{
  "ticker": "KRE",
  "name": "State Street SPDR S&P Regional Banking ETF",
  "short_name": "State Street SPDR S&P Regional ",
  "category": "Financial",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the S&P Regional Banks Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the regional banks segment of the S&P Total Market Index (\"S&P TMI\").",
  "price": 73.44999694824219,
  "previous_close": 72.2,
  "fifty_two_week_low": 58.2,
  "fifty_two_week_high": 78.35,
  "aum": 4005288448,
  "expense_ratio": 0.0034999999999999996,
  "dividend_yield": 0.0224,
  "pe_ratio": 12.236343,
  "avg_volume_3m": 14242627.0,
  "inception_date": "2006-06-19",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 6.00261,
  "holdings_count": 169,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 1.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "UCB",
      "name": "United Community Banks, Inc.",
      "weight": 0.011899999999999999
    },
    {
      "ticker": "GBCI",
      "name": "Glacier Bancorp, Inc.",
      "weight": 0.011899999999999999
    },
    {
      "ticker": "EBC",
      "name": "Eastern Bankshares, Inc.",
      "weight": 0.0118
    },
    {
      "ticker": "OZK",
      "name": "Bank OZK",
      "weight": 0.011699999999999999
    },
    {
      "ticker": "TCBI",
      "name": "TEXAS CAPITAL BANCSHARES INC",
      "weight": 0.011699999999999999
    },
    {
      "ticker": "UBSI",
      "name": "United Bankshares, Inc.",
      "weight": 0.0116
    },
    {
      "ticker": "FIBK",
      "name": "First Interstate BancSystem, Inc.",
      "weight": 0.0116
    },
    {
      "ticker": "VLY",
      "name": "Valley National Bancorp",
      "weight": 0.0115
    },
    {
      "ticker": "COLB",
      "name": "Columbia Banking System, Inc.",
      "weight": 0.0115
    },
    {
      "ticker": "PNFP",
      "name": "Pinnacle Financial Partners, Inc.",
      "weight": 0.011399999999999999
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 65.27
    },
    {
      "date": "2021-11-22",
      "close": 64.75
    },
    {
      "date": "2021-11-29",
      "close": 62.45
    },
    {
      "date": "2021-12-06",
      "close": 61.96
    },
    {
      "date": "2021-12-13",
      "close": 59.93
    },
    {
      "date": "2021-12-20",
      "close": 58.58
    },
    {
      "date": "2021-12-27",
      "close": 62.27
    },
    {
      "date": "2022-01-03",
      "close": 63.28
    },
    {
      "date": "2022-01-10",
      "close": 67.65
    },
    {
      "date": "2022-01-17",
      "close": 69.08
    },
    {
      "date": "2022-01-24",
      "close": 63.67
    },
    {
      "date": "2022-01-31",
      "close": 62.78
    },
    {
      "date": "2022-02-07",
      "close": 64.71
    },
    {
      "date": "2022-02-14",
      "close": 64.54
    },
    {
      "date": "2022-02-21",
      "close": 64.48
    },
    {
      "date": "2022-02-28",
      "close": 65.13
    },
    {
      "date": "2022-03-07",
      "close": 58.76
    },
    {
      "date": "2022-03-14",
      "close": 61.72
    },
    {
      "date": "2022-03-21",
      "close": 62.7
    },
    {
      "date": "2022-03-28",
      "close": 62.63
    },
    {
      "date": "2022-04-04",
      "close": 59.81
    },
    {
      "date": "2022-04-11",
      "close": 57.46
    },
    {
      "date": "2022-04-18",
      "close": 57.19
    },
    {
      "date": "2022-04-25",
      "close": 57.23
    },
    {
      "date": "2022-05-02",
      "close": 55.25
    },
    {
      "date": "2022-05-09",
      "close": 54.42
    },
    {
      "date": "2022-05-16",
      "close": 52.76
    },
    {
      "date": "2022-05-23",
      "close": 54.14
    },
    {
      "date": "2022-05-30",
      "close": 56.65
    },
    {
      "date": "2022-06-06",
      "close": 56.61
    },
    {
      "date": "2022-06-13",
      "close": 51.16
    },
    {
      "date": "2022-06-20",
      "close": 50.85
    },
    {
      "date": "2022-06-27",
      "close": 52.71
    },
    {
      "date": "2022-07-04",
      "close": 52.36
    },
    {
      "date": "2022-07-11",
      "close": 52.02
    },
    {
      "date": "2022-07-18",
      "close": 52.38
    },
    {
      "date": "2022-07-25",
      "close": 55.18
    },
    {
      "date": "2022-08-01",
      "close": 56.59
    },
    {
      "date": "2022-08-08",
      "close": 56.75
    },
    {
      "date": "2022-08-15",
      "close": 60.22
    },
    {
      "date": "2022-08-22",
      "close": 57.85
    },
    {
      "date": "2022-08-29",
      "close": 55.96
    },
    {
      "date": "2022-09-05",
      "close": 54.76
    },
    {
      "date": "2022-09-12",
      "close": 57.35
    },
    {
      "date": "2022-09-19",
      "close": 56.76
    },
    {
      "date": "2022-09-26",
      "close": 53.31
    },
    {
      "date": "2022-10-03",
      "close": 53.71
    },
    {
      "date": "2022-10-10",
      "close": 53.69
    },
    {
      "date": "2022-10-17",
      "close": 56.29
    },
    {
      "date": "2022-10-24",
      "close": 54.81
    },
    {
      "date": "2022-10-31",
      "close": 57.03
    },
    {
      "date": "2022-11-07",
      "close": 56.84
    },
    {
      "date": "2022-11-14",
      "close": 57.17
    },
    {
      "date": "2022-11-21",
      "close": 56.44
    },
    {
      "date": "2022-11-28",
      "close": 56.19
    },
    {
      "date": "2022-12-05",
      "close": 54.17
    },
    {
      "date": "2022-12-12",
      "close": 54.03
    },
    {
      "date": "2022-12-19",
      "close": 51.04
    },
    {
      "date": "2022-12-26",
      "close": 52.29
    },
    {
      "date": "2023-01-02",
      "close": 52.76
    },
    {
      "date": "2023-01-09",
      "close": 53.13
    },
    {
      "date": "2023-01-16",
      "close": 54.44
    },
    {
      "date": "2023-01-23",
      "close": 54.53
    },
    {
      "date": "2023-01-30",
      "close": 54.18
    },
    {
      "date": "2023-02-06",
      "close": 57.57
    },
    {
      "date": "2023-02-13",
      "close": 57.03
    },
    {
      "date": "2023-02-20",
      "close": 56.76
    },
    {
      "date": "2023-02-27",
      "close": 55.38
    },
    {
      "date": "2023-03-06",
      "close": 53.82
    },
    {
      "date": "2023-03-13",
      "close": 39.92
    },
    {
      "date": "2023-03-20",
      "close": 39.45
    },
    {
      "date": "2023-03-27",
      "close": 39.76
    },
    {
      "date": "2023-04-03",
      "close": 39.31
    },
    {
      "date": "2023-04-10",
      "close": 38.81
    },
    {
      "date": "2023-04-17",
      "close": 39.46
    },
    {
      "date": "2023-04-24",
      "close": 38.68
    },
    {
      "date": "2023-05-01",
      "close": 37.55
    },
    {
      "date": "2023-05-08",
      "close": 34.04
    },
    {
      "date": "2023-05-15",
      "close": 33.98
    },
    {
      "date": "2023-05-22",
      "close": 36.64
    },
    {
      "date": "2023-05-29",
      "close": 36.49
    },
    {
      "date": "2023-06-05",
      "close": 37.24
    },
    {
      "date": "2023-06-12",
      "close": 39.07
    },
    {
      "date": "2023-06-19",
      "close": 39.01
    },
    {
      "date": "2023-06-26",
      "close": 36.64
    },
    {
      "date": "2023-07-03",
      "close": 38.18
    },
    {
      "date": "2023-07-10",
      "close": 38.21
    },
    {
      "date": "2023-07-17",
      "close": 40.11
    },
    {
      "date": "2023-07-24",
      "close": 43.47
    },
    {
      "date": "2023-07-31",
      "close": 44.51
    },
    {
      "date": "2023-08-07",
      "close": 44.83
    },
    {
      "date": "2023-08-14",
      "close": 42.84
    },
    {
      "date": "2023-08-21",
      "close": 40.63
    },
    {
      "date": "2023-08-28",
      "close": 40.46
    },
    {
      "date": "2023-09-04",
      "close": 41.7
    },
    {
      "date": "2023-09-11",
      "close": 39.57
    },
    {
      "date": "2023-09-18",
      "close": 39.2
    },
    {
      "date": "2023-09-25",
      "close": 38.5
    },
    {
      "date": "2023-10-02",
      "close": 37.56
    },
    {
      "date": "2023-10-09",
      "close": 37.87
    },
    {
      "date": "2023-10-16",
      "close": 38.22
    },
    {
      "date": "2023-10-23",
      "close": 35.91
    },
    {
      "date": "2023-10-30",
      "close": 36.38
    },
    {
      "date": "2023-11-06",
      "close": 39.65
    },
    {
      "date": "2023-11-13",
      "close": 38.21
    },
    {
      "date": "2023-11-20",
      "close": 41.64
    },
    {
      "date": "2023-11-27",
      "close": 40.68
    },
    {
      "date": "2023-12-04",
      "close": 44.37
    },
    {
      "date": "2023-12-11",
      "close": 45.07
    },
    {
      "date": "2023-12-18",
      "close": 48.32
    },
    {
      "date": "2023-12-25",
      "close": 48.72
    },
    {
      "date": "2024-01-01",
      "close": 48.74
    },
    {
      "date": "2024-01-08",
      "close": 48.54
    },
    {
      "date": "2024-01-15",
      "close": 46.84
    },
    {
      "date": "2024-01-22",
      "close": 48.49
    },
    {
      "date": "2024-01-29",
      "close": 49.27
    },
    {
      "date": "2024-02-05",
      "close": 44.22
    },
    {
      "date": "2024-02-12",
      "close": 45.46
    },
    {
      "date": "2024-02-19",
      "close": 45.28
    },
    {
      "date": "2024-02-26",
      "close": 44.08
    },
    {
      "date": "2024-03-04",
      "close": 44.25
    },
    {
      "date": "2024-03-11",
      "close": 45.85
    },
    {
      "date": "2024-03-18",
      "close": 44.21
    },
    {
      "date": "2024-03-25",
      "close": 45.49
    },
    {
      "date": "2024-04-01",
      "close": 46.19
    },
    {
      "date": "2024-04-08",
      "close": 45.94
    },
    {
      "date": "2024-04-15",
      "close": 43.42
    },
    {
      "date": "2024-04-22",
      "close": 45.15
    },
    {
      "date": "2024-04-29",
      "close": 44.76
    },
    {
      "date": "2024-05-06",
      "close": 46.89
    },
    {
      "date": "2024-05-13",
      "close": 47.13
    },
    {
      "date": "2024-05-20",
      "close": 47.27
    },
    {
      "date": "2024-05-27",
      "close": 45.84
    },
    {
      "date": "2024-06-03",
      "close": 44.98
    },
    {
      "date": "2024-06-10",
      "close": 43.55
    },
    {
      "date": "2024-06-17",
      "close": 43.95
    },
    {
      "date": "2024-06-24",
      "close": 44.96
    },
    {
      "date": "2024-07-01",
      "close": 46.18
    },
    {
      "date": "2024-07-08",
      "close": 45.31
    },
    {
      "date": "2024-07-15",
      "close": 50.66
    },
    {
      "date": "2024-07-22",
      "close": 53.8
    },
    {
      "date": "2024-07-29",
      "close": 54.78
    },
    {
      "date": "2024-08-05",
      "close": 49.47
    },
    {
      "date": "2024-08-12",
      "close": 49.38
    },
    {
      "date": "2024-08-19",
      "close": 52.44
    },
    {
      "date": "2024-08-26",
      "close": 54.15
    },
    {
      "date": "2024-09-02",
      "close": 54.65
    },
    {
      "date": "2024-09-09",
      "close": 52.23
    },
    {
      "date": "2024-09-16",
      "close": 53.43
    },
    {
      "date": "2024-09-23",
      "close": 54.08
    },
    {
      "date": "2024-09-30",
      "close": 53.84
    },
    {
      "date": "2024-10-07",
      "close": 52.88
    },
    {
      "date": "2024-10-14",
      "close": 55.64
    },
    {
      "date": "2024-10-21",
      "close": 55.07
    },
    {
      "date": "2024-10-28",
      "close": 56.66
    },
    {
      "date": "2024-11-04",
      "close": 55.3
    },
    {
      "date": "2024-11-11",
      "close": 63.72
    },
    {
      "date": "2024-11-12",
      "close": 63.35
    },
    {
      "date": "2024-11-13",
      "close": 62.96
    },
    {
      "date": "2024-11-14",
      "close": 62.62
    },
    {
      "date": "2024-11-15",
      "close": 62.63
    },
    {
      "date": "2024-11-18",
      "close": 62.52
    },
    {
      "date": "2024-11-19",
      "close": 62.15
    },
    {
      "date": "2024-11-20",
      "close": 61.98
    },
    {
      "date": "2024-11-21",
      "close": 62.91
    },
    {
      "date": "2024-11-22",
      "close": 64.48
    },
    {
      "date": "2024-11-25",
      "close": 65.54
    },
    {
      "date": "2024-11-26",
      "close": 64.84
    },
    {
      "date": "2024-11-27",
      "close": 64.63
    },
    {
      "date": "2024-11-29",
      "close": 64.43
    },
    {
      "date": "2024-12-02",
      "close": 63.82
    },
    {
      "date": "2024-12-03",
      "close": 63.26
    },
    {
      "date": "2024-12-04",
      "close": 63.46
    },
    {
      "date": "2024-12-05",
      "close": 63.13
    },
    {
      "date": "2024-12-06",
      "close": 63.31
    },
    {
      "date": "2024-12-09",
      "close": 62.29
    },
    {
      "date": "2024-12-10",
      "close": 62.28
    },
    {
      "date": "2024-12-11",
      "close": 62.6
    },
    {
      "date": "2024-12-12",
      "close": 61.84
    },
    {
      "date": "2024-12-13",
      "close": 61.61
    },
    {
      "date": "2024-12-16",
      "close": 61.92
    },
    {
      "date": "2024-12-17",
      "close": 60.46
    },
    {
      "date": "2024-12-18",
      "close": 57.32
    },
    {
      "date": "2024-12-19",
      "close": 56.82
    },
    {
      "date": "2024-12-20",
      "close": 57.84
    },
    {
      "date": "2024-12-23",
      "close": 58.04
    },
    {
      "date": "2024-12-24",
      "close": 58.46
    },
    {
      "date": "2024-12-26",
      "close": 58.74
    },
    {
      "date": "2024-12-27",
      "close": 58.01
    },
    {
      "date": "2024-12-30",
      "close": 57.87
    },
    {
      "date": "2024-12-31",
      "close": 57.8
    },
    {
      "date": "2025-01-02",
      "close": 57.16
    },
    {
      "date": "2025-01-03",
      "close": 57.99
    },
    {
      "date": "2025-01-06",
      "close": 58.12
    },
    {
      "date": "2025-01-07",
      "close": 57.57
    },
    {
      "date": "2025-01-08",
      "close": 57.55
    },
    {
      "date": "2025-01-10",
      "close": 55.85
    },
    {
      "date": "2025-01-13",
      "close": 56.68
    },
    {
      "date": "2025-01-14",
      "close": 58.6
    },
    {
      "date": "2025-01-15",
      "close": 60.08
    },
    {
      "date": "2025-01-16",
      "close": 59.51
    },
    {
      "date": "2025-01-17",
      "close": 60.4
    },
    {
      "date": "2025-01-21",
      "close": 61.15
    },
    {
      "date": "2025-01-22",
      "close": 60.42
    },
    {
      "date": "2025-01-23",
      "close": 60.2
    },
    {
      "date": "2025-01-24",
      "close": 60.65
    },
    {
      "date": "2025-01-27",
      "close": 61.29
    },
    {
      "date": "2025-01-28",
      "close": 60.99
    },
    {
      "date": "2025-01-29",
      "close": 60.92
    },
    {
      "date": "2025-01-30",
      "close": 61.6
    },
    {
      "date": "2025-01-31",
      "close": 61.45
    },
    {
      "date": "2025-02-03",
      "close": 60.17
    },
    {
      "date": "2025-02-04",
      "close": 61.34
    },
    {
      "date": "2025-02-05",
      "close": 62.01
    },
    {
      "date": "2025-02-06",
      "close": 62.73
    },
    {
      "date": "2025-02-07",
      "close": 61.9
    },
    {
      "date": "2025-02-10",
      "close": 61.18
    },
    {
      "date": "2025-02-11",
      "close": 62.19
    },
    {
      "date": "2025-02-12",
      "close": 60.73
    },
    {
      "date": "2025-02-13",
      "close": 61.0
    },
    {
      "date": "2025-02-14",
      "close": 61.19
    },
    {
      "date": "2025-02-18",
      "close": 61.74
    },
    {
      "date": "2025-02-19",
      "close": 61.51
    },
    {
      "date": "2025-02-20",
      "close": 60.39
    },
    {
      "date": "2025-02-21",
      "close": 58.82
    },
    {
      "date": "2025-02-24",
      "close": 58.39
    },
    {
      "date": "2025-02-25",
      "close": 58.43
    },
    {
      "date": "2025-02-26",
      "close": 58.58
    },
    {
      "date": "2025-02-27",
      "close": 58.67
    },
    {
      "date": "2025-02-28",
      "close": 59.45
    },
    {
      "date": "2025-03-03",
      "close": 58.59
    },
    {
      "date": "2025-03-04",
      "close": 56.54
    },
    {
      "date": "2025-03-05",
      "close": 56.23
    },
    {
      "date": "2025-03-06",
      "close": 55.32
    },
    {
      "date": "2025-03-07",
      "close": 55.25
    },
    {
      "date": "2025-03-10",
      "close": 53.07
    },
    {
      "date": "2025-03-11",
      "close": 52.78
    },
    {
      "date": "2025-03-12",
      "close": 53.39
    },
    {
      "date": "2025-03-13",
      "close": 52.8
    },
    {
      "date": "2025-03-14",
      "close": 54.36
    },
    {
      "date": "2025-03-17",
      "close": 54.72
    },
    {
      "date": "2025-03-18",
      "close": 54.56
    },
    {
      "date": "2025-03-19",
      "close": 55.24
    },
    {
      "date": "2025-03-20",
      "close": 54.87
    },
    {
      "date": "2025-03-21",
      "close": 54.84
    },
    {
      "date": "2025-03-24",
      "close": 56.33
    },
    {
      "date": "2025-03-25",
      "close": 56.16
    },
    {
      "date": "2025-03-26",
      "close": 55.93
    },
    {
      "date": "2025-03-27",
      "close": 55.48
    },
    {
      "date": "2025-03-28",
      "close": 54.38
    },
    {
      "date": "2025-03-31",
      "close": 54.81
    },
    {
      "date": "2025-04-01",
      "close": 54.39
    },
    {
      "date": "2025-04-02",
      "close": 55.17
    },
    {
      "date": "2025-04-03",
      "close": 49.47
    },
    {
      "date": "2025-04-04",
      "close": 47.49
    },
    {
      "date": "2025-04-07",
      "close": 47.5
    },
    {
      "date": "2025-04-08",
      "close": 47.06
    },
    {
      "date": "2025-04-09",
      "close": 50.74
    },
    {
      "date": "2025-04-10",
      "close": 47.63
    },
    {
      "date": "2025-04-11",
      "close": 47.49
    },
    {
      "date": "2025-04-14",
      "close": 48.32
    },
    {
      "date": "2025-04-15",
      "close": 49.14
    },
    {
      "date": "2025-04-16",
      "close": 49.13
    },
    {
      "date": "2025-04-17",
      "close": 49.57
    },
    {
      "date": "2025-04-21",
      "close": 48.92
    },
    {
      "date": "2025-04-22",
      "close": 50.49
    },
    {
      "date": "2025-04-23",
      "close": 51.63
    },
    {
      "date": "2025-04-24",
      "close": 52.49
    },
    {
      "date": "2025-04-25",
      "close": 52.01
    },
    {
      "date": "2025-04-28",
      "close": 52.32
    },
    {
      "date": "2025-04-29",
      "close": 52.79
    },
    {
      "date": "2025-04-30",
      "close": 52.19
    },
    {
      "date": "2025-05-01",
      "close": 52.76
    },
    {
      "date": "2025-05-02",
      "close": 54.22
    },
    {
      "date": "2025-05-05",
      "close": 54.03
    },
    {
      "date": "2025-05-06",
      "close": 53.47
    },
    {
      "date": "2025-05-07",
      "close": 53.52
    },
    {
      "date": "2025-05-08",
      "close": 54.81
    },
    {
      "date": "2025-05-09",
      "close": 54.55
    },
    {
      "date": "2025-05-12",
      "close": 57.06
    },
    {
      "date": "2025-05-13",
      "close": 57.33
    },
    {
      "date": "2025-05-14",
      "close": 57.06
    },
    {
      "date": "2025-05-15",
      "close": 57.12
    },
    {
      "date": "2025-05-16",
      "close": 57.11
    },
    {
      "date": "2025-05-19",
      "close": 56.88
    },
    {
      "date": "2025-05-20",
      "close": 56.62
    },
    {
      "date": "2025-05-21",
      "close": 54.62
    },
    {
      "date": "2025-05-22",
      "close": 54.62
    },
    {
      "date": "2025-05-23",
      "close": 54.37
    },
    {
      "date": "2025-05-27",
      "close": 55.67
    },
    {
      "date": "2025-05-28",
      "close": 54.76
    },
    {
      "date": "2025-05-29",
      "close": 55.23
    },
    {
      "date": "2025-05-30",
      "close": 54.84
    },
    {
      "date": "2025-06-02",
      "close": 54.43
    },
    {
      "date": "2025-06-03",
      "close": 55.29
    },
    {
      "date": "2025-06-04",
      "close": 54.61
    },
    {
      "date": "2025-06-05",
      "close": 54.57
    },
    {
      "date": "2025-06-06",
      "close": 55.94
    },
    {
      "date": "2025-06-09",
      "close": 56.22
    },
    {
      "date": "2025-06-10",
      "close": 56.81
    },
    {
      "date": "2025-06-11",
      "close": 56.04
    },
    {
      "date": "2025-06-12",
      "close": 55.71
    },
    {
      "date": "2025-06-13",
      "close": 54.21
    },
    {
      "date": "2025-06-16",
      "close": 54.46
    },
    {
      "date": "2025-06-17",
      "close": 53.79
    },
    {
      "date": "2025-06-18",
      "close": 54.5
    },
    {
      "date": "2025-06-20",
      "close": 54.91
    },
    {
      "date": "2025-06-23",
      "close": 56.18
    },
    {
      "date": "2025-06-24",
      "close": 56.71
    },
    {
      "date": "2025-06-25",
      "close": 56.44
    },
    {
      "date": "2025-06-26",
      "close": 57.74
    },
    {
      "date": "2025-06-27",
      "close": 57.71
    },
    {
      "date": "2025-06-30",
      "close": 57.65
    },
    {
      "date": "2025-07-01",
      "close": 59.62
    },
    {
      "date": "2025-07-02",
      "close": 60.68
    },
    {
      "date": "2025-07-03",
      "close": 61.38
    },
    {
      "date": "2025-07-07",
      "close": 60.75
    },
    {
      "date": "2025-07-08",
      "close": 61.3
    },
    {
      "date": "2025-07-09",
      "close": 61.27
    },
    {
      "date": "2025-07-10",
      "close": 61.71
    },
    {
      "date": "2025-07-11",
      "close": 61.05
    },
    {
      "date": "2025-07-14",
      "close": 61.74
    },
    {
      "date": "2025-07-15",
      "close": 59.58
    },
    {
      "date": "2025-07-16",
      "close": 60.1
    },
    {
      "date": "2025-07-17",
      "close": 61.32
    },
    {
      "date": "2025-07-18",
      "close": 61.42
    },
    {
      "date": "2025-07-21",
      "close": 61.23
    },
    {
      "date": "2025-07-22",
      "close": 61.51
    },
    {
      "date": "2025-07-23",
      "close": 61.51
    },
    {
      "date": "2025-07-24",
      "close": 60.36
    },
    {
      "date": "2025-07-25",
      "close": 60.12
    },
    {
      "date": "2025-07-28",
      "close": 60.07
    },
    {
      "date": "2025-07-29",
      "close": 59.78
    },
    {
      "date": "2025-07-30",
      "close": 59.01
    },
    {
      "date": "2025-07-31",
      "close": 58.3
    },
    {
      "date": "2025-08-01",
      "close": 57.1
    },
    {
      "date": "2025-08-04",
      "close": 57.91
    },
    {
      "date": "2025-08-05",
      "close": 58.1
    },
    {
      "date": "2025-08-06",
      "close": 57.63
    },
    {
      "date": "2025-08-07",
      "close": 57.13
    },
    {
      "date": "2025-08-08",
      "close": 57.82
    },
    {
      "date": "2025-08-11",
      "close": 57.66
    },
    {
      "date": "2025-08-12",
      "close": 59.74
    },
    {
      "date": "2025-08-13",
      "close": 60.81
    },
    {
      "date": "2025-08-14",
      "close": 60.77
    },
    {
      "date": "2025-08-15",
      "close": 59.79
    },
    {
      "date": "2025-08-18",
      "close": 60.12
    },
    {
      "date": "2025-08-19",
      "close": 60.01
    },
    {
      "date": "2025-08-20",
      "close": 60.23
    },
    {
      "date": "2025-08-21",
      "close": 59.98
    },
    {
      "date": "2025-08-22",
      "close": 62.94
    },
    {
      "date": "2025-08-25",
      "close": 62.6
    },
    {
      "date": "2025-08-26",
      "close": 63.32
    },
    {
      "date": "2025-08-27",
      "close": 63.83
    },
    {
      "date": "2025-08-28",
      "close": 63.6
    },
    {
      "date": "2025-08-29",
      "close": 63.59
    },
    {
      "date": "2025-09-02",
      "close": 63.18
    },
    {
      "date": "2025-09-03",
      "close": 63.26
    },
    {
      "date": "2025-09-04",
      "close": 64.2
    },
    {
      "date": "2025-09-05",
      "close": 63.54
    },
    {
      "date": "2025-09-08",
      "close": 63.6
    },
    {
      "date": "2025-09-09",
      "close": 62.95
    },
    {
      "date": "2025-09-10",
      "close": 63.02
    },
    {
      "date": "2025-09-11",
      "close": 63.3
    },
    {
      "date": "2025-09-12",
      "close": 63.09
    },
    {
      "date": "2025-09-15",
      "close": 62.48
    },
    {
      "date": "2025-09-16",
      "close": 61.83
    },
    {
      "date": "2025-09-17",
      "close": 62.57
    },
    {
      "date": "2025-09-18",
      "close": 64.24
    },
    {
      "date": "2025-09-19",
      "close": 63.43
    },
    {
      "date": "2025-09-22",
      "close": 62.65
    },
    {
      "date": "2025-09-23",
      "close": 62.57
    },
    {
      "date": "2025-09-24",
      "close": 62.44
    },
    {
      "date": "2025-09-25",
      "close": 62.4
    },
    {
      "date": "2025-09-26",
      "close": 62.7
    },
    {
      "date": "2025-09-29",
      "close": 62.09
    },
    {
      "date": "2025-09-30",
      "close": 61.83
    },
    {
      "date": "2025-10-01",
      "close": 61.51
    },
    {
      "date": "2025-10-02",
      "close": 61.36
    },
    {
      "date": "2025-10-03",
      "close": 61.97
    },
    {
      "date": "2025-10-06",
      "close": 62.6
    },
    {
      "date": "2025-10-07",
      "close": 62.15
    },
    {
      "date": "2025-10-08",
      "close": 61.77
    },
    {
      "date": "2025-10-09",
      "close": 61.49
    },
    {
      "date": "2025-10-10",
      "close": 58.79
    },
    {
      "date": "2025-10-13",
      "close": 60.08
    },
    {
      "date": "2025-10-14",
      "close": 61.93
    },
    {
      "date": "2025-10-15",
      "close": 60.54
    },
    {
      "date": "2025-10-16",
      "close": 56.79
    },
    {
      "date": "2025-10-17",
      "close": 57.7
    },
    {
      "date": "2025-10-20",
      "close": 59.13
    },
    {
      "date": "2025-10-21",
      "close": 59.22
    },
    {
      "date": "2025-10-22",
      "close": 59.03
    },
    {
      "date": "2025-10-23",
      "close": 58.78
    },
    {
      "date": "2025-10-24",
      "close": 59.8
    },
    {
      "date": "2025-10-27",
      "close": 59.75
    },
    {
      "date": "2025-10-28",
      "close": 59.5
    },
    {
      "date": "2025-10-29",
      "close": 58.42
    },
    {
      "date": "2025-10-30",
      "close": 58.47
    },
    {
      "date": "2025-10-31",
      "close": 58.6
    },
    {
      "date": "2025-11-03",
      "close": 58.74
    },
    {
      "date": "2025-11-04",
      "close": 58.43
    },
    {
      "date": "2025-11-05",
      "close": 59.15
    },
    {
      "date": "2025-11-06",
      "close": 58.76
    },
    {
      "date": "2025-11-07",
      "close": 59.59
    },
    {
      "date": "2025-11-10",
      "close": 59.9
    },
    {
      "date": "2025-11-11",
      "close": 60.02
    },
    {
      "date": "2025-11-12",
      "close": 60.1
    },
    {
      "date": "2025-11-13",
      "close": 59.38
    },
    {
      "date": "2025-11-14",
      "close": 59.5
    },
    {
      "date": "2025-11-17",
      "close": 57.27
    },
    {
      "date": "2025-11-18",
      "close": 57.78
    },
    {
      "date": "2025-11-19",
      "close": 58.4
    },
    {
      "date": "2025-11-20",
      "close": 58.2
    },
    {
      "date": "2025-11-21",
      "close": 60.18
    },
    {
      "date": "2025-11-24",
      "close": 60.23
    },
    {
      "date": "2025-11-25",
      "close": 61.93
    },
    {
      "date": "2025-11-26",
      "close": 61.7
    },
    {
      "date": "2025-11-28",
      "close": 61.52
    },
    {
      "date": "2025-12-01",
      "close": 62.2
    },
    {
      "date": "2025-12-02",
      "close": 61.86
    },
    {
      "date": "2025-12-03",
      "close": 63.15
    },
    {
      "date": "2025-12-04",
      "close": 63.36
    },
    {
      "date": "2025-12-05",
      "close": 63.21
    },
    {
      "date": "2025-12-08",
      "close": 63.43
    },
    {
      "date": "2025-12-09",
      "close": 63.3
    },
    {
      "date": "2025-12-10",
      "close": 65.49
    },
    {
      "date": "2025-12-11",
      "close": 65.83
    },
    {
      "date": "2025-12-12",
      "close": 65.52
    },
    {
      "date": "2025-12-15",
      "close": 65.7
    },
    {
      "date": "2025-12-16",
      "close": 65.44
    },
    {
      "date": "2025-12-17",
      "close": 65.72
    },
    {
      "date": "2025-12-18",
      "close": 65.91
    },
    {
      "date": "2025-12-19",
      "close": 65.68
    },
    {
      "date": "2025-12-22",
      "close": 66.0
    },
    {
      "date": "2025-12-23",
      "close": 65.53
    },
    {
      "date": "2025-12-24",
      "close": 65.59
    },
    {
      "date": "2025-12-26",
      "close": 65.38
    },
    {
      "date": "2025-12-29",
      "close": 64.81
    },
    {
      "date": "2025-12-30",
      "close": 64.32
    },
    {
      "date": "2025-12-31",
      "close": 63.7
    },
    {
      "date": "2026-01-02",
      "close": 64.12
    },
    {
      "date": "2026-01-05",
      "close": 65.42
    },
    {
      "date": "2026-01-06",
      "close": 66.08
    },
    {
      "date": "2026-01-07",
      "close": 65.61
    },
    {
      "date": "2026-01-08",
      "close": 66.91
    },
    {
      "date": "2026-01-09",
      "close": 66.32
    },
    {
      "date": "2026-01-12",
      "close": 65.54
    },
    {
      "date": "2026-01-13",
      "close": 65.1
    },
    {
      "date": "2026-01-14",
      "close": 65.83
    },
    {
      "date": "2026-01-15",
      "close": 67.07
    },
    {
      "date": "2026-01-16",
      "close": 66.69
    },
    {
      "date": "2026-01-20",
      "close": 65.81
    },
    {
      "date": "2026-01-21",
      "close": 68.88
    },
    {
      "date": "2026-01-22",
      "close": 68.73
    },
    {
      "date": "2026-01-23",
      "close": 66.45
    },
    {
      "date": "2026-01-26",
      "close": 66.76
    },
    {
      "date": "2026-01-27",
      "close": 67.09
    },
    {
      "date": "2026-01-28",
      "close": 66.62
    },
    {
      "date": "2026-01-29",
      "close": 67.85
    },
    {
      "date": "2026-01-30",
      "close": 67.63
    },
    {
      "date": "2026-02-02",
      "close": 68.84
    },
    {
      "date": "2026-02-03",
      "close": 70.02
    },
    {
      "date": "2026-02-04",
      "close": 71.11
    },
    {
      "date": "2026-02-05",
      "close": 71.06
    },
    {
      "date": "2026-02-06",
      "close": 72.37
    },
    {
      "date": "2026-02-09",
      "close": 72.16
    },
    {
      "date": "2026-02-10",
      "close": 71.39
    },
    {
      "date": "2026-02-11",
      "close": 70.58
    },
    {
      "date": "2026-02-12",
      "close": 69.49
    },
    {
      "date": "2026-02-13",
      "close": 70.06
    },
    {
      "date": "2026-02-17",
      "close": 70.3
    },
    {
      "date": "2026-02-18",
      "close": 70.16
    },
    {
      "date": "2026-02-19",
      "close": 69.77
    },
    {
      "date": "2026-02-20",
      "close": 70.67
    },
    {
      "date": "2026-02-23",
      "close": 67.56
    },
    {
      "date": "2026-02-24",
      "close": 67.49
    },
    {
      "date": "2026-02-25",
      "close": 68.67
    },
    {
      "date": "2026-02-26",
      "close": 69.18
    },
    {
      "date": "2026-02-27",
      "close": 65.62
    },
    {
      "date": "2026-03-02",
      "close": 66.6
    },
    {
      "date": "2026-03-03",
      "close": 66.15
    },
    {
      "date": "2026-03-04",
      "close": 66.34
    },
    {
      "date": "2026-03-05",
      "close": 65.46
    },
    {
      "date": "2026-03-06",
      "close": 63.8
    },
    {
      "date": "2026-03-09",
      "close": 63.64
    },
    {
      "date": "2026-03-10",
      "close": 63.61
    },
    {
      "date": "2026-03-11",
      "close": 62.88
    },
    {
      "date": "2026-03-12",
      "close": 62.37
    },
    {
      "date": "2026-03-13",
      "close": 62.03
    },
    {
      "date": "2026-03-16",
      "close": 62.37
    },
    {
      "date": "2026-03-17",
      "close": 62.36
    },
    {
      "date": "2026-03-18",
      "close": 61.55
    },
    {
      "date": "2026-03-19",
      "close": 62.11
    },
    {
      "date": "2026-03-20",
      "close": 61.96
    },
    {
      "date": "2026-03-23",
      "close": 63.08
    },
    {
      "date": "2026-03-24",
      "close": 63.6
    },
    {
      "date": "2026-03-25",
      "close": 63.83
    },
    {
      "date": "2026-03-26",
      "close": 63.73
    },
    {
      "date": "2026-03-27",
      "close": 62.64
    },
    {
      "date": "2026-03-30",
      "close": 62.88
    },
    {
      "date": "2026-03-31",
      "close": 64.4
    },
    {
      "date": "2026-04-01",
      "close": 65.1
    },
    {
      "date": "2026-04-02",
      "close": 65.24
    },
    {
      "date": "2026-04-06",
      "close": 65.88
    },
    {
      "date": "2026-04-07",
      "close": 65.99
    },
    {
      "date": "2026-04-08",
      "close": 67.9
    },
    {
      "date": "2026-04-09",
      "close": 69.05
    },
    {
      "date": "2026-04-10",
      "close": 68.15
    },
    {
      "date": "2026-04-13",
      "close": 68.6
    },
    {
      "date": "2026-04-14",
      "close": 68.5
    },
    {
      "date": "2026-04-15",
      "close": 68.38
    },
    {
      "date": "2026-04-16",
      "close": 68.04
    },
    {
      "date": "2026-04-17",
      "close": 69.56
    },
    {
      "date": "2026-04-20",
      "close": 69.83
    },
    {
      "date": "2026-04-21",
      "close": 68.83
    },
    {
      "date": "2026-04-22",
      "close": 68.46
    },
    {
      "date": "2026-04-23",
      "close": 69.2
    },
    {
      "date": "2026-04-24",
      "close": 68.1
    },
    {
      "date": "2026-04-27",
      "close": 69.27
    },
    {
      "date": "2026-04-28",
      "close": 69.56
    },
    {
      "date": "2026-04-29",
      "close": 68.24
    },
    {
      "date": "2026-04-30",
      "close": 69.05
    },
    {
      "date": "2026-05-01",
      "close": 69.02
    },
    {
      "date": "2026-05-04",
      "close": 68.2
    },
    {
      "date": "2026-05-05",
      "close": 69.12
    },
    {
      "date": "2026-05-06",
      "close": 69.9
    },
    {
      "date": "2026-05-07",
      "close": 69.15
    },
    {
      "date": "2026-05-08",
      "close": 69.05
    },
    {
      "date": "2026-05-11",
      "close": 67.77
    },
    {
      "date": "2026-05-12",
      "close": 67.45
    },
    {
      "date": "2026-05-13",
      "close": 66.37
    },
    {
      "date": "2026-05-14",
      "close": 66.96
    },
    {
      "date": "2026-05-15",
      "close": 66.2
    },
    {
      "date": "2026-05-18",
      "close": 67.14
    },
    {
      "date": "2026-05-19",
      "close": 66.79
    },
    {
      "date": "2026-05-20",
      "close": 68.38
    },
    {
      "date": "2026-05-21",
      "close": 68.42
    },
    {
      "date": "2026-05-22",
      "close": 68.58
    },
    {
      "date": "2026-05-26",
      "close": 69.5
    },
    {
      "date": "2026-05-27",
      "close": 68.78
    },
    {
      "date": "2026-05-28",
      "close": 68.75
    },
    {
      "date": "2026-05-29",
      "close": 68.81
    },
    {
      "date": "2026-06-01",
      "close": 67.53
    },
    {
      "date": "2026-06-02",
      "close": 68.74
    },
    {
      "date": "2026-06-03",
      "close": 67.1
    },
    {
      "date": "2026-06-04",
      "close": 69.18
    },
    {
      "date": "2026-06-05",
      "close": 69.37
    },
    {
      "date": "2026-06-08",
      "close": 69.55
    },
    {
      "date": "2026-06-09",
      "close": 70.42
    },
    {
      "date": "2026-06-10",
      "close": 70.82
    },
    {
      "date": "2026-06-11",
      "close": 71.52
    },
    {
      "date": "2026-06-12",
      "close": 72.57
    },
    {
      "date": "2026-06-15",
      "close": 71.4
    },
    {
      "date": "2026-06-16",
      "close": 71.66
    },
    {
      "date": "2026-06-17",
      "close": 70.34
    },
    {
      "date": "2026-06-18",
      "close": 70.9
    },
    {
      "date": "2026-06-22",
      "close": 71.58
    },
    {
      "date": "2026-06-23",
      "close": 72.71
    },
    {
      "date": "2026-06-24",
      "close": 73.55
    },
    {
      "date": "2026-06-25",
      "close": 74.35
    },
    {
      "date": "2026-06-26",
      "close": 74.74
    },
    {
      "date": "2026-06-29",
      "close": 74.33
    },
    {
      "date": "2026-06-30",
      "close": 74.43
    },
    {
      "date": "2026-07-01",
      "close": 75.75
    },
    {
      "date": "2026-07-02",
      "close": 74.6
    },
    {
      "date": "2026-07-06",
      "close": 75.13
    },
    {
      "date": "2026-07-07",
      "close": 74.64
    },
    {
      "date": "2026-07-08",
      "close": 72.92
    },
    {
      "date": "2026-07-09",
      "close": 74.23
    },
    {
      "date": "2026-07-10",
      "close": 74.6
    },
    {
      "date": "2026-07-13",
      "close": 74.69
    },
    {
      "date": "2026-07-14",
      "close": 74.58
    },
    {
      "date": "2026-07-15",
      "close": 75.35
    },
    {
      "date": "2026-07-16",
      "close": 77.48
    },
    {
      "date": "2026-07-17",
      "close": 76.26
    },
    {
      "date": "2026-07-20",
      "close": 75.46
    },
    {
      "date": "2026-07-21",
      "close": 75.55
    },
    {
      "date": "2026-07-22",
      "close": 75.17
    },
    {
      "date": "2026-07-23",
      "close": 74.72
    },
    {
      "date": "2026-07-24",
      "close": 75.3
    },
    {
      "date": "2026-07-27",
      "close": 75.09
    },
    {
      "date": "2026-07-28",
      "close": 76.36
    },
    {
      "date": "2026-07-29",
      "close": 75.75
    },
    {
      "date": "2026-07-30",
      "close": 75.47
    },
    {
      "date": "2026-07-31",
      "close": 75.63
    },
    {
      "date": "2026-08-03",
      "close": 76.62
    },
    {
      "date": "2026-08-04",
      "close": 77.4
    },
    {
      "date": "2026-08-05",
      "close": 76.9
    },
    {
      "date": "2026-08-06",
      "close": 76.06
    },
    {
      "date": "2026-08-07",
      "close": 75.78
    },
    {
      "date": "2026-08-10",
      "close": 75.6
    },
    {
      "date": "2026-08-11",
      "close": 76.38
    },
    {
      "date": "2026-08-12",
      "close": 76.94
    },
    {
      "date": "2026-08-13",
      "close": 77.31
    },
    {
      "date": "2026-08-14",
      "close": 77.49
    },
    {
      "date": "2026-08-17",
      "close": 76.95
    },
    {
      "date": "2026-08-18",
      "close": 76.41
    },
    {
      "date": "2026-08-19",
      "close": 74.58
    },
    {
      "date": "2026-08-20",
      "close": 74.29
    },
    {
      "date": "2026-08-21",
      "close": 74.44
    },
    {
      "date": "2026-08-24",
      "close": 74.34
    },
    {
      "date": "2026-08-25",
      "close": 73.91
    },
    {
      "date": "2026-08-26",
      "close": 74.16
    },
    {
      "date": "2026-08-27",
      "close": 73.93
    },
    {
      "date": "2026-08-28",
      "close": 73.88
    },
    {
      "date": "2026-08-31",
      "close": 73.14
    },
    {
      "date": "2026-09-01",
      "close": 72.21
    },
    {
      "date": "2026-09-02",
      "close": 73.82
    },
    {
      "date": "2026-09-03",
      "close": 74.45
    },
    {
      "date": "2026-09-04",
      "close": 74.84
    },
    {
      "date": "2026-09-08",
      "close": 73.89
    },
    {
      "date": "2026-09-09",
      "close": 73.03
    },
    {
      "date": "2026-09-10",
      "close": 73.39
    },
    {
      "date": "2026-09-11",
      "close": 73.48
    },
    {
      "date": "2026-09-14",
      "close": 73.69
    },
    {
      "date": "2026-09-15",
      "close": 73.63
    },
    {
      "date": "2026-09-16",
      "close": 72.33
    },
    {
      "date": "2026-09-17",
      "close": 72.33
    },
    {
      "date": "2026-09-18",
      "close": 72.34
    },
    {
      "date": "2026-09-21",
      "close": 71.99
    },
    {
      "date": "2026-09-22",
      "close": 71.19
    },
    {
      "date": "2026-09-23",
      "close": 70.38
    },
    {
      "date": "2026-09-24",
      "close": 70.94
    },
    {
      "date": "2026-09-25",
      "close": 71.55
    },
    {
      "date": "2026-09-28",
      "close": 70.55
    },
    {
      "date": "2026-09-29",
      "close": 69.83
    },
    {
      "date": "2026-09-30",
      "close": 69.44
    },
    {
      "date": "2026-10-01",
      "close": 69.95
    },
    {
      "date": "2026-10-02",
      "close": 70.78
    },
    {
      "date": "2026-10-05",
      "close": 70.39
    },
    {
      "date": "2026-10-06",
      "close": 70.07
    },
    {
      "date": "2026-10-07",
      "close": 68.89
    },
    {
      "date": "2026-10-08",
      "close": 69.59
    },
    {
      "date": "2026-10-09",
      "close": 69.01
    },
    {
      "date": "2026-10-12",
      "close": 69.56
    },
    {
      "date": "2026-10-13",
      "close": 69.06
    },
    {
      "date": "2026-10-14",
      "close": 68.54
    },
    {
      "date": "2026-10-15",
      "close": 69.75
    },
    {
      "date": "2026-10-16",
      "close": 69.81
    },
    {
      "date": "2026-10-19",
      "close": 69.26
    },
    {
      "date": "2026-10-20",
      "close": 70.62
    },
    {
      "date": "2026-10-21",
      "close": 70.62
    },
    {
      "date": "2026-10-22",
      "close": 72.41
    },
    {
      "date": "2026-10-23",
      "close": 72.46
    },
    {
      "date": "2026-10-26",
      "close": 72.73
    },
    {
      "date": "2026-10-27",
      "close": 72.58
    },
    {
      "date": "2026-10-28",
      "close": 72.11
    },
    {
      "date": "2026-10-29",
      "close": 72.86
    },
    {
      "date": "2026-10-30",
      "close": 72.01
    },
    {
      "date": "2026-11-02",
      "close": 73.73
    },
    {
      "date": "2026-11-03",
      "close": 72.88
    },
    {
      "date": "2026-11-04",
      "close": 74.13
    },
    {
      "date": "2026-11-05",
      "close": 72.31
    },
    {
      "date": "2026-11-06",
      "close": 72.2
    },
    {
      "date": "2026-11-09",
      "close": 73.45
    }
  ],
  "metrics": {
    "volatility": 0.2939244532589828,
    "mtd_return": 0.01999714996935431,
    "ytd_return": 0.1530912700021565,
    "one_year_return": 0.2325737621530728,
    "three_year_return": 0.895696351883899,
    "five_year_return": 0.13518295072116593,
    "max_drawdown": -0.5269452996070977,
    "sharpe_ratio": -0.04933092553678785,
    "var_95": -0.02757051220769111,
    "beta": 1.0252351536076938,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-12",
        "dd": -0.0037
      },
      {
        "date": "2021-11-19",
        "dd": -0.0186
      },
      {
        "date": "2021-11-26",
        "dd": -0.0525
      },
      {
        "date": "2021-12-01",
        "dd": -0.0869
      },
      {
        "date": "2021-12-13",
        "dd": -0.0888
      },
      {
        "date": "2021-12-20",
        "dd": -0.1094
      },
      {
        "date": "2021-12-21",
        "dd": -0.082
      },
      {
        "date": "2021-12-31",
        "dd": -0.0555
      },
      {
        "date": "2022-01-05",
        "dd": -0.0171
      },
      {
        "date": "2022-01-11",
        "dd": 0.0
      },
      {
        "date": "2022-01-21",
        "dd": -0.091
      },
      {
        "date": "2022-01-27",
        "dd": -0.1035
      },
      {
        "date": "2022-02-03",
        "dd": -0.0852
      },
      {
        "date": "2022-02-14",
        "dd": -0.0656
      },
      {
        "date": "2022-02-17",
        "dd": -0.0682
      },
      {
        "date": "2022-02-24",
        "dd": -0.104
      },
      {
        "date": "2022-03-07",
        "dd": -0.1494
      },
      {
        "date": "2022-03-08",
        "dd": -0.1425
      },
      {
        "date": "2022-03-15",
        "dd": -0.1038
      },
      {
        "date": "2022-03-23",
        "dd": -0.11
      },
      {
        "date": "2022-04-04",
        "dd": -0.1342
      },
      {
        "date": "2022-04-08",
        "dd": -0.1711
      },
      {
        "date": "2022-04-12",
        "dd": -0.1758
      },
      {
        "date": "2022-04-22",
        "dd": -0.1724
      },
      {
        "date": "2022-04-29",
        "dd": -0.2113
      },
      {
        "date": "2022-05-09",
        "dd": -0.2121
      },
      {
        "date": "2022-05-16",
        "dd": -0.2363
      },
      {
        "date": "2022-05-19",
        "dd": -0.237
      },
      {
        "date": "2022-05-24",
        "dd": -0.2221
      },
      {
        "date": "2022-06-01",
        "dd": -0.1908
      },
      {
        "date": "2022-06-13",
        "dd": -0.2593
      },
      {
        "date": "2022-06-16",
        "dd": -0.2749
      },
      {
        "date": "2022-06-23",
        "dd": -0.2616
      },
      {
        "date": "2022-06-30",
        "dd": -0.2545
      },
      {
        "date": "2022-07-11",
        "dd": -0.2469
      },
      {
        "date": "2022-07-14",
        "dd": -0.2707
      },
      {
        "date": "2022-07-19",
        "dd": -0.2183
      },
      {
        "date": "2022-07-26",
        "dd": -0.2074
      },
      {
        "date": "2022-08-02",
        "dd": -0.1903
      },
      {
        "date": "2022-08-09",
        "dd": -0.1757
      },
      {
        "date": "2022-08-22",
        "dd": -0.1625
      },
      {
        "date": "2022-08-29",
        "dd": -0.1899
      },
      {
        "date": "2022-09-02",
        "dd": -0.2073
      },
      {
        "date": "2022-09-06",
        "dd": -0.2201
      },
      {
        "date": "2022-09-13",
        "dd": -0.1961
      },
      {
        "date": "2022-09-26",
        "dd": -0.2283
      },
      {
        "date": "2022-09-30",
        "dd": -0.2399
      },
      {
        "date": "2022-10-10",
        "dd": -0.2227
      },
      {
        "date": "2022-10-12",
        "dd": -0.2278
      },
      {
        "date": "2022-10-20",
        "dd": -0.2298
      },
      {
        "date": "2022-10-26",
        "dd": -0.1959
      },
      {
        "date": "2022-11-03",
        "dd": -0.2008
      },
      {
        "date": "2022-11-09",
        "dd": -0.1923
      },
      {
        "date": "2022-11-17",
        "dd": -0.1925
      },
      {
        "date": "2022-11-28",
        "dd": -0.1866
      },
      {
        "date": "2022-12-05",
        "dd": -0.2158
      },
      {
        "date": "2022-12-09",
        "dd": -0.2249
      },
      {
        "date": "2022-12-16",
        "dd": -0.265
      },
      {
        "date": "2022-12-20",
        "dd": -0.2575
      },
      {
        "date": "2022-12-28",
        "dd": -0.2476
      },
      {
        "date": "2023-01-05",
        "dd": -0.2459
      },
      {
        "date": "2023-01-10",
        "dd": -0.225
      },
      {
        "date": "2023-01-18",
        "dd": -0.2447
      },
      {
        "date": "2023-01-24",
        "dd": -0.2199
      },
      {
        "date": "2023-01-31",
        "dd": -0.1923
      },
      {
        "date": "2023-02-10",
        "dd": -0.181
      },
      {
        "date": "2023-02-16",
        "dd": -0.1825
      },
      {
        "date": "2023-02-22",
        "dd": -0.2013
      },
      {
        "date": "2023-03-02",
        "dd": -0.2246
      },
      {
        "date": "2023-03-13",
        "dd": -0.4221
      },
      {
        "date": "2023-03-17",
        "dd": -0.4352
      },
      {
        "date": "2023-03-23",
        "dd": -0.4462
      },
      {
        "date": "2023-04-03",
        "dd": -0.431
      },
      {
        "date": "2023-04-05",
        "dd": -0.4492
      },
      {
        "date": "2023-04-14",
        "dd": -0.4453
      },
      {
        "date": "2023-04-18",
        "dd": -0.4411
      },
      {
        "date": "2023-04-25",
        "dd": -0.4636
      },
      {
        "date": "2023-05-04",
        "dd": -0.5269
      },
      {
        "date": "2023-05-11",
        "dd": -0.5262
      },
      {
        "date": "2023-05-16",
        "dd": -0.5154
      },
      {
        "date": "2023-05-25",
        "dd": -0.4782
      },
      {
        "date": "2023-05-31",
        "dd": -0.4891
      },
      {
        "date": "2023-06-12",
        "dd": -0.4344
      },
      {
        "date": "2023-06-14",
        "dd": -0.4382
      },
      {
        "date": "2023-06-23",
        "dd": -0.4762
      },
      {
        "date": "2023-06-28",
        "dd": -0.4635
      },
      {
        "date": "2023-07-06",
        "dd": -0.4628
      },
      {
        "date": "2023-07-11",
        "dd": -0.4394
      },
      {
        "date": "2023-07-18",
        "dd": -0.3948
      },
      {
        "date": "2023-07-25",
        "dd": -0.3826
      },
      {
        "date": "2023-08-02",
        "dd": -0.3654
      },
      {
        "date": "2023-08-14",
        "dd": -0.3799
      },
      {
        "date": "2023-08-21",
        "dd": -0.4118
      },
      {
        "date": "2023-08-22",
        "dd": -0.4286
      },
      {
        "date": "2023-08-30",
        "dd": -0.4131
      },
      {
        "date": "2023-09-07",
        "dd": -0.4313
      },
      {
        "date": "2023-09-18",
        "dd": -0.4326
      },
      {
        "date": "2023-09-22",
        "dd": -0.4506
      },
      {
        "date": "2023-10-02",
        "dd": -0.4563
      },
      {
        "date": "2023-10-03",
        "dd": -0.467
      },
      {
        "date": "2023-10-13",
        "dd": -0.4605
      },
      {
        "date": "2023-10-23",
        "dd": -0.4801
      },
      {
        "date": "2023-10-25",
        "dd": -0.4852
      },
      {
        "date": "2023-10-31",
        "dd": -0.4705
      },
      {
        "date": "2023-11-09",
        "dd": -0.4508
      },
      {
        "date": "2023-11-14",
        "dd": -0.4061
      },
      {
        "date": "2023-11-27",
        "dd": -0.4111
      },
      {
        "date": "2023-11-28",
        "dd": -0.4112
      },
      {
        "date": "2023-12-05",
        "dd": -0.3657
      },
      {
        "date": "2023-12-12",
        "dd": -0.3526
      },
      {
        "date": "2023-12-20",
        "dd": -0.3066
      },
      {
        "date": "2023-12-29",
        "dd": -0.2944
      },
      {
        "date": "2024-01-03",
        "dd": -0.3154
      },
      {
        "date": "2024-01-12",
        "dd": -0.3219
      },
      {
        "date": "2024-01-17",
        "dd": -0.3361
      },
      {
        "date": "2024-01-23",
        "dd": -0.3048
      },
      {
        "date": "2024-02-05",
        "dd": -0.3598
      },
      {
        "date": "2024-02-07",
        "dd": -0.3695
      },
      {
        "date": "2024-02-13",
        "dd": -0.3698
      },
      {
        "date": "2024-02-26",
        "dd": -0.3618
      },
      {
        "date": "2024-02-28",
        "dd": -0.3609
      },
      {
        "date": "2024-03-11",
        "dd": -0.3363
      },
      {
        "date": "2024-03-18",
        "dd": -0.36
      },
      {
        "date": "2024-03-19",
        "dd": -0.3578
      },
      {
        "date": "2024-03-26",
        "dd": -0.3456
      },
      {
        "date": "2024-04-04",
        "dd": -0.3464
      },
      {
        "date": "2024-04-15",
        "dd": -0.3714
      },
      {
        "date": "2024-04-16",
        "dd": -0.3794
      },
      {
        "date": "2024-04-29",
        "dd": -0.352
      },
      {
        "date": "2024-04-30",
        "dd": -0.3622
      },
      {
        "date": "2024-05-07",
        "dd": -0.3234
      },
      {
        "date": "2024-05-20",
        "dd": -0.3156
      },
      {
        "date": "2024-05-23",
        "dd": -0.3392
      },
      {
        "date": "2024-05-29",
        "dd": -0.3578
      },
      {
        "date": "2024-06-10",
        "dd": -0.3695
      },
      {
        "date": "2024-06-14",
        "dd": -0.3744
      },
      {
        "date": "2024-06-21",
        "dd": -0.3623
      },
      {
        "date": "2024-06-25",
        "dd": -0.358
      },
      {
        "date": "2024-07-05",
        "dd": -0.3442
      },
      {
        "date": "2024-07-09",
        "dd": -0.3323
      },
      {
        "date": "2024-07-18",
        "dd": -0.2379
      },
      {
        "date": "2024-07-24",
        "dd": -0.2236
      },
      {
        "date": "2024-08-05",
        "dd": -0.2839
      },
      {
        "date": "2024-08-07",
        "dd": -0.2868
      },
      {
        "date": "2024-08-14",
        "dd": -0.278
      },
      {
        "date": "2024-08-20",
        "dd": -0.255
      },
      {
        "date": "2024-08-27",
        "dd": -0.2237
      },
      {
        "date": "2024-09-06",
        "dd": -0.2498
      },
      {
        "date": "2024-09-11",
        "dd": -0.2593
      },
      {
        "date": "2024-09-17",
        "dd": -0.2201
      },
      {
        "date": "2024-09-25",
        "dd": -0.2393
      },
      {
        "date": "2024-10-02",
        "dd": -0.2483
      },
      {
        "date": "2024-10-08",
        "dd": -0.2368
      },
      {
        "date": "2024-10-21",
        "dd": -0.2028
      },
      {
        "date": "2024-10-25",
        "dd": -0.2027
      },
      {
        "date": "2024-11-04",
        "dd": -0.1995
      },
      {
        "date": "2024-11-05",
        "dd": -0.1857
      },
      {
        "date": "2024-11-11",
        "dd": -0.0775
      },
      {
        "date": "2024-11-12",
        "dd": -0.0829
      },
      {
        "date": "2024-11-13",
        "dd": -0.0885
      },
      {
        "date": "2024-11-14",
        "dd": -0.0935
      },
      {
        "date": "2024-11-15",
        "dd": -0.0933
      },
      {
        "date": "2024-11-18",
        "dd": -0.095
      },
      {
        "date": "2024-11-19",
        "dd": -0.1002
      },
      {
        "date": "2024-11-20",
        "dd": -0.1027
      },
      {
        "date": "2024-11-21",
        "dd": -0.0894
      },
      {
        "date": "2024-11-22",
        "dd": -0.0665
      },
      {
        "date": "2024-11-25",
        "dd": -0.0512
      },
      {
        "date": "2024-11-26",
        "dd": -0.0614
      },
      {
        "date": "2024-11-27",
        "dd": -0.0644
      },
      {
        "date": "2024-11-29",
        "dd": -0.0673
      },
      {
        "date": "2024-12-02",
        "dd": -0.0761
      },
      {
        "date": "2024-12-03",
        "dd": -0.0843
      },
      {
        "date": "2024-12-04",
        "dd": -0.0814
      },
      {
        "date": "2024-12-05",
        "dd": -0.086
      },
      {
        "date": "2024-12-06",
        "dd": -0.0834
      },
      {
        "date": "2024-12-09",
        "dd": -0.0983
      },
      {
        "date": "2024-12-10",
        "dd": -0.0984
      },
      {
        "date": "2024-12-11",
        "dd": -0.0938
      },
      {
        "date": "2024-12-12",
        "dd": -0.1048
      },
      {
        "date": "2024-12-13",
        "dd": -0.1081
      },
      {
        "date": "2024-12-16",
        "dd": -0.1037
      },
      {
        "date": "2024-12-17",
        "dd": -0.1247
      },
      {
        "date": "2024-12-18",
        "dd": -0.1702
      },
      {
        "date": "2024-12-19",
        "dd": -0.1775
      },
      {
        "date": "2024-12-20",
        "dd": -0.1626
      },
      {
        "date": "2024-12-23",
        "dd": -0.1598
      },
      {
        "date": "2024-12-24",
        "dd": -0.1537
      },
      {
        "date": "2024-12-26",
        "dd": -0.1497
      },
      {
        "date": "2024-12-27",
        "dd": -0.1602
      },
      {
        "date": "2024-12-30",
        "dd": -0.1623
      },
      {
        "date": "2024-12-31",
        "dd": -0.1633
      },
      {
        "date": "2025-01-02",
        "dd": -0.1726
      },
      {
        "date": "2025-01-03",
        "dd": -0.1605
      },
      {
        "date": "2025-01-06",
        "dd": -0.1587
      },
      {
        "date": "2025-01-07",
        "dd": -0.1666
      },
      {
        "date": "2025-01-08",
        "dd": -0.1669
      },
      {
        "date": "2025-01-10",
        "dd": -0.1916
      },
      {
        "date": "2025-01-13",
        "dd": -0.1795
      },
      {
        "date": "2025-01-14",
        "dd": -0.1516
      },
      {
        "date": "2025-01-15",
        "dd": -0.1303
      },
      {
        "date": "2025-01-16",
        "dd": -0.1385
      },
      {
        "date": "2025-01-17",
        "dd": -0.1256
      },
      {
        "date": "2025-01-21",
        "dd": -0.1148
      },
      {
        "date": "2025-01-22",
        "dd": -0.1253
      },
      {
        "date": "2025-01-23",
        "dd": -0.1285
      },
      {
        "date": "2025-01-24",
        "dd": -0.122
      },
      {
        "date": "2025-01-27",
        "dd": -0.1127
      },
      {
        "date": "2025-01-28",
        "dd": -0.1171
      },
      {
        "date": "2025-01-29",
        "dd": -0.1181
      },
      {
        "date": "2025-01-30",
        "dd": -0.1082
      },
      {
        "date": "2025-01-31",
        "dd": -0.1105
      },
      {
        "date": "2025-02-03",
        "dd": -0.1289
      },
      {
        "date": "2025-02-04",
        "dd": -0.112
      },
      {
        "date": "2025-02-05",
        "dd": -0.1023
      },
      {
        "date": "2025-02-06",
        "dd": -0.0919
      },
      {
        "date": "2025-02-07",
        "dd": -0.1039
      },
      {
        "date": "2025-02-10",
        "dd": -0.1143
      },
      {
        "date": "2025-02-11",
        "dd": -0.0998
      },
      {
        "date": "2025-02-12",
        "dd": -0.1209
      },
      {
        "date": "2025-02-13",
        "dd": -0.117
      },
      {
        "date": "2025-02-14",
        "dd": -0.1142
      },
      {
        "date": "2025-02-18",
        "dd": -0.1063
      },
      {
        "date": "2025-02-19",
        "dd": -0.1096
      },
      {
        "date": "2025-02-20",
        "dd": -0.1257
      },
      {
        "date": "2025-02-21",
        "dd": -0.1484
      },
      {
        "date": "2025-02-24",
        "dd": -0.1547
      },
      {
        "date": "2025-02-25",
        "dd": -0.1541
      },
      {
        "date": "2025-02-26",
        "dd": -0.1519
      },
      {
        "date": "2025-02-27",
        "dd": -0.1507
      },
      {
        "date": "2025-02-28",
        "dd": -0.1394
      },
      {
        "date": "2025-03-03",
        "dd": -0.1518
      },
      {
        "date": "2025-03-04",
        "dd": -0.1814
      },
      {
        "date": "2025-03-05",
        "dd": -0.186
      },
      {
        "date": "2025-03-06",
        "dd": -0.1992
      },
      {
        "date": "2025-03-07",
        "dd": -0.2002
      },
      {
        "date": "2025-03-10",
        "dd": -0.2318
      },
      {
        "date": "2025-03-11",
        "dd": -0.2359
      },
      {
        "date": "2025-03-12",
        "dd": -0.2271
      },
      {
        "date": "2025-03-13",
        "dd": -0.2356
      },
      {
        "date": "2025-03-14",
        "dd": -0.213
      },
      {
        "date": "2025-03-17",
        "dd": -0.2079
      },
      {
        "date": "2025-03-18",
        "dd": -0.2101
      },
      {
        "date": "2025-03-19",
        "dd": -0.2003
      },
      {
        "date": "2025-03-20",
        "dd": -0.2057
      },
      {
        "date": "2025-03-21",
        "dd": -0.2061
      },
      {
        "date": "2025-03-24",
        "dd": -0.1845
      },
      {
        "date": "2025-03-25",
        "dd": -0.187
      },
      {
        "date": "2025-03-26",
        "dd": -0.1904
      },
      {
        "date": "2025-03-27",
        "dd": -0.1968
      },
      {
        "date": "2025-03-28",
        "dd": -0.2127
      },
      {
        "date": "2025-03-31",
        "dd": -0.2066
      },
      {
        "date": "2025-04-01",
        "dd": -0.2126
      },
      {
        "date": "2025-04-02",
        "dd": -0.2014
      },
      {
        "date": "2025-04-03",
        "dd": -0.2839
      },
      {
        "date": "2025-04-04",
        "dd": -0.3125
      },
      {
        "date": "2025-04-07",
        "dd": -0.3124
      },
      {
        "date": "2025-04-08",
        "dd": -0.3188
      },
      {
        "date": "2025-04-09",
        "dd": -0.2655
      },
      {
        "date": "2025-04-10",
        "dd": -0.3105
      },
      {
        "date": "2025-04-11",
        "dd": -0.3125
      },
      {
        "date": "2025-04-14",
        "dd": -0.3005
      },
      {
        "date": "2025-04-15",
        "dd": -0.2886
      },
      {
        "date": "2025-04-16",
        "dd": -0.2888
      },
      {
        "date": "2025-04-17",
        "dd": -0.2823
      },
      {
        "date": "2025-04-21",
        "dd": -0.2918
      },
      {
        "date": "2025-04-22",
        "dd": -0.2691
      },
      {
        "date": "2025-04-23",
        "dd": -0.2526
      },
      {
        "date": "2025-04-24",
        "dd": -0.2401
      },
      {
        "date": "2025-04-25",
        "dd": -0.247
      },
      {
        "date": "2025-04-28",
        "dd": -0.2426
      },
      {
        "date": "2025-04-29",
        "dd": -0.2357
      },
      {
        "date": "2025-04-30",
        "dd": -0.2445
      },
      {
        "date": "2025-05-01",
        "dd": -0.2362
      },
      {
        "date": "2025-05-02",
        "dd": -0.2151
      },
      {
        "date": "2025-05-05",
        "dd": -0.2179
      },
      {
        "date": "2025-05-06",
        "dd": -0.226
      },
      {
        "date": "2025-05-07",
        "dd": -0.2253
      },
      {
        "date": "2025-05-08",
        "dd": -0.2066
      },
      {
        "date": "2025-05-09",
        "dd": -0.2103
      },
      {
        "date": "2025-05-12",
        "dd": -0.174
      },
      {
        "date": "2025-05-13",
        "dd": -0.1701
      },
      {
        "date": "2025-05-14",
        "dd": -0.1739
      },
      {
        "date": "2025-05-15",
        "dd": -0.1731
      },
      {
        "date": "2025-05-16",
        "dd": -0.1732
      },
      {
        "date": "2025-05-19",
        "dd": -0.1766
      },
      {
        "date": "2025-05-20",
        "dd": -0.1803
      },
      {
        "date": "2025-05-21",
        "dd": -0.2094
      },
      {
        "date": "2025-05-22",
        "dd": -0.2094
      },
      {
        "date": "2025-05-23",
        "dd": -0.2128
      },
      {
        "date": "2025-05-27",
        "dd": -0.1941
      },
      {
        "date": "2025-05-28",
        "dd": -0.2073
      },
      {
        "date": "2025-05-29",
        "dd": -0.2004
      },
      {
        "date": "2025-05-30",
        "dd": -0.2061
      },
      {
        "date": "2025-06-02",
        "dd": -0.212
      },
      {
        "date": "2025-06-03",
        "dd": -0.1996
      },
      {
        "date": "2025-06-04",
        "dd": -0.2095
      },
      {
        "date": "2025-06-05",
        "dd": -0.2101
      },
      {
        "date": "2025-06-06",
        "dd": -0.1902
      },
      {
        "date": "2025-06-09",
        "dd": -0.1862
      },
      {
        "date": "2025-06-10",
        "dd": -0.1775
      },
      {
        "date": "2025-06-11",
        "dd": -0.1887
      },
      {
        "date": "2025-06-12",
        "dd": -0.1936
      },
      {
        "date": "2025-06-13",
        "dd": -0.2152
      },
      {
        "date": "2025-06-16",
        "dd": -0.2116
      },
      {
        "date": "2025-06-17",
        "dd": -0.2214
      },
      {
        "date": "2025-06-18",
        "dd": -0.211
      },
      {
        "date": "2025-06-20",
        "dd": -0.205
      },
      {
        "date": "2025-06-23",
        "dd": -0.1867
      },
      {
        "date": "2025-06-24",
        "dd": -0.179
      },
      {
        "date": "2025-06-25",
        "dd": -0.183
      },
      {
        "date": "2025-06-26",
        "dd": -0.1641
      },
      {
        "date": "2025-06-27",
        "dd": -0.1645
      },
      {
        "date": "2025-06-30",
        "dd": -0.1654
      },
      {
        "date": "2025-07-01",
        "dd": -0.1369
      },
      {
        "date": "2025-07-02",
        "dd": -0.1215
      },
      {
        "date": "2025-07-03",
        "dd": -0.1114
      },
      {
        "date": "2025-07-07",
        "dd": -0.1206
      },
      {
        "date": "2025-07-08",
        "dd": -0.1125
      },
      {
        "date": "2025-07-09",
        "dd": -0.113
      },
      {
        "date": "2025-07-10",
        "dd": -0.1066
      },
      {
        "date": "2025-07-11",
        "dd": -0.1162
      },
      {
        "date": "2025-07-14",
        "dd": -0.1062
      },
      {
        "date": "2025-07-15",
        "dd": -0.1376
      },
      {
        "date": "2025-07-16",
        "dd": -0.13
      },
      {
        "date": "2025-07-17",
        "dd": -0.1123
      },
      {
        "date": "2025-07-18",
        "dd": -0.1109
      },
      {
        "date": "2025-07-21",
        "dd": -0.1137
      },
      {
        "date": "2025-07-22",
        "dd": -0.1096
      },
      {
        "date": "2025-07-23",
        "dd": -0.1096
      },
      {
        "date": "2025-07-24",
        "dd": -0.1262
      },
      {
        "date": "2025-07-25",
        "dd": -0.1297
      },
      {
        "date": "2025-07-28",
        "dd": -0.1304
      },
      {
        "date": "2025-07-29",
        "dd": -0.1346
      },
      {
        "date": "2025-07-30",
        "dd": -0.1457
      },
      {
        "date": "2025-07-31",
        "dd": -0.156
      },
      {
        "date": "2025-08-01",
        "dd": -0.1734
      },
      {
        "date": "2025-08-04",
        "dd": -0.1617
      },
      {
        "date": "2025-08-05",
        "dd": -0.1589
      },
      {
        "date": "2025-08-06",
        "dd": -0.1657
      },
      {
        "date": "2025-08-07",
        "dd": -0.173
      },
      {
        "date": "2025-08-08",
        "dd": -0.163
      },
      {
        "date": "2025-08-11",
        "dd": -0.1652
      },
      {
        "date": "2025-08-12",
        "dd": -0.1352
      },
      {
        "date": "2025-08-13",
        "dd": -0.1197
      },
      {
        "date": "2025-08-14",
        "dd": -0.1203
      },
      {
        "date": "2025-08-15",
        "dd": -0.1345
      },
      {
        "date": "2025-08-18",
        "dd": -0.1297
      },
      {
        "date": "2025-08-19",
        "dd": -0.1312
      },
      {
        "date": "2025-08-20",
        "dd": -0.1281
      },
      {
        "date": "2025-08-21",
        "dd": -0.1317
      },
      {
        "date": "2025-08-22",
        "dd": -0.0888
      },
      {
        "date": "2025-08-25",
        "dd": -0.0937
      },
      {
        "date": "2025-08-26",
        "dd": -0.0833
      },
      {
        "date": "2025-08-27",
        "dd": -0.076
      },
      {
        "date": "2025-08-28",
        "dd": -0.0792
      },
      {
        "date": "2025-08-29",
        "dd": -0.0794
      },
      {
        "date": "2025-09-02",
        "dd": -0.0854
      },
      {
        "date": "2025-09-03",
        "dd": -0.0842
      },
      {
        "date": "2025-09-04",
        "dd": -0.0707
      },
      {
        "date": "2025-09-05",
        "dd": -0.0802
      },
      {
        "date": "2025-09-08",
        "dd": -0.0792
      },
      {
        "date": "2025-09-09",
        "dd": -0.0887
      },
      {
        "date": "2025-09-10",
        "dd": -0.0877
      },
      {
        "date": "2025-09-11",
        "dd": -0.0836
      },
      {
        "date": "2025-09-12",
        "dd": -0.0867
      },
      {
        "date": "2025-09-15",
        "dd": -0.0955
      },
      {
        "date": "2025-09-16",
        "dd": -0.105
      },
      {
        "date": "2025-09-17",
        "dd": -0.0943
      },
      {
        "date": "2025-09-18",
        "dd": -0.0701
      },
      {
        "date": "2025-09-19",
        "dd": -0.0818
      },
      {
        "date": "2025-09-22",
        "dd": -0.0931
      },
      {
        "date": "2025-09-23",
        "dd": -0.0942
      },
      {
        "date": "2025-09-24",
        "dd": -0.0961
      },
      {
        "date": "2025-09-25",
        "dd": -0.0966
      },
      {
        "date": "2025-09-26",
        "dd": -0.0924
      },
      {
        "date": "2025-09-29",
        "dd": -0.1011
      },
      {
        "date": "2025-09-30",
        "dd": -0.105
      },
      {
        "date": "2025-10-01",
        "dd": -0.1096
      },
      {
        "date": "2025-10-02",
        "dd": -0.1117
      },
      {
        "date": "2025-10-03",
        "dd": -0.1028
      },
      {
        "date": "2025-10-06",
        "dd": -0.0938
      },
      {
        "date": "2025-10-07",
        "dd": -0.1003
      },
      {
        "date": "2025-10-08",
        "dd": -0.1058
      },
      {
        "date": "2025-10-09",
        "dd": -0.1099
      },
      {
        "date": "2025-10-10",
        "dd": -0.1489
      },
      {
        "date": "2025-10-13",
        "dd": -0.1303
      },
      {
        "date": "2025-10-14",
        "dd": -0.1034
      },
      {
        "date": "2025-10-15",
        "dd": -0.1236
      },
      {
        "date": "2025-10-16",
        "dd": -0.1779
      },
      {
        "date": "2025-10-17",
        "dd": -0.1648
      },
      {
        "date": "2025-10-20",
        "dd": -0.144
      },
      {
        "date": "2025-10-21",
        "dd": -0.1427
      },
      {
        "date": "2025-10-22",
        "dd": -0.1454
      },
      {
        "date": "2025-10-23",
        "dd": -0.1491
      },
      {
        "date": "2025-10-24",
        "dd": -0.1344
      },
      {
        "date": "2025-10-27",
        "dd": -0.1351
      },
      {
        "date": "2025-10-28",
        "dd": -0.1386
      },
      {
        "date": "2025-10-29",
        "dd": -0.1543
      },
      {
        "date": "2025-10-30",
        "dd": -0.1536
      },
      {
        "date": "2025-10-31",
        "dd": -0.1516
      },
      {
        "date": "2025-11-03",
        "dd": -0.1496
      },
      {
        "date": "2025-11-04",
        "dd": -0.1542
      },
      {
        "date": "2025-11-05",
        "dd": -0.1437
      },
      {
        "date": "2025-11-06",
        "dd": -0.1494
      },
      {
        "date": "2025-11-07",
        "dd": -0.1373
      },
      {
        "date": "2025-11-10",
        "dd": -0.1328
      },
      {
        "date": "2025-11-11",
        "dd": -0.1311
      },
      {
        "date": "2025-11-12",
        "dd": -0.13
      },
      {
        "date": "2025-11-13",
        "dd": -0.1404
      },
      {
        "date": "2025-11-14",
        "dd": -0.1386
      },
      {
        "date": "2025-11-17",
        "dd": -0.171
      },
      {
        "date": "2025-11-18",
        "dd": -0.1635
      },
      {
        "date": "2025-11-19",
        "dd": -0.1546
      },
      {
        "date": "2025-11-20",
        "dd": -0.1574
      },
      {
        "date": "2025-11-21",
        "dd": -0.1289
      },
      {
        "date": "2025-11-24",
        "dd": -0.1281
      },
      {
        "date": "2025-11-25",
        "dd": -0.1034
      },
      {
        "date": "2025-11-26",
        "dd": -0.1068
      },
      {
        "date": "2025-11-28",
        "dd": -0.1093
      },
      {
        "date": "2025-12-01",
        "dd": -0.0996
      },
      {
        "date": "2025-12-02",
        "dd": -0.1045
      },
      {
        "date": "2025-12-03",
        "dd": -0.0859
      },
      {
        "date": "2025-12-04",
        "dd": -0.0828
      },
      {
        "date": "2025-12-05",
        "dd": -0.0849
      },
      {
        "date": "2025-12-08",
        "dd": -0.0818
      },
      {
        "date": "2025-12-09",
        "dd": -0.0836
      },
      {
        "date": "2025-12-10",
        "dd": -0.0519
      },
      {
        "date": "2025-12-11",
        "dd": -0.047
      },
      {
        "date": "2025-12-12",
        "dd": -0.0515
      },
      {
        "date": "2025-12-15",
        "dd": -0.049
      },
      {
        "date": "2025-12-16",
        "dd": -0.0526
      },
      {
        "date": "2025-12-17",
        "dd": -0.0485
      },
      {
        "date": "2025-12-18",
        "dd": -0.0459
      },
      {
        "date": "2025-12-19",
        "dd": -0.0492
      },
      {
        "date": "2025-12-22",
        "dd": -0.0446
      },
      {
        "date": "2025-12-23",
        "dd": -0.0514
      },
      {
        "date": "2025-12-24",
        "dd": -0.0506
      },
      {
        "date": "2025-12-26",
        "dd": -0.0535
      },
      {
        "date": "2025-12-29",
        "dd": -0.0618
      },
      {
        "date": "2025-12-30",
        "dd": -0.0689
      },
      {
        "date": "2025-12-31",
        "dd": -0.0779
      },
      {
        "date": "2026-01-02",
        "dd": -0.0718
      },
      {
        "date": "2026-01-05",
        "dd": -0.053
      },
      {
        "date": "2026-01-06",
        "dd": -0.0434
      },
      {
        "date": "2026-01-07",
        "dd": -0.0503
      },
      {
        "date": "2026-01-08",
        "dd": -0.0313
      },
      {
        "date": "2026-01-09",
        "dd": -0.0399
      },
      {
        "date": "2026-01-12",
        "dd": -0.0513
      },
      {
        "date": "2026-01-13",
        "dd": -0.0575
      },
      {
        "date": "2026-01-14",
        "dd": -0.047
      },
      {
        "date": "2026-01-15",
        "dd": -0.0291
      },
      {
        "date": "2026-01-16",
        "dd": -0.0346
      },
      {
        "date": "2026-01-20",
        "dd": -0.0473
      },
      {
        "date": "2026-01-21",
        "dd": -0.0029
      },
      {
        "date": "2026-01-22",
        "dd": -0.005
      },
      {
        "date": "2026-01-23",
        "dd": -0.038
      },
      {
        "date": "2026-01-26",
        "dd": -0.0335
      },
      {
        "date": "2026-01-27",
        "dd": -0.0288
      },
      {
        "date": "2026-01-28",
        "dd": -0.0356
      },
      {
        "date": "2026-01-29",
        "dd": -0.0178
      },
      {
        "date": "2026-01-30",
        "dd": -0.021
      },
      {
        "date": "2026-02-02",
        "dd": -0.0035
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0007
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": -0.0029
      },
      {
        "date": "2026-02-10",
        "dd": -0.0134
      },
      {
        "date": "2026-02-11",
        "dd": -0.0247
      },
      {
        "date": "2026-02-12",
        "dd": -0.0398
      },
      {
        "date": "2026-02-13",
        "dd": -0.0319
      },
      {
        "date": "2026-02-17",
        "dd": -0.0285
      },
      {
        "date": "2026-02-18",
        "dd": -0.0306
      },
      {
        "date": "2026-02-19",
        "dd": -0.0359
      },
      {
        "date": "2026-02-20",
        "dd": -0.0235
      },
      {
        "date": "2026-02-23",
        "dd": -0.0664
      },
      {
        "date": "2026-02-24",
        "dd": -0.0674
      },
      {
        "date": "2026-02-25",
        "dd": -0.0511
      },
      {
        "date": "2026-02-26",
        "dd": -0.044
      },
      {
        "date": "2026-02-27",
        "dd": -0.0932
      },
      {
        "date": "2026-03-02",
        "dd": -0.0797
      },
      {
        "date": "2026-03-03",
        "dd": -0.086
      },
      {
        "date": "2026-03-04",
        "dd": -0.0833
      },
      {
        "date": "2026-03-05",
        "dd": -0.0955
      },
      {
        "date": "2026-03-06",
        "dd": -0.1184
      },
      {
        "date": "2026-03-09",
        "dd": -0.1206
      },
      {
        "date": "2026-03-10",
        "dd": -0.121
      },
      {
        "date": "2026-03-11",
        "dd": -0.1311
      },
      {
        "date": "2026-03-12",
        "dd": -0.1381
      },
      {
        "date": "2026-03-13",
        "dd": -0.1429
      },
      {
        "date": "2026-03-16",
        "dd": -0.1381
      },
      {
        "date": "2026-03-17",
        "dd": -0.1383
      },
      {
        "date": "2026-03-18",
        "dd": -0.1495
      },
      {
        "date": "2026-03-19",
        "dd": -0.1418
      },
      {
        "date": "2026-03-20",
        "dd": -0.1438
      },
      {
        "date": "2026-03-23",
        "dd": -0.1283
      },
      {
        "date": "2026-03-24",
        "dd": -0.1211
      },
      {
        "date": "2026-03-25",
        "dd": -0.118
      },
      {
        "date": "2026-03-26",
        "dd": -0.1193
      },
      {
        "date": "2026-03-27",
        "dd": -0.1343
      },
      {
        "date": "2026-03-30",
        "dd": -0.1311
      },
      {
        "date": "2026-03-31",
        "dd": -0.11
      },
      {
        "date": "2026-04-01",
        "dd": -0.1005
      },
      {
        "date": "2026-04-02",
        "dd": -0.0984
      },
      {
        "date": "2026-04-06",
        "dd": -0.0897
      },
      {
        "date": "2026-04-07",
        "dd": -0.0882
      },
      {
        "date": "2026-04-08",
        "dd": -0.0617
      },
      {
        "date": "2026-04-09",
        "dd": -0.0458
      },
      {
        "date": "2026-04-10",
        "dd": -0.0583
      },
      {
        "date": "2026-04-13",
        "dd": -0.0521
      },
      {
        "date": "2026-04-14",
        "dd": -0.0535
      },
      {
        "date": "2026-04-15",
        "dd": -0.0551
      },
      {
        "date": "2026-04-16",
        "dd": -0.0598
      },
      {
        "date": "2026-04-17",
        "dd": -0.0387
      },
      {
        "date": "2026-04-20",
        "dd": -0.035
      },
      {
        "date": "2026-04-21",
        "dd": -0.0488
      },
      {
        "date": "2026-04-22",
        "dd": -0.054
      },
      {
        "date": "2026-04-23",
        "dd": -0.0438
      },
      {
        "date": "2026-04-24",
        "dd": -0.0589
      },
      {
        "date": "2026-04-27",
        "dd": -0.0428
      },
      {
        "date": "2026-04-28",
        "dd": -0.0387
      },
      {
        "date": "2026-04-29",
        "dd": -0.057
      },
      {
        "date": "2026-04-30",
        "dd": -0.0458
      },
      {
        "date": "2026-05-01",
        "dd": -0.0462
      },
      {
        "date": "2026-05-04",
        "dd": -0.0576
      },
      {
        "date": "2026-05-05",
        "dd": -0.0449
      },
      {
        "date": "2026-05-06",
        "dd": -0.0341
      },
      {
        "date": "2026-05-07",
        "dd": -0.0445
      },
      {
        "date": "2026-05-08",
        "dd": -0.0458
      },
      {
        "date": "2026-05-11",
        "dd": -0.0636
      },
      {
        "date": "2026-05-12",
        "dd": -0.068
      },
      {
        "date": "2026-05-13",
        "dd": -0.0828
      },
      {
        "date": "2026-05-14",
        "dd": -0.0747
      },
      {
        "date": "2026-05-15",
        "dd": -0.0852
      },
      {
        "date": "2026-05-18",
        "dd": -0.0722
      },
      {
        "date": "2026-05-19",
        "dd": -0.0771
      },
      {
        "date": "2026-05-20",
        "dd": -0.0551
      },
      {
        "date": "2026-05-21",
        "dd": -0.0546
      },
      {
        "date": "2026-05-22",
        "dd": -0.0524
      },
      {
        "date": "2026-05-26",
        "dd": -0.0397
      },
      {
        "date": "2026-05-27",
        "dd": -0.0495
      },
      {
        "date": "2026-05-28",
        "dd": -0.0499
      },
      {
        "date": "2026-05-29",
        "dd": -0.0491
      },
      {
        "date": "2026-06-01",
        "dd": -0.0669
      },
      {
        "date": "2026-06-02",
        "dd": -0.0501
      },
      {
        "date": "2026-06-03",
        "dd": -0.0727
      },
      {
        "date": "2026-06-04",
        "dd": -0.0441
      },
      {
        "date": "2026-06-05",
        "dd": -0.0415
      },
      {
        "date": "2026-06-08",
        "dd": -0.0389
      },
      {
        "date": "2026-06-09",
        "dd": -0.0268
      },
      {
        "date": "2026-06-10",
        "dd": -0.0214
      },
      {
        "date": "2026-06-11",
        "dd": -0.0117
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": -0.0161
      },
      {
        "date": "2026-06-16",
        "dd": -0.0125
      },
      {
        "date": "2026-06-17",
        "dd": -0.0308
      },
      {
        "date": "2026-06-18",
        "dd": -0.023
      },
      {
        "date": "2026-06-22",
        "dd": -0.0136
      },
      {
        "date": "2026-06-23",
        "dd": 0.0
      },
      {
        "date": "2026-06-24",
        "dd": 0.0
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": 0.0
      },
      {
        "date": "2026-06-29",
        "dd": -0.0056
      },
      {
        "date": "2026-06-30",
        "dd": -0.0043
      },
      {
        "date": "2026-07-01",
        "dd": 0.0
      },
      {
        "date": "2026-07-02",
        "dd": -0.0152
      },
      {
        "date": "2026-07-06",
        "dd": -0.0081
      },
      {
        "date": "2026-07-07",
        "dd": -0.0146
      },
      {
        "date": "2026-07-08",
        "dd": -0.0373
      },
      {
        "date": "2026-07-09",
        "dd": -0.0201
      },
      {
        "date": "2026-07-10",
        "dd": -0.0152
      },
      {
        "date": "2026-07-13",
        "dd": -0.0139
      },
      {
        "date": "2026-07-14",
        "dd": -0.0155
      },
      {
        "date": "2026-07-15",
        "dd": -0.0053
      },
      {
        "date": "2026-07-16",
        "dd": 0.0
      },
      {
        "date": "2026-07-17",
        "dd": -0.0158
      },
      {
        "date": "2026-07-20",
        "dd": -0.0261
      },
      {
        "date": "2026-07-21",
        "dd": -0.0249
      },
      {
        "date": "2026-07-22",
        "dd": -0.0298
      },
      {
        "date": "2026-07-23",
        "dd": -0.0355
      },
      {
        "date": "2026-07-24",
        "dd": -0.0281
      },
      {
        "date": "2026-07-27",
        "dd": -0.0308
      },
      {
        "date": "2026-07-28",
        "dd": -0.0145
      },
      {
        "date": "2026-07-29",
        "dd": -0.0223
      },
      {
        "date": "2026-07-30",
        "dd": -0.0259
      },
      {
        "date": "2026-07-31",
        "dd": -0.0239
      },
      {
        "date": "2026-08-03",
        "dd": -0.011
      },
      {
        "date": "2026-08-04",
        "dd": -0.001
      },
      {
        "date": "2026-08-05",
        "dd": -0.0074
      },
      {
        "date": "2026-08-06",
        "dd": -0.0184
      },
      {
        "date": "2026-08-07",
        "dd": -0.0219
      },
      {
        "date": "2026-08-10",
        "dd": -0.0243
      },
      {
        "date": "2026-08-11",
        "dd": -0.0142
      },
      {
        "date": "2026-08-12",
        "dd": -0.0069
      },
      {
        "date": "2026-08-13",
        "dd": -0.0022
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0069
      },
      {
        "date": "2026-08-18",
        "dd": -0.0139
      },
      {
        "date": "2026-08-19",
        "dd": -0.0376
      },
      {
        "date": "2026-08-20",
        "dd": -0.0413
      },
      {
        "date": "2026-08-21",
        "dd": -0.0394
      },
      {
        "date": "2026-08-24",
        "dd": -0.0407
      },
      {
        "date": "2026-08-25",
        "dd": -0.0462
      },
      {
        "date": "2026-08-26",
        "dd": -0.043
      },
      {
        "date": "2026-08-27",
        "dd": -0.0459
      },
      {
        "date": "2026-08-28",
        "dd": -0.0466
      },
      {
        "date": "2026-08-31",
        "dd": -0.0561
      },
      {
        "date": "2026-09-01",
        "dd": -0.0681
      },
      {
        "date": "2026-09-02",
        "dd": -0.0474
      },
      {
        "date": "2026-09-03",
        "dd": -0.0393
      },
      {
        "date": "2026-09-04",
        "dd": -0.0341
      },
      {
        "date": "2026-09-08",
        "dd": -0.0465
      },
      {
        "date": "2026-09-09",
        "dd": -0.0575
      },
      {
        "date": "2026-09-10",
        "dd": -0.0529
      },
      {
        "date": "2026-09-11",
        "dd": -0.0517
      },
      {
        "date": "2026-09-14",
        "dd": -0.049
      },
      {
        "date": "2026-09-15",
        "dd": -0.0498
      },
      {
        "date": "2026-09-16",
        "dd": -0.0666
      },
      {
        "date": "2026-09-17",
        "dd": -0.0666
      },
      {
        "date": "2026-09-18",
        "dd": -0.0665
      },
      {
        "date": "2026-09-21",
        "dd": -0.071
      },
      {
        "date": "2026-09-22",
        "dd": -0.0813
      },
      {
        "date": "2026-09-23",
        "dd": -0.0917
      },
      {
        "date": "2026-09-24",
        "dd": -0.0845
      },
      {
        "date": "2026-09-25",
        "dd": -0.0766
      },
      {
        "date": "2026-09-28",
        "dd": -0.0895
      },
      {
        "date": "2026-09-29",
        "dd": -0.0988
      },
      {
        "date": "2026-09-30",
        "dd": -0.1039
      },
      {
        "date": "2026-10-01",
        "dd": -0.0973
      },
      {
        "date": "2026-10-02",
        "dd": -0.0866
      },
      {
        "date": "2026-10-05",
        "dd": -0.0916
      },
      {
        "date": "2026-10-06",
        "dd": -0.0957
      },
      {
        "date": "2026-10-07",
        "dd": -0.111
      },
      {
        "date": "2026-10-08",
        "dd": -0.1019
      },
      {
        "date": "2026-10-09",
        "dd": -0.1094
      },
      {
        "date": "2026-10-12",
        "dd": -0.1023
      },
      {
        "date": "2026-10-13",
        "dd": -0.1088
      },
      {
        "date": "2026-10-14",
        "dd": -0.1155
      },
      {
        "date": "2026-10-15",
        "dd": -0.0999
      },
      {
        "date": "2026-10-16",
        "dd": -0.0991
      },
      {
        "date": "2026-10-19",
        "dd": -0.1062
      },
      {
        "date": "2026-10-20",
        "dd": -0.0886
      },
      {
        "date": "2026-10-21",
        "dd": -0.0886
      },
      {
        "date": "2026-10-22",
        "dd": -0.0655
      },
      {
        "date": "2026-10-23",
        "dd": -0.0649
      },
      {
        "date": "2026-10-26",
        "dd": -0.0614
      },
      {
        "date": "2026-10-27",
        "dd": -0.0633
      },
      {
        "date": "2026-10-28",
        "dd": -0.0694
      },
      {
        "date": "2026-10-29",
        "dd": -0.0597
      },
      {
        "date": "2026-10-30",
        "dd": -0.0707
      },
      {
        "date": "2026-11-02",
        "dd": -0.0485
      },
      {
        "date": "2026-11-03",
        "dd": -0.0595
      },
      {
        "date": "2026-11-04",
        "dd": -0.0433
      },
      {
        "date": "2026-11-05",
        "dd": -0.0668
      },
      {
        "date": "2026-11-06",
        "dd": -0.0683
      },
      {
        "date": "2026-11-09",
        "dd": -0.0521
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}