date": "2023-06-12",
        "dd": -0.4254
      },
      {
        "date": "2023-06-14",
        "dd": -0.4269
      },
      {
        "date": "2023-06-23",
        "dd": -0.4511
      },
      {
        "date": "2023-06-28",
        "dd": -0.4436
      },
      {
        "date": "2023-07-06",
        "dd": -0.4357
      },
      {
        "date": "2023-07-11",
        "dd": -0.4172
      },
      {
        "date": "2023-07-18",
        "dd": -0.3925
      },
      {
        "date": "2023-07-25",
        "dd": -0.378
      },
      {
        "date": "2023-08-02",
        "dd": -0.3788
      },
      {
        "date": "2023-08-14",
        "dd": -0.3935
      },
      {
        "date": "2023-08-21",
        "dd": -0.4198
      },
      {
        "date": "2023-08-22",
        "dd": -0.4348
      },
      {
        "date": "2023-08-31",
        "dd": -0.419
      },
      {
        "date": "2023-09-07",
        "dd": -0.4324
      },
      {
        "date": "2023-09-13",
        "dd": -0.4198
      },
      {
        "date": "2023-09-22",
        "dd": -0.4397
      },
      {
        "date": "2023-10-02",
        "dd": -0.4534
      },
      {
        "date": "2023-10-03",
        "dd": -0.4648
      },
      {
        "date": "2023-10-13",
        "dd": -0.4549
      },
      {
        "date": "2023-10-23",
        "dd": -0.4808
      },
      {
        "date": "2023-10-27",
        "dd": -0.4864
      },
      {
        "date": "2023-10-31",
        "dd": -0.4702
      },
      {
        "date": "2023-11-09",
        "dd": -0.4454
      },
      {
        "date": "2023-11-14",
        "dd": -0.4146
      },
      {
        "date": "2023-11-21",
        "dd": -0.4092
      },
      {
        "date": "2023-11-28",
        "dd": -0.407
      },
      {
        "date": "2023-12-06",
        "dd": -0.378
      },
      {
        "date": "2023-12-12",
        "dd": -0.3614
      },
      {
        "date": "2023-12-20",
        "dd": -0.3218
      },
      {
        "date": "2023-12-29",
        "dd": -0.3069
      },
      {
        "date": "2024-01-03",
        "dd": -0.3139
      },
      {
        "date": "2024-01-12",
        "dd": -0.3201
      },
      {
        "date": "2024-01-18",
        "dd": -0.337
      },
      {
        "date": "2024-01-23",
        "dd": -0.3149
      },
      {
        "date": "2024-02-05",
        "dd": -0.3229
      },
      {
        "date": "2024-02-06",
        "dd": -0.3234
      },
      {
        "date": "2024-02-13",
        "dd": -0.3312
      },
      {
        "date": "2024-02-26",
        "dd": -0.3112
      },
      {
        "date": "2024-02-28",
        "dd": -0.3042
      },
      {
        "date": "2024-03-06",
        "dd": -0.2822
      },
      {
        "date": "2024-03-14",
        "dd": -0.2871
      },
      {
        "date": "2024-03-19",
        "dd": -0.2824
      },
      {
        "date": "2024-03-26",
        "dd": -0.2616
      },
      {
        "date": "2024-04-04",
        "dd": -0.2616
      },
      {
        "date": "2024-04-12",
        "dd": -0.2858
      },
      {
        "date": "2024-04-16",
        "dd": -0.2954
      },
      {
        "date": "2024-04-25",
        "dd": -0.2541
      },
      {
        "date": "2024-04-30",
        "dd": -0.2626
      },
      {
        "date": "2024-05-07",
        "dd": -0.241
      },
      {
        "date": "2024-05-20",
        "dd": -0.2272
      },
      {
        "date": "2024-05-23",
        "dd": -0.2406
      },
      {
        "date": "2024-05-29",
        "dd": -0.2507
      },
      {
        "date": "2024-06-10",
        "dd": -0.2527
      },
      {
        "date": "2024-06-11",
        "dd": -0.2673
      },
      {
        "date": "2024-06-21",
        "dd": -0.2537
      },
      {
        "date": "2024-06-26",
        "dd": -0.2528
      },
      {
        "date": "2024-07-05",
        "dd": -0.2346
      },
      {
        "date": "2024-07-09",
        "dd": -0.2206
      },
      {
        "date": "2024-07-19",
        "dd": -0.1755
      },
      {
        "date": "2024-07-24",
        "dd": -0.1719
      },
      {
        "date": "2024-08-05",
        "dd": -0.2389
      },
      {
        "date": "2024-08-07",
        "dd": -0.2338
      },
      {
        "date": "2024-08-13",
        "dd": -0.2119
      },
      {
        "date": "2024-08-21",
        "dd": -0.1884
      },
      {
        "date": "2024-08-27",
        "dd": -0.1649
      },
      {
        "date": "2024-09-06",
        "dd": -0.1918
      },
      {
        "date": "2024-09-12",
        "dd": -0.1974
      },
      {
        "date": "2024-09-17",
        "dd": -0.1721
      },
      {
        "date": "2024-09-25",
        "dd": -0.1713
      },
      {
        "date": "2024-10-03",
        "dd": -0.1742
      },
      {
        "date": "2024-10-08",
        "dd": -0.1533
      },
      {
        "date": "2024-10-21",
        "dd": -0.1099
      },
      {
        "date": "2024-10-25",
        "dd": -0.1074
      },
      {
        "date": "2024-11-04",
        "dd": -0.1096
      },
      {
        "date": "2024-11-05",
        "dd": -0.0972
      },
      {
        "date": "2024-11-11",
        "dd": -0.0005
      },
      {
        "date": "2024-11-12",
        "dd": -0.0066
      },
      {
        "date": "2024-11-13",
        "dd": -0.0067
      },
      {
        "date": "2024-11-14",
        "dd": -0.0095
      },
      {
        "date": "2024-11-15",
        "dd": -0.0011
      },
      {
        "date": "2024-11-18",
        "dd": -0.0014
      },
      {
        "date": "2024-11-19",
        "dd": -0.0103
      },
      {
        "date": "2024-11-20",
        "dd": -0.0126
      },
      {
        "date": "2024-11-21",
        "dd": 0.0
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": -0.0032
      },
      {
        "date": "2024-11-27",
        "dd": -0.0039
      },
      {
        "date": "2024-11-29",
        "dd": -0.0042
      },
      {
        "date": "2024-12-02",
        "dd": -0.0157
      },
      {
        "date": "2024-12-03",
        "dd": -0.0222
      },
      {
        "date": "2024-12-04",
        "dd": -0.0278
      },
      {
        "date": "2024-12-05",
        "dd": -0.0222
      },
      {
        "date": "2024-12-06",
        "dd": -0.0217
      },
      {
        "date": "2024-12-09",
        "dd": -0.0346
      },
      {
        "date": "2024-12-10",
        "dd": -0.039
      },
      {
        "date": "2024-12-11",
        "dd": -0.0404
      },
      {
        "date": "2024-12-12",
        "dd": -0.0453
      },
      {
        "date": "2024-12-13",
        "dd": -0.0493
      },
      {
        "date": "2024-12-16",
        "dd": -0.0456
      },
      {
        "date": "2024-12-17",
        "dd": -0.0596
      },
      {
        "date": "2024-12-18",
        "dd": -0.0997
      },
      {
        "date": "2024-12-19",
        "dd": -0.0998
      },
      {
        "date": "2024-12-20",
        "dd": -0.0813
      },
      {
        "date": "2024-12-23",
        "dd": -0.0788
      },
      {
        "date": "2024-12-24",
        "dd": -0.0671
      },
      {
        "date": "2024-12-26",
        "dd": -0.0648
      },
      {
        "date": "2024-12-27",
        "dd": -0.0726
      },
      {
        "date": "2024-12-30",
        "dd": -0.0789
      },
      {
        "date": "2024-12-31",
        "dd": -0.0788
      },
      {
        "date": "2025-01-02",
        "dd": -0.0798
      },
      {
        "date": "2025-01-03",
        "dd": -0.0686
      },
      {
        "date": "2025-01-06",
        "dd": -0.061
      },
      {
        "date": "2025-01-07",
        "dd": -0.063
      },
      {
        "date": "2025-01-08",
        "dd": -0.0647
      },
      {
        "date": "2025-01-10",
        "dd": -0.0898
      },
      {
        "date": "2025-01-13",
        "dd": -0.0782
      },
      {
        "date": "2025-01-14",
        "dd": -0.0628
      },
      {
        "date": "2025-01-15",
        "dd": -0.0248
      },
      {
        "date": "2025-01-16",
        "dd": -0.0268
      },
      {
        "date": "2025-01-17",
        "dd": -0.0145
      },
      {
        "date": "2025-01-21",
        "dd": -0.0056
      },
      {
        "date": "2025-01-22",
        "dd": -0.0145
      },
      {
        "date": "2025-01-23",
        "dd": -0.0086
      },
      {
        "date": "2025-01-24",
        "dd": -0.0046
      },
      {
        "date": "2025-01-27",
        "dd": -0.0003
      },
      {
        "date": "2025-01-28",
        "dd": -0.0008
      },
      {
        "date": "2025-01-29",
        "dd": -0.0004
      },
      {
        "date": "2025-01-30",
        "dd": 0.0
      },
      {
        "date": "2025-01-31",
        "dd": -0.0055
      },
      {
        "date": "2025-02-03",
        "dd": -0.02
      },
      {
        "date": "2025-02-04",
        "dd": -0.0133
      },
      {
        "date": "2025-02-05",
        "dd": -0.0043
      },
      {
        "date": "2025-02-06",
        "dd": 0.0
      },
      {
        "date": "2025-02-07",
        "dd": -0.0071
      },
      {
        "date": "2025-02-10",
        "dd": -0.0227
      },
      {
        "date": "2025-02-11",
        "dd": -0.0159
      },
      {
        "date": "2025-02-12",
        "dd": -0.0242
      },
      {
        "date": "2025-02-13",
        "dd": -0.0223
      },
      {
        "date": "2025-02-14",
        "dd": -0.0112
      },
      {
        "date": "2025-02-18",
        "dd": -0.0007
      },
      {
        "date": "2025-02-19",
        "dd": -0.0035
      },
      {
        "date": "2025-02-20",
        "dd": -0.0274
      },
      {
        "date": "2025-02-21",
        "dd": -0.0453
      },
      {
        "date": "2025-02-24",
        "dd": -0.0504
      },
      {
        "date": "2025-02-25",
        "dd": -0.06
      },
      {
        "date": "2025-02-26",
        "dd": -0.0555
      },
      {
        "date": "2025-02-27",
        "dd": -0.0557
      },
      {
        "date": "2025-02-28",
        "dd": -0.0361
      },
      {
        "date": "2025-03-03",
        "dd": -0.0535
      },
      {
        "date": "2025-03-04",
        "dd": -0.0965
      },
      {
        "date": "2025-03-05",
        "dd": -0.0943
      },
      {
        "date": "2025-03-06",
        "dd": -0.1154
      },
      {
        "date": "2025-03-07",
        "dd": -0.1198
      },
      {
        "date": "2025-03-10",
        "dd": -0.157
      },
      {
        "date": "2025-03-11",
        "dd": -0.1644
      },
      {
        "date": "2025-03-12",
        "dd": -0.1563
      },
      {
        "date": "2025-03-13",
        "dd": -0.1684
      },
      {
        "date": "2025-03-14",
        "dd": -0.1436
      },
      {
        "date": "2025-03-17",
        "dd": -0.1371
      },
      {
        "date": "2025-03-18",
        "dd": -0.1361
      },
      {
        "date": "2025-03-19",
        "dd": -0.123
      },
      {
        "date": "2025-03-20",
        "dd": -0.1212
      },
      {
        "date": "2025-03-21",
        "dd": -0.1203
      },
      {
        "date": "2025-03-24",
        "dd": -0.0986
      },
      {
        "date": "2025-03-25",
        "dd": -0.0947
      },
      {
        "date": "2025-03-26",
        "dd": -0.1022
      },
      {
        "date": "2025-03-27",
        "dd": -0.1149
      },
      {
        "date": "2025-03-28",
        "dd": -0.1365
      },
      {
        "date": "2025-03-31",
        "dd": -0.1251
      },
      {
        "date": "2025-04-01",
        "dd": -0.1308
      },
      {
        "date": "2025-04-02",
        "dd": -0.1156
      },
      {
        "date": "2025-04-03",
        "dd": -0.2023
      },
      {
        "date": "2025-04-04",
        "dd": -0.2543
      },
      {
        "date": "2025-04-07",
        "dd": -0.247
      },
      {
        "date": "2025-04-08",
        "dd": -0.2543
      },
      {
        "date": "2025-04-09",
        "dd": -0.1882
      },
      {
        "date": "2025-04-10",
        "dd": -0.2279
      },
      {
        "date": "2025-04-11",
        "dd": -0.2236
      },
      {
        "date": "2025-04-14",
        "dd": -0.2129
      },
      {
        "date": "2025-04-15",
        "dd": -0.2038
      },
      {
        "date": "2025-04-16",
        "dd": -0.2166
      },
      {
        "date": "2025-04-17",
        "dd": -0.2088
      },
      {
        "date": "2025-04-21",
        "dd": -0.2214
      },
      {
        "date": "2025-04-22",
        "dd": -0.1961
      },
      {
        "date": "2025-04-23",
        "dd": -0.1798
      },
      {
        "date": "2025-04-24",
        "dd": -0.16
      },
      {
        "date": "2025-04-25",
        "dd": -0.1631
      },
      {
        "date": "2025-04-28",
        "dd": -0.1598
      },
      {
        "date": "2025-04-29",
        "dd": -0.1531
      },
      {
        "date": "2025-04-30",
        "dd": -0.1561
      },
      {
        "date": "2025-05-01",
        "dd": -0.1499
      },
      {
        "date": "2025-05-02",
        "dd": -0.1267
      },
      {
        "date": "2025-05-05",
        "dd": -0.128
      },
      {
        "date": "2025-05-06",
        "dd": -0.137
      },
      {
        "date": "2025-05-07",
        "dd": -0.1341
      },
      {
        "date": "2025-05-08",
        "dd": -0.1171
      },
      {
        "date": "2025-05-09",
        "dd": -0.1182
      },
      {
        "date": "2025-05-12",
        "dd": -0.0795
      },
      {
        "date": "2025-05-13",
        "dd": -0.0682
      },
      {
        "date": "2025-05-14",
        "dd": -0.0664
      },
      {
        "date": "2025-05-15",
        "dd": -0.063
      },
      {
        "date": "2025-05-16",
        "dd": -0.0601
      },
      {
        "date": "2025-05-19",
        "dd": -0.0634
      },
      {
        "date": "2025-05-20",
        "dd": -0.0703
      },
      {
        "date": "2025-05-21",
        "dd": -0.0998
      },
      {
        "date": "2025-05-22",
        "dd": -0.0956
      },
      {
        "date": "2025-05-23",
        "dd": -0.0988
      },
      {
        "date": "2025-05-27",
        "dd": -0.0779
      },
      {
        "date": "2025-05-28",
        "dd": -0.0871
      },
      {
        "date": "2025-05-29",
        "dd": -0.0814
      },
      {
        "date": "2025-05-30",
        "dd": -0.0855
      },
      {
        "date": "2025-06-02",
        "dd": -0.086
      },
      {
        "date": "2025-06-03",
        "dd": -0.075
      },
      {
        "date": "2025-06-04",
        "dd": -0.083
      },
      {
        "date": "2025-06-05",
        "dd": -0.0813
      },
      {
        "date": "2025-06-06",
        "dd": -0.0616
      },
      {
        "date": "2025-06-09",
        "dd": -0.0609
      },
      {
        "date": "2025-06-10",
        "dd": -0.0572
      },
      {
        "date": "2025-06-11",
        "dd": -0.0633
      },
      {
        "date": "2025-06-12",
        "dd": -0.0667
      },
      {
        "date": "2025-06-13",
        "dd": -0.0859
      },
      {
        "date": "2025-06-16",
        "dd": -0.0726
      },
      {
        "date": "2025-06-17",
        "dd": -0.0803
      },
      {
        "date": "2025-06-18",
        "dd": -0.063
      },
      {
        "date": "2025-06-20",
        "dd": -0.0554
      },
      {
        "date": "2025-06-23",
        "dd": -0.0392
      },
      {
        "date": "2025-06-24",
        "dd": -0.0275
      },
      {
        "date": "2025-06-25",
        "dd": -0.0199
      },
      {
        "date": "2025-06-26",
        "dd": -0.0039
      },
      {
        "date": "2025-06-27",
        "dd": -0.0026
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.008
      },
      {
        "date": "2025-07-08",
        "dd": -0.0169
      },
      {
        "date": "2025-07-09",
        "dd": -0.0182
      },
      {
        "date": "2025-07-10",
        "dd": -0.0085
      },
      {
        "date": "2025-07-11",
        "dd": -0.0137
      },
      {
        "date": "2025-07-14",
        "dd": -0.0076
      },
      {
        "date": "2025-07-15",
        "dd": -0.0317
      },
      {
        "date": "2025-07-16",
        "dd": -0.0288
      },
      {
        "date": "2025-07-17",
        "dd": -0.0154
      },
      {
        "date": "2025-07-18",
        "dd": -0.0103
      },
      {
        "date": "2025-07-21",
        "dd": -0.0131
      },
      {
        "date": "2025-07-22",
        "dd": -0.007
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0024
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0053
      },
      {
        "date": "2025-07-29",
        "dd": -0.0049
      },
      {
        "date": "2025-07-30",
        "dd": -0.0077
      },
      {
        "date": "2025-07-31",
        "dd": -0.02
      },
      {
        "date": "2025-08-01",
        "dd": -0.0432
      },
      {
        "date": "2025-08-04",
        "dd": -0.0309
      },
      {
        "date": "2025-08-05",
        "dd": -0.0339
      },
      {
        "date": "2025-08-06",
        "dd": -0.0357
      },
      {
        "date": "2025-08-07",
        "dd": -0.0436
      },
      {
        "date": "2025-08-08",
        "dd": -0.032
      },
      {
        "date": "2025-08-11",
        "dd": -0.0351
      },
      {
        "date": "2025-08-12",
        "dd": -0.0112
      },
      {
        "date": "2025-08-13",
        "dd": -0.0087
      },
      {
        "date": "2025-08-14",
        "dd": 0.0
      },
      {
        "date": "2025-08-15",
        "dd": -0.0193
      },
      {
        "date": "2025-08-18",
        "dd": -0.0141
      },
      {
        "date": "2025-08-19",
        "dd": -0.0168
      },
      {
        "date": "2025-08-20",
        "dd": -0.0129
      },
      {
        "date": "2025-08-21",
        "dd": -0.0167
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.002
      },
      {
        "date": "2025-08-26",
        "dd": 0.0
      },
      {
        "date": "2025-08-27",
        "dd": 0.0
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-02",
        "dd": -0.0103
      },
      {
        "date": "2025-09-03",
        "dd": -0.0124
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": -0.0167
      },
      {
        "date": "2025-09-08",
        "dd": -0.0173
      },
      {
        "date": "2025-09-09",
        "dd": -0.0086
      },
      {
        "date": "2025-09-10",
        "dd": -0.0073
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": -0.0006
      },
      {
        "date": "2025-09-16",
        "dd": -0.006
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": -0.0073
      },
      {
        "date": "2025-09-23",
        "dd": -0.0083
      },
      {
        "date": "2025-09-24",
        "dd": -0.0125
      },
      {
        "date": "2025-09-25",
        "dd": -0.0106
      },
      {
        "date": "2025-09-26",
        "dd": -0.0033
      },
      {
        "date": "2025-09-29",
        "dd": -0.0039
      },
      {
        "date": "2025-09-30",
        "dd": -0.0136
      },
      {
        "date": "2025-10-01",
        "dd": -0.0275
      },
      {
        "date": "2025-10-02",
        "dd": -0.03
      },
      {
        "date": "2025-10-03",
        "dd": -0.0238
      },
      {
        "date": "2025-10-06",
        "dd": -0.0247
      },
      {
        "date": "2025-10-07",
        "dd": -0.0289
      },
      {
        "date": "2025-10-08",
        "dd": -0.0402
      },
      {
        "date": "2025-10-09",
        "dd": -0.0395
      },
      {
        "date": "2025-10-10",
        "dd": -0.0724
      },
      {
        "date": "2025-10-13",
        "dd": -0.0545
      },
      {
        "date": "2025-10-14",
        "dd": -0.0369
      },
      {
        "date": "2025-10-15",
        "dd": -0.0333
      },
      {
        "date": "2025-10-16",
        "dd": -0.0685
      },
      {
        "date": "2025-10-17",
        "dd": -0.0637
      },
      {
        "date": "2025-10-20",
        "dd": -0.0431
      },
      {
        "date": "2025-10-21",
        "dd": -0.0465
      },
      {
        "date": "2025-10-22",
        "dd": -0.0529
      },
      {
        "date": "2025-10-23",
        "dd": -0.0493
      },
      {
        "date": "2025-10-24",
        "dd": -0.0296
      },
      {
        "date": "2025-10-27",
        "dd": -0.0272
      },
      {
        "date": "2025-10-28",
        "dd": -0.0292
      },
      {
        "date": "2025-10-29",
        "dd": -0.0384
      },
      {
        "date": "2025-10-30",
        "dd": -0.0331
      },
      {
        "date": "2025-10-31",
        "dd": -0.0289
      },
      {
        "date": "2025-11-03",
        "dd": -0.0296
      },
      {
        "date": "2025-11-04",
        "dd": -0.0309
      },
      {
        "date": "2025-11-05",
        "dd": -0.027
      },
      {
        "date": "2025-11-06",
        "dd": -0.0286
      },
      {
        "date": "2025-11-07",
        "dd": -0.0223
      },
      {
        "date": "2025-11-10",
        "dd": -0.0142
      },
      {
        "date": "2025-11-11",
        "dd": -0.0122
      },
      {
        "date": "2025-11-12",
        "dd": -0.0009
      },
      {
        "date": "2025-11-13",
        "dd": -0.0226
      },
      {
        "date": "2025-11-14",
        "dd": -0.0289
      },
      {
        "date": "2025-11-17",
        "dd": -0.0546
      },
      {
        "date": "2025-11-18",
        "dd": -0.0512
      },
      {
        "date": "2025-11-19",
        "dd": -0.042
      },
      {
        "date": "2025-11-20",
        "dd": -0.0526
      },
      {
        "date": "2025-11-21",
        "dd": -0.0386
      },
      {
        "date": "2025-11-24",
        "dd": -0.0304
      },
      {
        "date": "2025-11-25",
        "dd": -0.0136
      },
      {
        "date": "2025-11-26",
        "dd": -0.0062
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.0014
      },
      {
        "date": "2025-12-02",
        "dd": 0.0
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": 0.0
      },
      {
        "date": "2025-12-05",
        "dd": 0.0
      },
      {
        "date": "2025-12-08",
        "dd": 0.0
      },
      {
        "date": "2025-12-09",
        "dd": 0.0
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0055
      },
      {
        "date": "2025-12-15",
        "dd": -0.0041
      },
      {
        "date": "2025-12-16",
        "dd": -0.0114
      },
      {
        "date": "2025-12-17",
        "dd": -0.0115
      },
      {
        "date": "2025-12-18",
        "dd": -0.0126
      },
      {
        "date": "2025-12-19",
        "dd": -0.0014
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": -0.0008
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0003
      },
      {
        "date": "2025-12-29",
        "dd": -0.0116
      },
      {
        "date": "2025-12-30",
        "dd": -0.0172
      },
      {
        "date": "2025-12-31",
        "dd": -0.0244
      },
      {
        "date": "2026-01-02",
        "dd": -0.0074
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0155
      },
      {
        "date": "2026-01-08",
        "dd": -0.0078
      },
      {
        "date": "2026-01-09",
        "dd": -0.0115
      },
      {
        "date": "2026-01-12",
        "dd": -0.0206
      },
      {
        "date": "2026-01-13",
        "dd": -0.0335
      },
      {
        "date": "2026-01-14",
        "dd": -0.0396
      },
      {
        "date": "2026-01-15",
        "dd": -0.0241
      },
      {
        "date": "2026-01-16",
        "dd": -0.0281
      },
      {
        "date": "2026-01-20",
        "dd": -0.0443
      },
      {
        "date": "2026-01-21",
        "dd": -0.0271
      },
      {
        "date": "2026-01-22",
        "dd": -0.0264
      },
      {
        "date": "2026-01-23",
        "dd": -0.0476
      },
      {
        "date": "2026-01-26",
        "dd": -0.0395
      },
      {
        "date": "2026-01-27",
        "dd": -0.0354
      },
      {
        "date": "2026-01-28",
        "dd": -0.0399
      },
      {
        "date": "2026-01-29",
        "dd": -0.0272
      },
      {
        "date": "2026-01-30",
        "dd": -0.0274
      },
      {
        "date": "2026-02-02",
        "dd": -0.0112
      },
      {
        "date": "2026-02-03",
        "dd": -0.0032
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0109
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.01
      },
      {
        "date": "2026-02-11",
        "dd": -0.0279
      },
      {
        "date": "2026-02-12",
        "dd": -0.0591
      },
      {
        "date": "2026-02-13",
        "dd": -0.0561
      },
      {
        "date": "2026-02-17",
        "dd": -0.0497
      },
      {
        "date": "2026-02-18",
        "dd": -0.0376
      },
      {
        "date": "2026-02-19",
        "dd": -0.0492
      },
      {
        "date": "2026-02-20",
        "dd": -0.0399
      },
      {
        "date": "2026-02-23",
        "dd": -0.0821
      },
      {
        "date": "2026-02-24",
        "dd": -0.0838
      },
      {
        "date": "2026-02-25",
        "dd": -0.0616
      },
      {
        "date": "2026-02-26",
        "dd": -0.051
      },
      {
        "date": "2026-02-27",
        "dd": -0.0975
      },
      {
        "date": "2026-03-02",
        "dd": -0.0912
      },
      {
        "date": "2026-03-03",
        "dd": -0.0966
      },
      {
        "date": "2026-03-04",
        "dd": -0.091
      },
      {
        "date": "2026-03-05",
        "dd": -0.1063
      },
      {
        "date": "2026-03-06",
        "dd": -0.128
      },
      {
        "date": "2026-03-09",
        "dd": -0.1302
      },
      {
        "date": "2026-03-10",
        "dd": -0.1303
      },
      {
        "date": "2026-03-11",
        "dd": -0.1363
      },
      {
        "date": "2026-03-12",
        "dd": -0.1579
      },
      {
        "date": "2026-03-13",
        "dd": -0.1638
      },
      {
        "date": "2026-03-16",
        "dd": -0.1574
      },
      {
        "date": "2026-03-17",
        "dd": -0.1507
      },
      {
        "date": "2026-03-18",
        "dd": -0.1558
      },
      {
        "date": "2026-03-19",
        "dd": -0.1536
      },
      {
        "date": "2026-03-20",
        "dd": -0.1502
      },
      {
        "date": "2026-03-23",
        "dd": -0.1381
      },
      {
        "date": "2026-03-24",
        "dd": -0.1278
      },
      {
        "date": "2026-03-25",
        "dd": -0.1234
      },
      {
        "date": "2026-03-26",
        "dd": -0.1337
      },
      {
        "date": "2026-03-27",
        "dd": -0.1544
      },
      {
        "date": "2026-03-30",
        "dd": -0.1523
      },
      {
        "date": "2026-03-31",
        "dd": -0.1221
      },
      {
        "date": "2026-04-01",
        "dd": -0.1108
      },
      {
        "date": "2026-04-02",
        "dd": -0.1091
      },
      {
        "date": "2026-04-06",
        "dd": -0.1005
      },
      {
        "date": "2026-04-07",
        "dd": -0.0982
      },
      {
        "date": "2026-04-08",
        "dd": -0.0644
      },
      {
        "date": "2026-04-09",
        "dd": -0.0521
      },
      {
        "date": "2026-04-10",
        "dd": -0.0585
      },
      {
        "date": "2026-04-13",
        "dd": -0.0484
      },
      {
        "date": "2026-04-14",
        "dd": -0.0492
      },
      {
        "date": "2026-04-15",
        "dd": -0.0451
      },
      {
        "date": "2026-04-16",
        "dd": -0.0495
      },
      {
        "date": "2026-04-17",
        "dd": -0.0359
      },
      {
        "date": "2026-04-20",
        "dd": -0.026
      },
      {
        "date": "2026-04-21",
        "dd": -0.0274
      },
      {
        "date": "2026-04-22",
        "dd": -0.0325
      },
      {
        "date": "2026-04-23",
        "dd": -0.035
      },
      {
        "date": "2026-04-24",
        "dd": -0.0482
      },
      {
        "date": "2026-04-27",
        "dd": -0.035
      },
      {
        "date": "2026-04-28",
        "dd": -0.0361
      },
      {
        "date": "2026-04-29",
        "dd": -0.0454
      },
      {
        "date": "2026-04-30",
        "dd": -0.031
      },
      {
        "date": "2026-05-01",
        "dd": -0.0369
      },
      {
        "date": "2026-05-04",
        "dd": -0.0532
      },
      {
        "date": "2026-05-05",
        "dd": -0.0433
      },
      {
        "date": "2026-05-06",
        "dd": -0.0313
      },
      {
        "date": "2026-05-07",
        "dd": -0.0473
      },
      {
        "date": "2026-05-08",
        "dd": -0.0542
      },
      {
        "date": "2026-05-11",
        "dd": -0.0653
      },
      {
        "date": "2026-05-12",
        "dd": -0.0605
      },
      {
        "date": "2026-05-13",
        "dd": -0.0728
      },
      {
        "date": "2026-05-14",
        "dd": -0.0642
      },
      {
        "date": "2026-05-15",
        "dd": -0.0712
      },
      {
        "date": "2026-05-18",
        "dd": -0.0646
      },
      {
        "date": "2026-05-19",
        "dd": -0.0725
      },
      {
        "date": "2026-05-20",
        "dd": -0.0495
      },
      {
        "date": "2026-05-21",
        "dd": -0.0446
      },
      {
        "date": "2026-05-22",
        "dd": -0.0399
      },
      {
        "date": "2026-05-26",
        "dd": -0.0317
      },
      {
        "date": "2026-05-27",
        "dd": -0.0393
      },
      {
        "date": "2026-05-28",
        "dd": -0.0403
      },
      {
        "date": "2026-05-29",
        "dd": -0.0331
      },
      {
        "date": "2026-06-01",
        "dd": -0.036
      },
      {
        "date": "2026-06-02",
        "dd": -0.0192
      },
      {
        "date": "2026-06-03",
        "dd": -0.0329
      },
      {
        "date": "2026-06-04",
        "dd": 0.0
      },
      {
        "date": "2026-06-05",
        "dd": -0.0086
      },
      {
        "date": "2026-06-08",
        "dd": -0.01
      },
      {
        "date": "2026-06-09",
        "dd": -0.0017
      },
      {
        "date": "2026-06-10",
        "dd": -0.011
      },
      {
        "date": "2026-06-11",
        "dd": 0.0
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": -0.0057
      },
      {
        "date": "2026-06-16",
        "dd": 0.0
      },
      {
        "date": "2026-06-17",
        "dd": -0.0034
      },
      {
        "date": "2026-06-18",
        "dd": -0.0097
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": 0.0
      },
      {
        "date": "2026-06-24",
        "dd": -0.0041
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": -0.013
      },
      {
        "date": "2026-06-29",
        "dd": -0.0107
      },
      {
        "date": "2026-06-30",
        "dd": -0.0181
      },
      {
        "date": "2026-07-01",
        "dd": 0.0
      },
      {
        "date": "2026-07-02",
        "dd": -0.0029
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": -0.0009
      },
      {
        "date": "2026-07-08",
        "dd": -0.0258
      },
      {
        "date": "2026-07-09",
        "dd": -0.0071
      },
      {
        "date": "2026-07-10",
        "dd": -0.0021
      },
      {
        "date": "2026-07-13",
        "dd": -0.003
      },
      {
        "date": "2026-07-14",
        "dd": 0.0
      },
      {
        "date": "2026-07-15",
        "dd": 0.0
      },
      {
        "date": "2026-07-16",
        "dd": -0.0007
      },
      {
        "date": "2026-07-17",
        "dd": -0.0154
      },
      {
        "date": "2026-07-20",
        "dd": -0.0253
      },
      {
        "date": "2026-07-21",
        "dd": -0.0161
      },
      {
        "date": "2026-07-22",
        "dd": -0.0134
      },
      {
        "date": "2026-07-23",
        "dd": -0.0229
      },
      {
        "date": "2026-07-24",
        "dd": -0.0185
      },
      {
        "date": "2026-07-27",
        "dd": -0.019
      },
      {
        "date": "2026-07-28",
        "dd": -0.0148
      },
      {
        "date": "2026-07-29",
        "dd": -0.0407
      },
      {
        "date": "2026-07-30",
        "dd": -0.026
      },
      {
        "date": "2026-07-31",
        "dd": -0.0241
      },
      {
        "date": "2026-08-03",
        "dd": -0.0141
      },
      {
        "date": "2026-08-04",
        "dd": -0.0011
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": -0.0122
      },
      {
        "date": "2026-08-07",
        "dd": -0.0107
      },
      {
        "date": "2026-08-10",
        "dd": -0.0081
      },
      {
        "date": "2026-08-11",
        "dd": -0.0042
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": -0.0011
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0042
      },
      {
        "date": "2026-08-18",
        "dd": -0.008
      },
      {
        "date": "2026-08-19",
        "dd": -0.0319
      },
      {
        "date": "2026-08-20",
        "dd": -0.0493
      },
      {
        "date": "2026-08-21",
        "dd": -0.0408
      },
      {
        "date": "2026-08-24",
        "dd": -0.0355
      },
      {
        "date": "2026-08-25",
        "dd": -0.0322
      },
      {
        "date": "2026-08-26",
        "dd": -0.0318
      },
      {
        "date": "2026-08-27",
        "dd": -0.0372
      },
      {
        "date": "2026-08-28",
        "dd": -0.0342
      },
      {
        "date": "2026-08-31",
        "dd": -0.0432
      },
      {
        "date": "2026-09-01",
        "dd": -0.0504
      },
      {
        "date": "2026-09-02",
        "dd": -0.0354
      },
      {
        "date": "2026-09-03",
        "dd": -0.0204
      },
      {
        "date": "2026-09-04",
        "dd": -0.0205
      },
      {
        "date": "2026-09-08",
        "dd": -0.0308
      },
      {
        "date": "2026-09-09",
        "dd": -0.0333
      },
      {
        "date": "2026-09-10",
        "dd": -0.0342
      },
      {
        "date": "2026-09-11",
        "dd": -0.0285
      },
      {
        "date": "2026-09-14",
        "dd": -0.0468
      },
      {
        "date": "2026-09-15",
        "dd": -0.0501
      },
      {
        "date": "2026-09-16",
        "dd": -0.0774
      },
      {
        "date": "2026-09-17",
        "dd": -0.074
      },
      {
        "date": "2026-09-18",
        "dd": -0.0762
      },
      {
        "date": "2026-09-21",
        "dd": -0.0689
      },
      {
        "date": "2026-09-22",
        "dd": -0.0906
      },
      {
        "date": "2026-09-23",
        "dd": -0.1016
      },
      {
        "date": "2026-09-24",
        "dd": -0.1024
      },
      {
        "date": "2026-09-25",
        "dd": -0.093
      },
      {
        "date": "2026-09-28",
        "dd": -0.1062
      },
      {
        "date": "2026-09-29",
        "dd": -0.1128
      },
      {
        "date": "2026-09-30",
        "dd": -0.1206
      },
      {
        "date": "2026-10-01",
        "dd": -0.1224
      },
      {
        "date": "2026-10-02",
        "dd": -0.1171
      },
      {
        "date": "2026-10-05",
        "dd": -0.1173
      },
      {
        "date": "2026-10-06",
        "dd": -0.1168
      },
      {
        "date": "2026-10-07",
        "dd": -0.127
      },
      {
        "date": "2026-10-08",
        "dd": -0.1205
      },
      {
        "date": "2026-10-09",
        "dd": -0.1169
      },
      {
        "date": "2026-10-12",
        "dd": -0.1129
      },
      {
        "date": "2026-10-13",
        "dd": -0.1252
      },
      {
        "date": "2026-10-14",
        "dd": -0.1381
      },
      {
        "date": "2026-10-15",
        "dd": -0.1268
      },
      {
        "date": "2026-10-16",
        "dd": -0.1251
      },
      {
        "date": "2026-10-19",
        "dd": -0.1345
      },
      {
        "date": "2026-10-20",
        "dd": -0.1221
      },
      {
        "date": "2026-10-21",
        "dd": -0.112
      },
      {
        "date": "2026-10-22",
        "dd": -0.1106
      },
      {
        "date": "2026-10-23",
        "dd": -0.1173
      },
      {
        "date": "2026-10-26",
        "dd": -0.1108
      },
      {
        "date": "2026-10-27",
        "dd": -0.1068
      },
      {
        "date": "2026-10-28",
        "dd": -0.1011
      },
      {
        "date": "2026-10-29",
        "dd": -0.0917
      },
      {
        "date": "2026-10-30",
        "dd": -0.1086
      },
      {
        "date": "2026-11-02",
        "dd": -0.0967
      },
      {
        "date": "2026-11-03",
        "dd": -0.1016
      },
      {
        "date": "2026-11-04",
        "dd": -0.08
      },
      {
        "date": "2026-11-05",
        "dd": -0.1125
      },
      {
        "date": "2026-11-06",
        "dd": -0.1167
      },
      {
        "date": "2026-11-09",
        "dd": -0.095
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}