{
  "ticker": "LIT",
  "name": "Global X Lithium & Battery Tech ETF",
  "short_name": "Global X Lithium & Battery Tech",
  "category": "ETF",
  "fund_family": "Global X Funds",
  "description": "The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (\"ADRs\") and Global Depositary Receipts (\"GDRs\") based on the securities in the underlying index. The underlying index is designed to measure broad-based equity market performance of global companies involved in the lithium industry. The fund is non-diversified.",
  "price": 61.349998474121094,
  "previous_close": 60.91,
  "fifty_two_week_low": 59.0,
  "fifty_two_week_high": 91.98,
  "aum": 1119590784,
  "expense_ratio": 0.0075,
  "dividend_yield": 0.0084,
  "pe_ratio": 20.57616,
  "avg_volume_3m": 218114.0,
  "inception_date": "2010-07-22",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 2.9816058,
  "holdings_count": 43,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0922
    },
    {
      "basic_materials": 0.4637
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.17989999
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.2642
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "RIO",
      "name": "Rio Tinto Group",
      "weight": 0.1924
    },
    {
      "ticker": "ALB",
      "name": "Albemarle Corporation",
      "weight": 0.0558
    },
    {
      "ticker": "SHE:300014",
      "name": "EVE Energy Co., Ltd.",
      "weight": 0.0471
    },
    {
      "ticker": "BYDDF",
      "name": "BYD Company Limited",
      "weight": 0.0429
    },
    {
      "ticker": "TSLA",
      "name": "Tesla, Inc.",
      "weight": 0.0405
    },
    {
      "ticker": "SHE:300750",
      "name": "Contemporary Amperex Technology Co., Limited",
      "weight": 0.039900000000000005
    },
    {
      "ticker": "KRX:006400",
      "name": "Samsung SDI Co., Ltd.",
      "weight": 0.039900000000000005
    },
    {
      "ticker": "SHE:002371",
      "name": "NAURA Technology Group Co., Ltd.",
      "weight": 0.0394
    },
    {
      "ticker": "SQM",
      "name": "Sociedad Qu\u00c3\u00admica y Minera de Chile S.A.",
      "weight": 0.0388
    },
    {
      "ticker": "SHA:603799",
      "name": "Zhejiang Huayou Cobalt Co., Ltd",
      "weight": 0.0366
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 89.44
    },
    {
      "date": "2021-11-22",
      "close": 91.7
    },
    {
      "date": "2021-11-29",
      "close": 90.27
    },
    {
      "date": "2021-12-06",
      "close": 85.03
    },
    {
      "date": "2021-12-13",
      "close": 84.48
    },
    {
      "date": "2021-12-20",
      "close": 77.85
    },
    {
      "date": "2021-12-27",
      "close": 80.16
    },
    {
      "date": "2022-01-03",
      "close": 82.56
    },
    {
      "date": "2022-01-10",
      "close": 76.61
    },
    {
      "date": "2022-01-17",
      "close": 79.99
    },
    {
      "date": "2022-01-24",
      "close": 75.72
    },
    {
      "date": "2022-01-31",
      "close": 75.2
    },
    {
      "date": "2022-02-07",
      "close": 75.16
    },
    {
      "date": "2022-02-14",
      "close": 71.4
    },
    {
      "date": "2022-02-21",
      "close": 71.68
    },
    {
      "date": "2022-02-28",
      "close": 74.96
    },
    {
      "date": "2022-03-07",
      "close": 65.45
    },
    {
      "date": "2022-03-14",
      "close": 63.47
    },
    {
      "date": "2022-03-21",
      "close": 71.41
    },
    {
      "date": "2022-03-28",
      "close": 71.75
    },
    {
      "date": "2022-04-04",
      "close": 76.91
    },
    {
      "date": "2022-04-11",
      "close": 68.67
    },
    {
      "date": "2022-04-18",
      "close": 69.19
    },
    {
      "date": "2022-04-25",
      "close": 62.32
    },
    {
      "date": "2022-05-02",
      "close": 63.08
    },
    {
      "date": "2022-05-09",
      "close": 60.6
    },
    {
      "date": "2022-05-16",
      "close": 64.04
    },
    {
      "date": "2022-05-23",
      "close": 69.56
    },
    {
      "date": "2022-05-30",
      "close": 71.43
    },
    {
      "date": "2022-06-06",
      "close": 73.28
    },
    {
      "date": "2022-06-13",
      "close": 67.73
    },
    {
      "date": "2022-06-20",
      "close": 69.51
    },
    {
      "date": "2022-06-27",
      "close": 73.29
    },
    {
      "date": "2022-07-04",
      "close": 68.99
    },
    {
      "date": "2022-07-11",
      "close": 68.24
    },
    {
      "date": "2022-07-18",
      "close": 68.72
    },
    {
      "date": "2022-07-25",
      "close": 70.09
    },
    {
      "date": "2022-08-01",
      "close": 72.57
    },
    {
      "date": "2022-08-08",
      "close": 73.99
    },
    {
      "date": "2022-08-15",
      "close": 78.65
    },
    {
      "date": "2022-08-22",
      "close": 74.81
    },
    {
      "date": "2022-08-29",
      "close": 73.34
    },
    {
      "date": "2022-09-05",
      "close": 68.96
    },
    {
      "date": "2022-09-12",
      "close": 74.13
    },
    {
      "date": "2022-09-19",
      "close": 71.47
    },
    {
      "date": "2022-09-26",
      "close": 65.88
    },
    {
      "date": "2022-10-03",
      "close": 64.27
    },
    {
      "date": "2022-10-10",
      "close": 63.31
    },
    {
      "date": "2022-10-17",
      "close": 63.72
    },
    {
      "date": "2022-10-24",
      "close": 64.22
    },
    {
      "date": "2022-10-31",
      "close": 64.25
    },
    {
      "date": "2022-11-07",
      "close": 68.17
    },
    {
      "date": "2022-11-14",
      "close": 69.94
    },
    {
      "date": "2022-11-21",
      "close": 64.69
    },
    {
      "date": "2022-11-28",
      "close": 62.47
    },
    {
      "date": "2022-12-05",
      "close": 64.42
    },
    {
      "date": "2022-12-12",
      "close": 63.86
    },
    {
      "date": "2022-12-19",
      "close": 60.42
    },
    {
      "date": "2022-12-26",
      "close": 57.38
    },
    {
      "date": "2023-01-02",
      "close": 56.86
    },
    {
      "date": "2023-01-09",
      "close": 59.6
    },
    {
      "date": "2023-01-16",
      "close": 62.52
    },
    {
      "date": "2023-01-23",
      "close": 65.58
    },
    {
      "date": "2023-01-30",
      "close": 68.18
    },
    {
      "date": "2023-02-06",
      "close": 67.06
    },
    {
      "date": "2023-02-13",
      "close": 66.8
    },
    {
      "date": "2023-02-20",
      "close": 63.92
    },
    {
      "date": "2023-02-27",
      "close": 61.72
    },
    {
      "date": "2023-03-06",
      "close": 63.04
    },
    {
      "date": "2023-03-13",
      "close": 58.54
    },
    {
      "date": "2023-03-20",
      "close": 57.67
    },
    {
      "date": "2023-03-27",
      "close": 58.76
    },
    {
      "date": "2023-04-03",
      "close": 61.41
    },
    {
      "date": "2023-04-10",
      "close": 60.15
    },
    {
      "date": "2023-04-17",
      "close": 61.51
    },
    {
      "date": "2023-04-24",
      "close": 58.63
    },
    {
      "date": "2023-05-01",
      "close": 57.56
    },
    {
      "date": "2023-05-08",
      "close": 59.14
    },
    {
      "date": "2023-05-15",
      "close": 61.12
    },
    {
      "date": "2023-05-22",
      "close": 61.79
    },
    {
      "date": "2023-05-29",
      "close": 60.05
    },
    {
      "date": "2023-06-05",
      "close": 61.07
    },
    {
      "date": "2023-06-12",
      "close": 62.15
    },
    {
      "date": "2023-06-19",
      "close": 64.33
    },
    {
      "date": "2023-06-26",
      "close": 60.83
    },
    {
      "date": "2023-07-03",
      "close": 65.07
    },
    {
      "date": "2023-07-10",
      "close": 65.69
    },
    {
      "date": "2023-07-17",
      "close": 65.63
    },
    {
      "date": "2023-07-24",
      "close": 63.38
    },
    {
      "date": "2023-07-31",
      "close": 64.89
    },
    {
      "date": "2023-08-07",
      "close": 61.31
    },
    {
      "date": "2023-08-14",
      "close": 58.09
    },
    {
      "date": "2023-08-21",
      "close": 56.18
    },
    {
      "date": "2023-08-28",
      "close": 55.91
    },
    {
      "date": "2023-09-04",
      "close": 57.82
    },
    {
      "date": "2023-09-11",
      "close": 56.51
    },
    {
      "date": "2023-09-18",
      "close": 56.05
    },
    {
      "date": "2023-09-25",
      "close": 53.28
    },
    {
      "date": "2023-10-02",
      "close": 52.73
    },
    {
      "date": "2023-10-09",
      "close": 50.66
    },
    {
      "date": "2023-10-16",
      "close": 51.67
    },
    {
      "date": "2023-10-23",
      "close": 47.21
    },
    {
      "date": "2023-10-30",
      "close": 46.77
    },
    {
      "date": "2023-11-06",
      "close": 48.38
    },
    {
      "date": "2023-11-13",
      "close": 46.58
    },
    {
      "date": "2023-11-20",
      "close": 48.74
    },
    {
      "date": "2023-11-27",
      "close": 46.39
    },
    {
      "date": "2023-12-04",
      "close": 45.58
    },
    {
      "date": "2023-12-11",
      "close": 46.48
    },
    {
      "date": "2023-12-18",
      "close": 47.71
    },
    {
      "date": "2023-12-25",
      "close": 48.9
    },
    {
      "date": "2024-01-01",
      "close": 49.94
    },
    {
      "date": "2024-01-08",
      "close": 47.57
    },
    {
      "date": "2024-01-15",
      "close": 45.89
    },
    {
      "date": "2024-01-22",
      "close": 43.06
    },
    {
      "date": "2024-01-29",
      "close": 42.48
    },
    {
      "date": "2024-02-05",
      "close": 38.67
    },
    {
      "date": "2024-02-12",
      "close": 41.68
    },
    {
      "date": "2024-02-19",
      "close": 42.68
    },
    {
      "date": "2024-02-26",
      "close": 42.68
    },
    {
      "date": "2024-03-04",
      "close": 44.87
    },
    {
      "date": "2024-03-11",
      "close": 45.2
    },
    {
      "date": "2024-03-18",
      "close": 45.2
    },
    {
      "date": "2024-03-25",
      "close": 43.86
    },
    {
      "date": "2024-04-01",
      "close": 44.68
    },
    {
      "date": "2024-04-08",
      "close": 44.83
    },
    {
      "date": "2024-04-15",
      "close": 43.16
    },
    {
      "date": "2024-04-22",
      "close": 41.5
    },
    {
      "date": "2024-04-29",
      "close": 44.04
    },
    {
      "date": "2024-05-06",
      "close": 45.42
    },
    {
      "date": "2024-05-13",
      "close": 44.24
    },
    {
      "date": "2024-05-20",
      "close": 44.74
    },
    {
      "date": "2024-05-27",
      "close": 43.42
    },
    {
      "date": "2024-06-03",
      "close": 42.78
    },
    {
      "date": "2024-06-10",
      "close": 42.0
    },
    {
      "date": "2024-06-17",
      "close": 40.21
    },
    {
      "date": "2024-06-24",
      "close": 38.89
    },
    {
      "date": "2024-07-01",
      "close": 38.45
    },
    {
      "date": "2024-07-08",
      "close": 39.51
    },
    {
      "date": "2024-07-15",
      "close": 39.96
    },
    {
      "date": "2024-07-22",
      "close": 39.55
    },
    {
      "date": "2024-07-29",
      "close": 37.92
    },
    {
      "date": "2024-08-05",
      "close": 35.78
    },
    {
      "date": "2024-08-12",
      "close": 35.04
    },
    {
      "date": "2024-08-19",
      "close": 36.24
    },
    {
      "date": "2024-08-26",
      "close": 37.0
    },
    {
      "date": "2024-09-02",
      "close": 37.4
    },
    {
      "date": "2024-09-09",
      "close": 34.89
    },
    {
      "date": "2024-09-16",
      "close": 36.77
    },
    {
      "date": "2024-09-23",
      "close": 36.76
    },
    {
      "date": "2024-09-30",
      "close": 43.0
    },
    {
      "date": "2024-10-07",
      "close": 48.31
    },
    {
      "date": "2024-10-14",
      "close": 43.43
    },
    {
      "date": "2024-10-21",
      "close": 41.81
    },
    {
      "date": "2024-10-28",
      "close": 43.9
    },
    {
      "date": "2024-11-04",
      "close": 43.48
    },
    {
      "date": "2024-11-11",
      "close": 46.36
    },
    {
      "date": "2024-11-12",
      "close": 45.25
    },
    {
      "date": "2024-11-13",
      "close": 45.75
    },
    {
      "date": "2024-11-14",
      "close": 44.12
    },
    {
      "date": "2024-11-15",
      "close": 43.27
    },
    {
      "date": "2024-11-18",
      "close": 43.71
    },
    {
      "date": "2024-11-19",
      "close": 44.6
    },
    {
      "date": "2024-11-20",
      "close": 44.67
    },
    {
      "date": "2024-11-21",
      "close": 44.95
    },
    {
      "date": "2024-11-22",
      "close": 44.36
    },
    {
      "date": "2024-11-25",
      "close": 44.87
    },
    {
      "date": "2024-11-26",
      "close": 43.33
    },
    {
      "date": "2024-11-27",
      "close": 44.04
    },
    {
      "date": "2024-11-29",
      "close": 44.09
    },
    {
      "date": "2024-12-02",
      "close": 44.55
    },
    {
      "date": "2024-12-03",
      "close": 43.77
    },
    {
      "date": "2024-12-04",
      "close": 42.76
    },
    {
      "date": "2024-12-05",
      "close": 42.75
    },
    {
      "date": "2024-12-06",
      "close": 43.58
    },
    {
      "date": "2024-12-09",
      "close": 45.22
    },
    {
      "date": "2024-12-10",
      "close": 43.44
    },
    {
      "date": "2024-12-11",
      "close": 43.68
    },
    {
      "date": "2024-12-12",
      "close": 43.81
    },
    {
      "date": "2024-12-13",
      "close": 43.17
    },
    {
      "date": "2024-12-16",
      "close": 42.94
    },
    {
      "date": "2024-12-17",
      "close": 42.86
    },
    {
      "date": "2024-12-18",
      "close": 41.4
    },
    {
      "date": "2024-12-19",
      "close": 41.33
    },
    {
      "date": "2024-12-20",
      "close": 41.59
    },
    {
      "date": "2024-12-23",
      "close": 41.58
    },
    {
      "date": "2024-12-24",
      "close": 42.16
    },
    {
      "date": "2024-12-26",
      "close": 41.78
    },
    {
      "date": "2024-12-27",
      "close": 41.4
    },
    {
      "date": "2024-12-30",
      "close": 41.1
    },
    {
      "date": "2024-12-31",
      "close": 40.35
    },
    {
      "date": "2025-01-02",
      "close": 39.7
    },
    {
      "date": "2025-01-03",
      "close": 40.25
    },
    {
      "date": "2025-01-06",
      "close": 40.52
    },
    {
      "date": "2025-01-07",
      "close": 40.65
    },
    {
      "date": "2025-01-08",
      "close": 40.2
    },
    {
      "date": "2025-01-10",
      "close": 39.35
    },
    {
      "date": "2025-01-13",
      "close": 40.1
    },
    {
      "date": "2025-01-14",
      "close": 40.74
    },
    {
      "date": "2025-01-15",
      "close": 41.43
    },
    {
      "date": "2025-01-16",
      "close": 41.18
    },
    {
      "date": "2025-01-17",
      "close": 41.84
    },
    {
      "date": "2025-01-21",
      "close": 41.76
    },
    {
      "date": "2025-01-22",
      "close": 41.14
    },
    {
      "date": "2025-01-23",
      "close": 40.86
    },
    {
      "date": "2025-01-24",
      "close": 41.05
    },
    {
      "date": "2025-01-27",
      "close": 40.58
    },
    {
      "date": "2025-01-28",
      "close": 40.24
    },
    {
      "date": "2025-01-29",
      "close": 40.36
    },
    {
      "date": "2025-01-30",
      "close": 40.68
    },
    {
      "date": "2025-01-31",
      "close": 40.07
    },
    {
      "date": "2025-02-03",
      "close": 39.21
    },
    {
      "date": "2025-02-04",
      "close": 39.93
    },
    {
      "date": "2025-02-05",
      "close": 39.95
    },
    {
      "date": "2025-02-06",
      "close": 40.71
    },
    {
      "date": "2025-02-07",
      "close": 40.71
    },
    {
      "date": "2025-02-10",
      "close": 40.59
    },
    {
      "date": "2025-02-11",
      "close": 39.84
    },
    {
      "date": "2025-02-12",
      "close": 41.0
    },
    {
      "date": "2025-02-13",
      "close": 41.89
    },
    {
      "date": "2025-02-14",
      "close": 41.9
    },
    {
      "date": "2025-02-18",
      "close": 41.92
    },
    {
      "date": "2025-02-19",
      "close": 41.8
    },
    {
      "date": "2025-02-20",
      "close": 42.39
    },
    {
      "date": "2025-02-21",
      "close": 42.14
    },
    {
      "date": "2025-02-24",
      "close": 41.81
    },
    {
      "date": "2025-02-25",
      "close": 41.31
    },
    {
      "date": "2025-02-26",
      "close": 41.56
    },
    {
      "date": "2025-02-27",
      "close": 41.36
    },
    {
      "date": "2025-02-28",
      "close": 40.31
    },
    {
      "date": "2025-03-03",
      "close": 40.14
    },
    {
      "date": "2025-03-04",
      "close": 39.88
    },
    {
      "date": "2025-03-05",
      "close": 40.39
    },
    {
      "date": "2025-03-06",
      "close": 40.54
    },
    {
      "date": "2025-03-07",
      "close": 40.32
    },
    {
      "date": "2025-03-10",
      "close": 39.43
    },
    {
      "date": "2025-03-11",
      "close": 39.56
    },
    {
      "date": "2025-03-12",
      "close": 39.74
    },
    {
      "date": "2025-03-13",
      "close": 39.43
    },
    {
      "date": "2025-03-14",
      "close": 40.41
    },
    {
      "date": "2025-03-17",
      "close": 41.16
    },
    {
      "date": "2025-03-18",
      "close": 41.05
    },
    {
      "date": "2025-03-19",
      "close": 41.04
    },
    {
      "date": "2025-03-20",
      "close": 40.57
    },
    {
      "date": "2025-03-21",
      "close": 39.98
    },
    {
      "date": "2025-03-24",
      "close": 40.37
    },
    {
      "date": "2025-03-25",
      "close": 40.22
    },
    {
      "date": "2025-03-26",
      "close": 39.89
    },
    {
      "date": "2025-03-27",
      "close": 39.83
    },
    {
      "date": "2025-03-28",
      "close": 38.96
    },
    {
      "date": "2025-03-31",
      "close": 38.39
    },
    {
      "date": "2025-04-01",
      "close": 38.21
    },
    {
      "date": "2025-04-02",
      "close": 38.21
    },
    {
      "date": "2025-04-03",
      "close": 36.68
    },
    {
      "date": "2025-04-04",
      "close": 34.55
    },
    {
      "date": "2025-04-07",
      "close": 32.47
    },
    {
      "date": "2025-04-08",
      "close": 31.49
    },
    {
      "date": "2025-04-09",
      "close": 34.64
    },
    {
      "date": "2025-04-10",
      "close": 33.92
    },
    {
      "date": "2025-04-11",
      "close": 35.12
    },
    {
      "date": "2025-04-14",
      "close": 35.51
    },
    {
      "date": "2025-04-15",
      "close": 35.18
    },
    {
      "date": "2025-04-16",
      "close": 34.6
    },
    {
      "date": "2025-04-17",
      "close": 34.69
    },
    {
      "date": "2025-04-21",
      "close": 34.63
    },
    {
      "date": "2025-04-22",
      "close": 35.1
    },
    {
      "date": "2025-04-23",
      "close": 35.59
    },
    {
      "date": "2025-04-24",
      "close": 36.34
    },
    {
      "date": "2025-04-25",
      "close": 36.59
    },
    {
      "date": "2025-04-28",
      "close": 36.23
    },
    {
      "date": "2025-04-29",
      "close": 36.39
    },
    {
      "date": "2025-04-30",
      "close": 36.26
    },
    {
      "date": "2025-05-01",
      "close": 36.1
    },
    {
      "date": "2025-05-02",
      "close": 37.08
    },
    {
      "date": "2025-05-05",
      "close": 36.74
    },
    {
      "date": "2025-05-06",
      "close": 36.91
    },
    {
      "date": "2025-05-07",
      "close": 36.37
    },
    {
      "date": "2025-05-08",
      "close": 37.04
    },
    {
      "date": "2025-05-09",
      "close": 37.27
    },
    {
      "date": "2025-05-12",
      "close": 38.6
    },
    {
      "date": "2025-05-13",
      "close": 38.78
    },
    {
      "date": "2025-05-14",
      "close": 38.83
    },
    {
      "date": "2025-05-15",
      "close": 38.33
    },
    {
      "date": "2025-05-16",
      "close": 38.18
    },
    {
      "date": "2025-05-19",
      "close": 37.8
    },
    {
      "date": "2025-05-20",
      "close": 37.83
    },
    {
      "date": "2025-05-21",
      "close": 37.47
    },
    {
      "date": "2025-05-22",
      "close": 37.22
    },
    {
      "date": "2025-05-23",
      "close": 37.13
    },
    {
      "date": "2025-05-27",
      "close": 36.97
    },
    {
      "date": "2025-05-28",
      "close": 36.52
    },
    {
      "date": "2025-05-29",
      "close": 36.64
    },
    {
      "date": "2025-05-30",
      "close": 35.78
    },
    {
      "date": "2025-06-02",
      "close": 35.54
    },
    {
      "date": "2025-06-03",
      "close": 35.92
    },
    {
      "date": "2025-06-04",
      "close": 36.78
    },
    {
      "date": "2025-06-05",
      "close": 36.77
    },
    {
      "date": "2025-06-06",
      "close": 36.83
    },
    {
      "date": "2025-06-09",
      "close": 37.19
    },
    {
      "date": "2025-06-10",
      "close": 37.35
    },
    {
      "date": "2025-06-11",
      "close": 37.57
    },
    {
      "date": "2025-06-12",
      "close": 37.21
    },
    {
      "date": "2025-06-13",
      "close": 36.54
    },
    {
      "date": "2025-06-16",
      "close": 36.7
    },
    {
      "date": "2025-06-17",
      "close": 36.24
    },
    {
      "date": "2025-06-18",
      "close": 36.33
    },
    {
      "date": "2025-06-20",
      "close": 35.86
    },
    {
      "date": "2025-06-23",
      "close": 36.44
    },
    {
      "date": "2025-06-24",
      "close": 37.82
    },
    {
      "date": "2025-06-25",
      "close": 37.72
    },
    {
      "date": "2025-06-26",
      "close": 38.34
    },
    {
      "date": "2025-06-27",
      "close": 38.27
    },
    {
      "date": "2025-06-30",
      "close": 38.13
    },
    {
      "date": "2025-07-01",
      "close": 38.14
    },
    {
      "date": "2025-07-02",
      "close": 38.72
    },
    {
      "date": "2025-07-03",
      "close": 39.47
    },
    {
      "date": "2025-07-07",
      "close": 38.16
    },
    {
      "date": "2025-07-08",
      "close": 39.42
    },
    {
      "date": "2025-07-09",
      "close": 39.14
    },
    {
      "date": "2025-07-10",
      "close": 39.98
    },
    {
      "date": "2025-07-11",
      "close": 39.9
    },
    {
      "date": "2025-07-14",
      "close": 40.27
    },
    {
      "date": "2025-07-15",
      "close": 39.66
    },
    {
      "date": "2025-07-16",
      "close": 39.45
    },
    {
      "date": "2025-07-17",
      "close": 41.13
    },
    {
      "date": "2025-07-18",
      "close": 41.86
    },
    {
      "date": "2025-07-21",
      "close": 42.2
    },
    {
      "date": "2025-07-22",
      "close": 43.6
    },
    {
      "date": "2025-07-23",
      "close": 43.17
    },
    {
      "date": "2025-07-24",
      "close": 44.17
    },
    {
      "date": "2025-07-25",
      "close": 44.32
    },
    {
      "date": "2025-07-28",
      "close": 42.96
    },
    {
      "date": "2025-07-29",
      "close": 42.64
    },
    {
      "date": "2025-07-30",
      "close": 41.7
    },
    {
      "date": "2025-07-31",
      "close": 40.69
    },
    {
      "date": "2025-08-01",
      "close": 40.52
    },
    {
      "date": "2025-08-04",
      "close": 41.2
    },
    {
      "date": "2025-08-05",
      "close": 41.91
    },
    {
      "date": "2025-08-06",
      "close": 41.92
    },
    {
      "date": "2025-08-07",
      "close": 42.59
    },
    {
      "date": "2025-08-08",
      "close": 43.62
    },
    {
      "date": "2025-08-11",
      "close": 46.05
    },
    {
      "date": "2025-08-12",
      "close": 45.83
    },
    {
      "date": "2025-08-13",
      "close": 46.12
    },
    {
      "date": "2025-08-14",
      "close": 45.02
    },
    {
      "date": "2025-08-15",
      "close": 45.68
    },
    {
      "date": "2025-08-18",
      "close": 45.94
    },
    {
      "date": "2025-08-19",
      "close": 45.07
    },
    {
      "date": "2025-08-20",
      "close": 44.65
    },
    {
      "date": "2025-08-21",
      "close": 44.74
    },
    {
      "date": "2025-08-22",
      "close": 46.19
    },
    {
      "date": "2025-08-25",
      "close": 46.08
    },
    {
      "date": "2025-08-26",
      "close": 46.04
    },
    {
      "date": "2025-08-27",
      "close": 46.45
    },
    {
      "date": "2025-08-28",
      "close": 46.41
    },
    {
      "date": "2025-08-29",
      "close": 47.13
    },
    {
      "date": "2025-09-02",
      "close": 46.48
    },
    {
      "date": "2025-09-03",
      "close": 46.58
    },
    {
      "date": "2025-09-04",
      "close": 46.69
    },
    {
      "date": "2025-09-05",
      "close": 50.21
    },
    {
      "date": "2025-09-08",
      "close": 51.19
    },
    {
      "date": "2025-09-09",
      "close": 49.34
    },
    {
      "date": "2025-09-10",
      "close": 48.46
    },
    {
      "date": "2025-09-11",
      "close": 50.03
    },
    {
      "date": "2025-09-12",
      "close": 49.66
    },
    {
      "date": "2025-09-15",
      "close": 51.5
    },
    {
      "date": "2025-09-16",
      "close": 51.49
    },
    {
      "date": "2025-09-17",
      "close": 52.2
    },
    {
      "date": "2025-09-18",
      "close": 52.15
    },
    {
      "date": "2025-09-19",
      "close": 52.48
    },
    {
      "date": "2025-09-22",
      "close": 52.73
    },
    {
      "date": "2025-09-23",
      "close": 52.72
    },
    {
      "date": "2025-09-24",
      "close": 54.76
    },
    {
      "date": "2025-09-25",
      "close": 55.56
    },
    {
      "date": "2025-09-26",
      "close": 55.16
    },
    {
      "date": "2025-09-29",
      "close": 56.11
    },
    {
      "date": "2025-09-30",
      "close": 56.45
    },
    {
      "date": "2025-10-01",
      "close": 57.17
    },
    {
      "date": "2025-10-02",
      "close": 58.02
    },
    {
      "date": "2025-10-03",
      "close": 58.47
    },
    {
      "date": "2025-10-06",
      "close": 59.17
    },
    {
      "date": "2025-10-07",
      "close": 58.35
    },
    {
      "date": "2025-10-08",
      "close": 59.27
    },
    {
      "date": "2025-10-09",
      "close": 58.71
    },
    {
      "date": "2025-10-10",
      "close": 53.54
    },
    {
      "date": "2025-10-13",
      "close": 57.81
    },
    {
      "date": "2025-10-14",
      "close": 56.87
    },
    {
      "date": "2025-10-15",
      "close": 56.94
    },
    {
      "date": "2025-10-16",
      "close": 57.02
    },
    {
      "date": "2025-10-17",
      "close": 56.44
    },
    {
      "date": "2025-10-20",
      "close": 57.25
    },
    {
      "date": "2025-10-21",
      "close": 56.85
    },
    {
      "date": "2025-10-22",
      "close": 56.0
    },
    {
      "date": "2025-10-23",
      "close": 57.83
    },
    {
      "date": "2025-10-24",
      "close": 60.6
    },
    {
      "date": "2025-10-27",
      "close": 58.97
    },
    {
      "date": "2025-10-28",
      "close": 59.95
    },
    {
      "date": "2025-10-29",
      "close": 61.62
    },
    {
      "date": "2025-10-30",
      "close": 62.71
    },
    {
      "date": "2025-10-31",
      "close": 61.89
    },
    {
      "date": "2025-11-03",
      "close": 61.05
    },
    {
      "date": "2025-11-04",
      "close": 58.84
    },
    {
      "date": "2025-11-05",
      "close": 60.36
    },
    {
      "date": "2025-11-06",
      "close": 59.79
    },
    {
      "date": "2025-11-07",
      "close": 60.47
    },
    {
      "date": "2025-11-10",
      "close": 61.91
    },
    {
      "date": "2025-11-11",
      "close": 61.35
    },
    {
      "date": "2025-11-12",
      "close": 61.88
    },
    {
      "date": "2025-11-13",
      "close": 63.25
    },
    {
      "date": "2025-11-14",
      "close": 63.33
    },
    {
      "date": "2025-11-17",
      "close": 63.29
    },
    {
      "date": "2025-11-18",
      "close": 62.08
    },
    {
      "date": "2025-11-19",
      "close": 62.71
    },
    {
      "date": "2025-11-20",
      "close": 60.89
    },
    {
      "date": "2025-11-21",
      "close": 59.87
    },
    {
      "date": "2025-11-24",
      "close": 59.89
    },
    {
      "date": "2025-11-25",
      "close": 60.94
    },
    {
      "date": "2025-11-26",
      "close": 62.37
    },
    {
      "date": "2025-11-28",
      "close": 63.02
    },
    {
      "date": "2025-12-01",
      "close": 62.58
    },
    {
      "date": "2025-12-02",
      "close": 62.37
    },
    {
      "date": "2025-12-03",
      "close": 62.64
    },
    {
      "date": "2025-12-04",
      "close": 61.8
    },
    {
      "date": "2025-12-05",
      "close": 62.41
    },
    {
      "date": "2025-12-08",
      "close": 63.36
    },
    {
      "date": "2025-12-09",
      "close": 63.77
    },
    {
      "date": "2025-12-10",
      "close": 64.76
    },
    {
      "date": "2025-12-11",
      "close": 64.68
    },
    {
      "date": "2025-12-12",
      "close": 63.42
    },
    {
      "date": "2025-12-15",
      "close": 63.17
    },
    {
      "date": "2025-12-16",
      "close": 62.55
    },
    {
      "date": "2025-12-17",
      "close": 63.18
    },
    {
      "date": "2025-12-18",
      "close": 63.37
    },
    {
      "date": "2025-12-19",
      "close": 63.64
    },
    {
      "date": "2025-12-22",
      "close": 65.24
    },
    {
      "date": "2025-12-23",
      "close": 66.19
    },
    {
      "date": "2025-12-24",
      "close": 66.63
    },
    {
      "date": "2025-12-26",
      "close": 67.42
    },
    {
      "date": "2025-12-29",
      "close": 65.27
    },
    {
      "date": "2025-12-30",
      "close": 65.24
    },
    {
      "date": "2025-12-31",
      "close": 64.58
    },
    {
      "date": "2026-01-02",
      "close": 65.99
    },
    {
      "date": "2026-01-05",
      "close": 67.12
    },
    {
      "date": "2026-01-06",
      "close": 69.27
    },
    {
      "date": "2026-01-07",
      "close": 68.69
    },
    {
      "date": "2026-01-08",
      "close": 67.79
    },
    {
      "date": "2026-01-09",
      "close": 67.92
    },
    {
      "date": "2026-01-12",
      "close": 69.7
    },
    {
      "date": "2026-01-13",
      "close": 70.21
    },
    {
      "date": "2026-01-14",
      "close": 70.32
    },
    {
      "date": "2026-01-15",
      "close": 70.56
    },
    {
      "date": "2026-01-16",
      "close": 69.36
    },
    {
      "date": "2026-01-20",
      "close": 69.7
    },
    {
      "date": "2026-01-21",
      "close": 72.22
    },
    {
      "date": "2026-01-22",
      "close": 73.07
    },
    {
      "date": "2026-01-23",
      "close": 74.43
    },
    {
      "date": "2026-01-26",
      "close": 74.16
    },
    {
      "date": "2026-01-27",
      "close": 74.88
    },
    {
      "date": "2026-01-28",
      "close": 74.41
    },
    {
      "date": "2026-01-29",
      "close": 73.3
    },
    {
      "date": "2026-01-30",
      "close": 69.65
    },
    {
      "date": "2026-02-02",
      "close": 69.82
    },
    {
      "date": "2026-02-03",
      "close": 71.64
    },
    {
      "date": "2026-02-04",
      "close": 70.49
    },
    {
      "date": "2026-02-05",
      "close": 67.75
    },
    {
      "date": "2026-02-06",
      "close": 70.79
    },
    {
      "date": "2026-02-09",
      "close": 71.98
    },
    {
      "date": "2026-02-10",
      "close": 71.6
    },
    {
      "date": "2026-02-11",
      "close": 73.43
    },
    {
      "date": "2026-02-12",
      "close": 71.44
    },
    {
      "date": "2026-02-13",
      "close": 72.39
    },
    {
      "date": "2026-02-17",
      "close": 72.16
    },
    {
      "date": "2026-02-18",
      "close": 73.52
    },
    {
      "date": "2026-02-19",
      "close": 72.82
    },
    {
      "date": "2026-02-20",
      "close": 72.81
    },
    {
      "date": "2026-02-23",
      "close": 73.46
    },
    {
      "date": "2026-02-24",
      "close": 75.27
    },
    {
      "date": "2026-02-25",
      "close": 76.76
    },
    {
      "date": "2026-02-26",
      "close": 75.45
    },
    {
      "date": "2026-02-27",
      "close": 75.08
    },
    {
      "date": "2026-03-02",
      "close": 74.9
    },
    {
      "date": "2026-03-03",
      "close": 70.05
    },
    {
      "date": "2026-03-04",
      "close": 70.84
    },
    {
      "date": "2026-03-05",
      "close": 68.84
    },
    {
      "date": "2026-03-06",
      "close": 68.67
    },
    {
      "date": "2026-03-09",
      "close": 71.12
    },
    {
      "date": "2026-03-10",
      "close": 71.71
    },
    {
      "date": "2026-03-11",
      "close": 72.68
    },
    {
      "date": "2026-03-12",
      "close": 70.85
    },
    {
      "date": "2026-03-13",
      "close": 70.1
    },
    {
      "date": "2026-03-16",
      "close": 71.31
    },
    {
      "date": "2026-03-17",
      "close": 71.33
    },
    {
      "date": "2026-03-18",
      "close": 69.15
    },
    {
      "date": "2026-03-19",
      "close": 68.45
    },
    {
      "date": "2026-03-20",
      "close": 66.69
    },
    {
      "date": "2026-03-23",
      "close": 69.59
    },
    {
      "date": "2026-03-24",
      "close": 70.44
    },
    {
      "date": "2026-03-25",
      "close": 71.71
    },
    {
      "date": "2026-03-26",
      "close": 70.06
    },
    {
      "date": "2026-03-27",
      "close": 71.6
    },
    {
      "date": "2026-03-30",
      "close": 72.2
    },
    {
      "date": "2026-03-31",
      "close": 74.03
    },
    {
      "date": "2026-04-01",
      "close": 74.12
    },
    {
      "date": "2026-04-02",
      "close": 73.85
    },
    {
      "date": "2026-04-06",
      "close": 72.81
    },
    {
      "date": "2026-04-07",
      "close": 73.42
    },
    {
      "date": "2026-04-08",
      "close": 76.38
    },
    {
      "date": "2026-04-09",
      "close": 76.41
    },
    {
      "date": "2026-04-10",
      "close": 77.57
    },
    {
      "date": "2026-04-13",
      "close": 79.68
    },
    {
      "date": "2026-04-14",
      "close": 80.21
    },
    {
      "date": "2026-04-15",
      "close": 79.3
    },
    {
      "date": "2026-04-16",
      "close": 81.96
    },
    {
      "date": "2026-04-17",
      "close": 82.87
    },
    {
      "date": "2026-04-20",
      "close": 82.52
    },
    {
      "date": "2026-04-21",
      "close": 82.67
    },
    {
      "date": "2026-04-22",
      "close": 84.41
    },
    {
      "date": "2026-04-23",
      "close": 81.8
    },
    {
      "date": "2026-04-24",
      "close": 83.43
    },
    {
      "date": "2026-04-27",
      "close": 84.59
    },
    {
      "date": "2026-04-28",
      "close": 83.41
    },
    {
      "date": "2026-04-29",
      "close": 84.71
    },
    {
      "date": "2026-04-30",
      "close": 87.86
    },
    {
      "date": "2026-05-01",
      "close": 88.34
    },
    {
      "date": "2026-05-04",
      "close": 86.75
    },
    {
      "date": "2026-05-05",
      "close": 88.07
    },
    {
      "date": "2026-05-06",
      "close": 91.13
    },
    {
      "date": "2026-05-07",
      "close": 88.97
    },
    {
      "date": "2026-05-08",
      "close": 89.78
    },
    {
      "date": "2026-05-11",
      "close": 91.23
    },
    {
      "date": "2026-05-12",
      "close": 89.09
    },
    {
      "date": "2026-05-13",
      "close": 89.2
    },
    {
      "date": "2026-05-14",
      "close": 86.58
    },
    {
      "date": "2026-05-15",
      "close": 83.72
    },
    {
      "date": "2026-05-18",
      "close": 82.67
    },
    {
      "date": "2026-05-19",
      "close": 81.43
    },
    {
      "date": "2026-05-20",
      "close": 83.13
    },
    {
      "date": "2026-05-21",
      "close": 84.02
    },
    {
      "date": "2026-05-22",
      "close": 84.91
    },
    {
      "date": "2026-05-26",
      "close": 85.98
    },
    {
      "date": "2026-05-27",
      "close": 85.16
    },
    {
      "date": "2026-05-28",
      "close": 87.13
    },
    {
      "date": "2026-05-29",
      "close": 86.78
    },
    {
      "date": "2026-06-01",
      "close": 85.72
    },
    {
      "date": "2026-06-02",
      "close": 86.03
    },
    {
      "date": "2026-06-03",
      "close": 84.5
    },
    {
      "date": "2026-06-04",
      "close": 82.92
    },
    {
      "date": "2026-06-05",
      "close": 77.96
    },
    {
      "date": "2026-06-08",
      "close": 76.76
    },
    {
      "date": "2026-06-09",
      "close": 78.27
    },
    {
      "date": "2026-06-10",
      "close": 76.21
    },
    {
      "date": "2026-06-11",
      "close": 80.39
    },
    {
      "date": "2026-06-12",
      "close": 82.02
    },
    {
      "date": "2026-06-15",
      "close": 83.72
    },
    {
      "date": "2026-06-16",
      "close": 83.24
    },
    {
      "date": "2026-06-17",
      "close": 82.71
    },
    {
      "date": "2026-06-18",
      "close": 81.8
    },
    {
      "date": "2026-06-22",
      "close": 82.22
    },
    {
      "date": "2026-06-23",
      "close": 78.09
    },
    {
      "date": "2026-06-24",
      "close": 78.57
    },
    {
      "date": "2026-06-25",
      "close": 78.11
    },
    {
      "date": "2026-06-26",
      "close": 75.6
    },
    {
      "date": "2026-06-29",
      "close": 77.31
    },
    {
      "date": "2026-06-30",
      "close": 78.28
    },
    {
      "date": "2026-07-01",
      "close": 77.97
    },
    {
      "date": "2026-07-02",
      "close": 76.53
    },
    {
      "date": "2026-07-06",
      "close": 76.17
    },
    {
      "date": "2026-07-07",
      "close": 73.8
    },
    {
      "date": "2026-07-08",
      "close": 72.12
    },
    {
      "date": "2026-07-09",
      "close": 72.82
    },
    {
      "date": "2026-07-10",
      "close": 72.32
    },
    {
      "date": "2026-07-13",
      "close": 70.24
    },
    {
      "date": "2026-07-14",
      "close": 71.58
    },
    {
      "date": "2026-07-15",
      "close": 71.06
    },
    {
      "date": "2026-07-16",
      "close": 68.86
    },
    {
      "date": "2026-07-17",
      "close": 68.38
    },
    {
      "date": "2026-07-20",
      "close": 66.92
    },
    {
      "date": "2026-07-21",
      "close": 69.08
    },
    {
      "date": "2026-07-22",
      "close": 69.0
    },
    {
      "date": "2026-07-23",
      "close": 69.02
    },
    {
      "date": "2026-07-24",
      "close": 67.81
    },
    {
      "date": "2026-07-27",
      "close": 68.63
    },
    {
      "date": "2026-07-28",
      "close": 66.96
    },
    {
      "date": "2026-07-29",
      "close": 66.74
    },
    {
      "date": "2026-07-30",
      "close": 69.81
    },
    {
      "date": "2026-07-31",
      "close": 69.22
    },
    {
      "date": "2026-08-03",
      "close": 69.41
    },
    {
      "date": "2026-08-04",
      "close": 71.69
    },
    {
      "date": "2026-08-05",
      "close": 72.65
    },
    {
      "date": "2026-08-06",
      "close": 72.41
    },
    {
      "date": "2026-08-07",
      "close": 74.01
    },
    {
      "date": "2026-08-10",
      "close": 74.74
    },
    {
      "date": "2026-08-11",
      "close": 74.11
    },
    {
      "date": "2026-08-12",
      "close": 75.21
    },
    {
      "date": "2026-08-13",
      "close": 74.66
    },
    {
      "date": "2026-08-14",
      "close": 75.23
    },
    {
      "date": "2026-08-17",
      "close": 76.24
    },
    {
      "date": "2026-08-18",
      "close": 74.02
    },
    {
      "date": "2026-08-19",
      "close": 74.57
    },
    {
      "date": "2026-08-20",
      "close": 74.58
    },
    {
      "date": "2026-08-21",
      "close": 76.61
    },
    {
      "date": "2026-08-24",
      "close": 77.03
    },
    {
      "date": "2026-08-25",
      "close": 76.59
    },
    {
      "date": "2026-08-26",
      "close": 75.92
    },
    {
      "date": "2026-08-27",
      "close": 77.13
    },
    {
      "date": "2026-08-28",
      "close": 76.07
    },
    {
      "date": "2026-08-31",
      "close": 76.37
    },
    {
      "date": "2026-09-01",
      "close": 74.71
    },
    {
      "date": "2026-09-02",
      "close": 74.26
    },
    {
      "date": "2026-09-03",
      "close": 74.46
    },
    {
      "date": "2026-09-04",
      "close": 74.18
    },
    {
      "date": "2026-09-08",
      "close": 73.79
    },
    {
      "date": "2026-09-09",
      "close": 73.77
    },
    {
      "date": "2026-09-10",
      "close": 71.81
    },
    {
      "date": "2026-09-11",
      "close": 71.49
    },
    {
      "date": "2026-09-14",
      "close": 69.97
    },
    {
      "date": "2026-09-15",
      "close": 70.02
    },
    {
      "date": "2026-09-16",
      "close": 69.85
    },
    {
      "date": "2026-09-17",
      "close": 70.9
    },
    {
      "date": "2026-09-18",
      "close": 70.5
    },
    {
      "date": "2026-09-21",
      "close": 70.83
    },
    {
      "date": "2026-09-22",
      "close": 71.33
    },
    {
      "date": "2026-09-23",
      "close": 69.58
    },
    {
      "date": "2026-09-24",
      "close": 68.82
    },
    {
      "date": "2026-09-25",
      "close": 69.02
    },
    {
      "date": "2026-09-28",
      "close": 68.28
    },
    {
      "date": "2026-09-29",
      "close": 68.54
    },
    {
      "date": "2026-09-30",
      "close": 68.42
    },
    {
      "date": "2026-10-01",
      "close": 68.22
    },
    {
      "date": "2026-10-02",
      "close": 69.28
    },
    {
      "date": "2026-10-05",
      "close": 70.13
    },
    {
      "date": "2026-10-06",
      "close": 71.07
    },
    {
      "date": "2026-10-07",
      "close": 69.51
    },
    {
      "date": "2026-10-08",
      "close": 69.02
    },
    {
      "date": "2026-10-09",
      "close": 69.73
    },
    {
      "date": "2026-10-12",
      "close": 68.37
    },
    {
      "date": "2026-10-13",
      "close": 67.65
    },
    {
      "date": "2026-10-14",
      "close": 66.38
    },
    {
      "date": "2026-10-15",
      "close": 65.57
    },
    {
      "date": "2026-10-16",
      "close": 64.05
    },
    {
      "date": "2026-10-19",
      "close": 64.61
    },
    {
      "date": "2026-10-20",
      "close": 64.27
    },
    {
      "date": "2026-10-21",
      "close": 63.2
    },
    {
      "date": "2026-10-22",
      "close": 60.68
    },
    {
      "date": "2026-10-23",
      "close": 60.68
    },
    {
      "date": "2026-10-26",
      "close": 61.27
    },
    {
      "date": "2026-10-27",
      "close": 62.63
    },
    {
      "date": "2026-10-28",
      "close": 62.69
    },
    {
      "date": "2026-10-29",
      "close": 60.94
    },
    {
      "date": "2026-10-30",
      "close": 59.81
    },
    {
      "date": "2026-11-02",
      "close": 60.05
    },
    {
      "date": "2026-11-03",
      "close": 60.1
    },
    {
      "date": "2026-11-04",
      "close": 61.88
    },
    {
      "date": "2026-11-05",
      "close": 60.18
    },
    {
      "date": "2026-11-06",
      "close": 60.91
    },
    {
      "date": "2026-11-09",
      "close": 61.35
    }
  ],
  "metrics": {
    "volatility": 0.31528333377261675,
    "mtd_return": 0.025748153577501487,
    "ytd_return": -0.050050549667085775,
    "one_year_return": 0.014633402197243628,
    "three_year_return": 0.2982269401640738,
    "five_year_return": -0.30883941910058244,
    "max_drawdown": -0.6575281611884747,
    "sharpe_ratio": -0.3624972363291176,
    "var_95": -0.031373044805255615,
    "beta": 1.047914786272252,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0271
      },
      {
        "date": "2021-11-16",
        "dd": -0.0347
      },
      {
        "date": "2021-11-26",
        "dd": -0.0396
      },
      {
        "date": "2021-12-06",
        "dd": -0.0751
      },
      {
        "date": "2021-12-13",
        "dd": -0.0812
      },
      {
        "date": "2021-12-20",
        "dd": -0.1532
      },
      {
        "date": "2021-12-21",
        "dd": -0.1419
      },
      {
        "date": "2021-12-28",
        "dd": -0.1193
      },
      {
        "date": "2022-01-10",
        "dd": -0.1667
      },
      {
        "date": "2022-01-11",
        "dd": -0.1454
      },
      {
        "date": "2022-01-24",
        "dd": -0.1764
      },
      {
        "date": "2022-01-28",
        "dd": -0.2183
      },
      {
        "date": "2022-02-03",
        "dd": -0.1923
      },
      {
        "date": "2022-02-14",
        "dd": -0.2233
      },
      {
        "date": "2022-02-18",
        "dd": -0.2203
      },
      {
        "date": "2022-02-22",
        "dd": -0.2331
      },
      {
        "date": "2022-03-07",
        "dd": -0.2881
      },
      {
        "date": "2022-03-14",
        "dd": -0.3097
      },
      {
        "date": "2022-03-15",
        "dd": -0.2977
      },
      {
        "date": "2022-03-28",
        "dd": -0.2196
      },
      {
        "date": "2022-03-29",
        "dd": -0.2009
      },
      {
        "date": "2022-04-11",
        "dd": -0.2531
      },
      {
        "date": "2022-04-12",
        "dd": -0.2521
      },
      {
        "date": "2022-04-25",
        "dd": -0.3222
      },
      {
        "date": "2022-04-26",
        "dd": -0.3551
      },
      {
        "date": "2022-05-09",
        "dd": -0.3409
      },
      {
        "date": "2022-05-12",
        "dd": -0.3293
      },
      {
        "date": "2022-05-18",
        "dd": -0.2783
      },
      {
        "date": "2022-05-25",
        "dd": -0.266
      },
      {
        "date": "2022-06-01",
        "dd": -0.2484
      },
      {
        "date": "2022-06-13",
        "dd": -0.2633
      },
      {
        "date": "2022-06-16",
        "dd": -0.2717
      },
      {
        "date": "2022-06-22",
        "dd": -0.2403
      },
      {
        "date": "2022-07-01",
        "dd": -0.2496
      },
      {
        "date": "2022-07-11",
        "dd": -0.2577
      },
      {
        "date": "2022-07-12",
        "dd": -0.2783
      },
      {
        "date": "2022-07-19",
        "dd": -0.2469
      },
      {
        "date": "2022-07-26",
        "dd": -0.2458
      },
      {
        "date": "2022-08-03",
        "dd": -0.2167
      },
      {
        "date": "2022-08-09",
        "dd": -0.1949
      },
      {
        "date": "2022-08-19",
        "dd": -0.1983
      },
      {
        "date": "2022-08-29",
        "dd": -0.2023
      },
      {
        "date": "2022-09-02",
        "dd": -0.2499
      },
      {
        "date": "2022-09-06",
        "dd": -0.2464
      },
      {
        "date": "2022-09-16",
        "dd": -0.239
      },
      {
        "date": "2022-09-26",
        "dd": -0.2835
      },
      {
        "date": "2022-09-30",
        "dd": -0.3088
      },
      {
        "date": "2022-10-10",
        "dd": -0.3114
      },
      {
        "date": "2022-10-14",
        "dd": -0.3292
      },
      {
        "date": "2022-10-20",
        "dd": -0.3101
      },
      {
        "date": "2022-10-31",
        "dd": -0.3011
      },
      {
        "date": "2022-11-02",
        "dd": -0.2993
      },
      {
        "date": "2022-11-09",
        "dd": -0.273
      },
      {
        "date": "2022-11-21",
        "dd": -0.2963
      },
      {
        "date": "2022-11-28",
        "dd": -0.3205
      },
      {
        "date": "2022-11-29",
        "dd": -0.3089
      },
      {
        "date": "2022-12-12",
        "dd": -0.3054
      },
      {
        "date": "2022-12-19",
        "dd": -0.3428
      },
      {
        "date": "2022-12-23",
        "dd": -0.3759
      },
      {
        "date": "2022-12-28",
        "dd": -0.3909
      },
      {
        "date": "2023-01-03",
        "dd": -0.3886
      },
      {
        "date": "2023-01-10",
        "dd": -0.3465
      },
      {
        "date": "2023-01-19",
        "dd": -0.3268
      },
      {
        "date": "2023-01-24",
        "dd": -0.2803
      },
      {
        "date": "2023-02-06",
        "dd": -0.2706
      },
      {
        "date": "2023-02-10",
        "dd": -0.2812
      },
      {
        "date": "2023-02-17",
        "dd": -0.3047
      },
      {
        "date": "2023-02-24",
        "dd": -0.3367
      },
      {
        "date": "2023-03-02",
        "dd": -0.3279
      },
      {
        "date": "2023-03-13",
        "dd": -0.3633
      },
      {
        "date": "2023-03-17",
        "dd": -0.3822
      },
      {
        "date": "2023-03-22",
        "dd": -0.3628
      },
      {
        "date": "2023-03-28",
        "dd": -0.3536
      },
      {
        "date": "2023-04-06",
        "dd": -0.3564
      },
      {
        "date": "2023-04-12",
        "dd": -0.3529
      },
      {
        "date": "2023-04-21",
        "dd": -0.3717
      },
      {
        "date": "2023-04-25",
        "dd": -0.3866
      },
      {
        "date": "2023-05-02",
        "dd": -0.3771
      },
      {
        "date": "2023-05-09",
        "dd": -0.3588
      },
      {
        "date": "2023-05-16",
        "dd": -0.3407
      },
      {
        "date": "2023-05-25",
        "dd": -0.3504
      },
      {
        "date": "2023-05-31",
        "dd": -0.358
      },
      {
        "date": "2023-06-07",
        "dd": -0.3338
      },
      {
        "date": "2023-06-14",
        "dd": -0.3145
      },
      {
        "date": "2023-06-23",
        "dd": -0.3409
      },
      {
        "date": "2023-06-28",
        "dd": -0.3294
      },
      {
        "date": "2023-07-06",
        "dd": -0.3063
      },
      {
        "date": "2023-07-17",
        "dd": -0.2861
      },
      {
        "date": "2023-07-21",
        "dd": -0.3108
      },
      {
        "date": "2023-07-27",
        "dd": -0.3179
      },
      {
        "date": "2023-08-07",
        "dd": -0.3331
      },
      {
        "date": "2023-08-14",
        "dd": -0.3682
      },
      {
        "date": "2023-08-18",
        "dd": -0.3969
      },
      {
        "date": "2023-08-24",
        "dd": -0.3953
      },
      {
        "date": "2023-08-31",
        "dd": -0.3726
      },
      {
        "date": "2023-09-08",
        "dd": -0.3947
      },
      {
        "date": "2023-09-13",
        "dd": -0.3909
      },
      {
        "date": "2023-09-21",
        "dd": -0.4245
      },
      {
        "date": "2023-09-26",
        "dd": -0.431
      },
      {
        "date": "2023-10-05",
        "dd": -0.453
      },
      {
        "date": "2023-10-13",
        "dd": -0.4395
      },
      {
        "date": "2023-10-23",
        "dd": -0.4865
      },
      {
        "date": "2023-10-26",
        "dd": -0.4934
      },
      {
        "date": "2023-11-01",
        "dd": -0.4997
      },
      {
        "date": "2023-11-10",
        "dd": -0.4974
      },
      {
        "date": "2023-11-16",
        "dd": -0.489
      },
      {
        "date": "2023-11-27",
        "dd": -0.4954
      },
      {
        "date": "2023-12-04",
        "dd": -0.5042
      },
      {
        "date": "2023-12-05",
        "dd": -0.5144
      },
      {
        "date": "2023-12-12",
        "dd": -0.5017
      },
      {
        "date": "2023-12-20",
        "dd": -0.4873
      },
      {
        "date": "2023-12-27",
        "dd": -0.4649
      },
      {
        "date": "2024-01-05",
        "dd": -0.4837
      },
      {
        "date": "2024-01-12",
        "dd": -0.5009
      },
      {
        "date": "2024-01-22",
        "dd": -0.5317
      },
      {
        "date": "2024-01-29",
        "dd": -0.538
      },
      {
        "date": "2024-02-05",
        "dd": -0.5794
      },
      {
        "date": "2024-02-06",
        "dd": -0.562
      },
      {
        "date": "2024-02-13",
        "dd": -0.5628
      },
      {
        "date": "2024-02-20",
        "dd": -0.5509
      },
      {
        "date": "2024-02-27",
        "dd": -0.5282
      },
      {
        "date": "2024-03-05",
        "dd": -0.5376
      },
      {
        "date": "2024-03-14",
        "dd": -0.5166
      },
      {
        "date": "2024-03-25",
        "dd": -0.523
      },
      {
        "date": "2024-03-26",
        "dd": -0.5234
      },
      {
        "date": "2024-04-05",
        "dd": -0.5205
      },
      {
        "date": "2024-04-15",
        "dd": -0.5305
      },
      {
        "date": "2024-04-22",
        "dd": -0.5486
      },
      {
        "date": "2024-04-24",
        "dd": -0.5533
      },
      {
        "date": "2024-04-30",
        "dd": -0.5328
      },
      {
        "date": "2024-05-10",
        "dd": -0.5208
      },
      {
        "date": "2024-05-15",
        "dd": -0.521
      },
      {
        "date": "2024-05-23",
        "dd": -0.5324
      },
      {
        "date": "2024-05-29",
        "dd": -0.5377
      },
      {
        "date": "2024-06-07",
        "dd": -0.545
      },
      {
        "date": "2024-06-14",
        "dd": -0.5659
      },
      {
        "date": "2024-06-21",
        "dd": -0.5781
      },
      {
        "date": "2024-06-25",
        "dd": -0.5844
      },
      {
        "date": "2024-07-02",
        "dd": -0.5816
      },
      {
        "date": "2024-07-09",
        "dd": -0.5765
      },
      {
        "date": "2024-07-19",
        "dd": -0.5707
      },
      {
        "date": "2024-07-24",
        "dd": -0.5927
      },
      {
        "date": "2024-08-05",
        "dd": -0.6108
      },
      {
        "date": "2024-08-12",
        "dd": -0.6189
      },
      {
        "date": "2024-08-14",
        "dd": -0.6182
      },
      {
        "date": "2024-08-20",
        "dd": -0.6084
      },
      {
        "date": "2024-08-28",
        "dd": -0.6061
      },
      {
        "date": "2024-09-06",
        "dd": -0.6244
      },
      {
        "date": "2024-09-10",
        "dd": -0.6235
      },
      {
        "date": "2024-09-20",
        "dd": -0.6055
      },
      {
        "date": "2024-09-25",
        "dd": -0.5822
      },
      {
        "date": "2024-10-01",
        "dd": -0.5267
      },
      {
        "date": "2024-10-14",
        "dd": -0.5276
      },
      {
        "date": "2024-10-17",
        "dd": -0.5519
      },
      {
        "date": "2024-10-23",
        "dd": -0.5439
      },
      {
        "date": "2024-10-30",
        "dd": -0.5351
      },
      {
        "date": "2024-11-06",
        "dd": -0.5294
      },
      {
        "date": "2024-11-11",
        "dd": -0.4957
      },
      {
        "date": "2024-11-12",
        "dd": -0.5078
      },
      {
        "date": "2024-11-13",
        "dd": -0.5024
      },
      {
        "date": "2024-11-14",
        "dd": -0.5201
      },
      {
        "date": "2024-11-15",
        "dd": -0.5294
      },
      {
        "date": "2024-11-18",
        "dd": -0.5246
      },
      {
        "date": "2024-11-19",
        "dd": -0.5149
      },
      {
        "date": "2024-11-20",
        "dd": -0.5142
      },
      {
        "date": "2024-11-21",
        "dd": -0.5111
      },
      {
        "date": "2024-11-22",
        "dd": -0.5175
      },
      {
        "date": "2024-11-25",
        "dd": -0.5119
      },
      {
        "date": "2024-11-26",
        "dd": -0.5287
      },
      {
        "date": "2024-11-27",
        "dd": -0.5209
      },
      {
        "date": "2024-11-29",
        "dd": -0.5204
      },
      {
        "date": "2024-12-02",
        "dd": -0.5155
      },
      {
        "date": "2024-12-03",
        "dd": -0.5239
      },
      {
        "date": "2024-12-04",
        "dd": -0.5349
      },
      {
        "date": "2024-12-05",
        "dd": -0.535
      },
      {
        "date": "2024-12-06",
        "dd": -0.526
      },
      {
        "date": "2024-12-09",
        "dd": -0.5082
      },
      {
        "date": "2024-12-10",
        "dd": -0.5275
      },
      {
        "date": "2024-12-11",
        "dd": -0.5249
      },
      {
        "date": "2024-12-12",
        "dd": -0.5235
      },
      {
        "date": "2024-12-13",
        "dd": -0.5305
      },
      {
        "date": "2024-12-16",
        "dd": -0.5329
      },
      {
        "date": "2024-12-17",
        "dd": -0.5338
      },
      {
        "date": "2024-12-18",
        "dd": -0.5497
      },
      {
        "date": "2024-12-19",
        "dd": -0.5504
      },
      {
        "date": "2024-12-20",
        "dd": -0.5476
      },
      {
        "date": "2024-12-23",
        "dd": -0.5478
      },
      {
        "date": "2024-12-24",
        "dd": -0.5414
      },
      {
        "date": "2024-12-26",
        "dd": -0.5456
      },
      {
        "date": "2024-12-27",
        "dd": -0.5497
      },
      {
        "date": "2024-12-30",
        "dd": -0.5529
      },
      {
        "date": "2024-12-31",
        "dd": -0.5611
      },
      {
        "date": "2025-01-02",
        "dd": -0.5682
      },
      {
        "date": "2025-01-03",
        "dd": -0.5622
      },
      {
        "date": "2025-01-06",
        "dd": -0.5593
      },
      {
        "date": "2025-01-07",
        "dd": -0.5579
      },
      {
        "date": "2025-01-08",
        "dd": -0.5627
      },
      {
        "date": "2025-01-10",
        "dd": -0.572
      },
      {
        "date": "2025-01-13",
        "dd": -0.5638
      },
      {
        "date": "2025-01-14",
        "dd": -0.5569
      },
      {
        "date": "2025-01-15",
        "dd": -0.5494
      },
      {
        "date": "2025-01-16",
        "dd": -0.5521
      },
      {
        "date": "2025-01-17",
        "dd": -0.5449
      },
      {
        "date": "2025-01-21",
        "dd": -0.5458
      },
      {
        "date": "2025-01-22",
        "dd": -0.5525
      },
      {
        "date": "2025-01-23",
        "dd": -0.5556
      },
      {
        "date": "2025-01-24",
        "dd": -0.5535
      },
      {
        "date": "2025-01-27",
        "dd": -0.5586
      },
      {
        "date": "2025-01-28",
        "dd": -0.5623
      },
      {
        "date": "2025-01-29",
        "dd": -0.561
      },
      {
        "date": "2025-01-30",
        "dd": -0.5575
      },
      {
        "date": "2025-01-31",
        "dd": -0.5642
      },
      {
        "date": "2025-02-03",
        "dd": -0.5735
      },
      {
        "date": "2025-02-04",
        "dd": -0.5657
      },
      {
        "date": "2025-02-05",
        "dd": -0.5655
      },
      {
        "date": "2025-02-06",
        "dd": -0.5572
      },
      {
        "date": "2025-02-07",
        "dd": -0.5572
      },
      {
        "date": "2025-02-10",
        "dd": -0.5585
      },
      {
        "date": "2025-02-11",
        "dd": -0.5667
      },
      {
        "date": "2025-02-12",
        "dd": -0.5541
      },
      {
        "date": "2025-02-13",
        "dd": -0.5444
      },
      {
        "date": "2025-02-14",
        "dd": -0.5443
      },
      {
        "date": "2025-02-18",
        "dd": -0.5441
      },
      {
        "date": "2025-02-19",
        "dd": -0.5454
      },
      {
        "date": "2025-02-20",
        "dd": -0.5389
      },
      {
        "date": "2025-02-21",
        "dd": -0.5416
      },
      {
        "date": "2025-02-24",
        "dd": -0.5453
      },
      {
        "date": "2025-02-25",
        "dd": -0.5507
      },
      {
        "date": "2025-02-26",
        "dd": -0.548
      },
      {
        "date": "2025-02-27",
        "dd": -0.5501
      },
      {
        "date": "2025-02-28",
        "dd": -0.5615
      },
      {
        "date": "2025-03-03",
        "dd": -0.5634
      },
      {
        "date": "2025-03-04",
        "dd": -0.5663
      },
      {
        "date": "2025-03-05",
        "dd": -0.5607
      },
      {
        "date": "2025-03-06",
        "dd": -0.559
      },
      {
        "date": "2025-03-07",
        "dd": -0.5614
      },
      {
        "date": "2025-03-10",
        "dd": -0.5711
      },
      {
        "date": "2025-03-11",
        "dd": -0.5697
      },
      {
        "date": "2025-03-12",
        "dd": -0.5678
      },
      {
        "date": "2025-03-13",
        "dd": -0.5711
      },
      {
        "date": "2025-03-14",
        "dd": -0.5604
      },
      {
        "date": "2025-03-17",
        "dd": -0.5523
      },
      {
        "date": "2025-03-18",
        "dd": -0.5535
      },
      {
        "date": "2025-03-19",
        "dd": -0.5536
      },
      {
        "date": "2025-03-20",
        "dd": -0.5587
      },
      {
        "date": "2025-03-21",
        "dd": -0.5652
      },
      {
        "date": "2025-03-24",
        "dd": -0.5609
      },
      {
        "date": "2025-03-25",
        "dd": -0.5625
      },
      {
        "date": "2025-03-26",
        "dd": -0.5662
      },
      {
        "date": "2025-03-27",
        "dd": -0.5668
      },
      {
        "date": "2025-03-28",
        "dd": -0.5763
      },
      {
        "date": "2025-03-31",
        "dd": -0.5824
      },
      {
        "date": "2025-04-01",
        "dd": -0.5844
      },
      {
        "date": "2025-04-02",
        "dd": -0.5843
      },
      {
        "date": "2025-04-03",
        "dd": -0.601
      },
      {
        "date": "2025-04-04",
        "dd": -0.6242
      },
      {
        "date": "2025-04-07",
        "dd": -0.6469
      },
      {
        "date": "2025-04-08",
        "dd": -0.6575
      },
      {
        "date": "2025-04-09",
        "dd": -0.6232
      },
      {
        "date": "2025-04-10",
        "dd": -0.6311
      },
      {
        "date": "2025-04-11",
        "dd": -0.618
      },
      {
        "date": "2025-04-14",
        "dd": -0.6137
      },
      {
        "date": "2025-04-15",
        "dd": -0.6174
      },
      {
        "date": "2025-04-16",
        "dd": -0.6236
      },
      {
        "date": "2025-04-17",
        "dd": -0.6227
      },
      {
        "date": "2025-04-21",
        "dd": -0.6233
      },
      {
        "date": "2025-04-22",
        "dd": -0.6182
      },
      {
        "date": "2025-04-23",
        "dd": -0.6129
      },
      {
        "date": "2025-04-24",
        "dd": -0.6047
      },
      {
        "date": "2025-04-25",
        "dd": -0.602
      },
      {
        "date": "2025-04-28",
        "dd": -0.606
      },
      {
        "date": "2025-04-29",
        "dd": -0.6041
      },
      {
        "date": "2025-04-30",
        "dd": -0.6057
      },
      {
        "date": "2025-05-01",
        "dd": -0.6074
      },
      {
        "date": "2025-05-02",
        "dd": -0.5967
      },
      {
        "date": "2025-05-05",
        "dd": -0.6004
      },
      {
        "date": "2025-05-06",
        "dd": -0.5985
      },
      {
        "date": "2025-05-07",
        "dd": -0.6044
      },
      {
        "date": "2025-05-08",
        "dd": -0.5971
      },
      {
        "date": "2025-05-09",
        "dd": -0.5946
      },
      {
        "date": "2025-05-12",
        "dd": -0.5801
      },
      {
        "date": "2025-05-13",
        "dd": -0.5782
      },
      {
        "date": "2025-05-14",
        "dd": -0.5777
      },
      {
        "date": "2025-05-15",
        "dd": -0.583
      },
      {
        "date": "2025-05-16",
        "dd": -0.5848
      },
      {
        "date": "2025-05-19",
        "dd": -0.5889
      },
      {
        "date": "2025-05-20",
        "dd": -0.5885
      },
      {
        "date": "2025-05-21",
        "dd": -0.5924
      },
      {
        "date": "2025-05-22",
        "dd": -0.5952
      },
      {
        "date": "2025-05-23",
        "dd": -0.5962
      },
      {
        "date": "2025-05-27",
        "dd": -0.5979
      },
      {
        "date": "2025-05-28",
        "dd": -0.6027
      },
      {
        "date": "2025-05-29",
        "dd": -0.6015
      },
      {
        "date": "2025-05-30",
        "dd": -0.6108
      },
      {
        "date": "2025-06-02",
        "dd": -0.6134
      },
      {
        "date": "2025-06-03",
        "dd": -0.6093
      },
      {
        "date": "2025-06-04",
        "dd": -0.5999
      },
      {
        "date": "2025-06-05",
        "dd": -0.6001
      },
      {
        "date": "2025-06-06",
        "dd": -0.5994
      },
      {
        "date": "2025-06-09",
        "dd": -0.5955
      },
      {
        "date": "2025-06-10",
        "dd": -0.5937
      },
      {
        "date": "2025-06-11",
        "dd": -0.5913
      },
      {
        "date": "2025-06-12",
        "dd": -0.5953
      },
      {
        "date": "2025-06-13",
        "dd": -0.6025
      },
      {
        "date": "2025-06-16",
        "dd": -0.6008
      },
      {
        "date": "2025-06-17",
        "dd": -0.6059
      },
      {
        "date": "2025-06-18",
        "dd": -0.6049
      },
      {
        "date": "2025-06-20",
        "dd": -0.61
      },
      {
        "date": "2025-06-23",
        "dd": -0.6036
      },
      {
        "date": "2025-06-24",
        "dd": -0.5886
      },
      {
        "date": "2025-06-25",
        "dd": -0.5897
      },
      {
        "date": "2025-06-26",
        "dd": -0.5829
      },
      {
        "date": "2025-06-27",
        "dd": -0.5837
      },
      {
        "date": "2025-06-30",
        "dd": -0.5852
      },
      {
        "date": "2025-07-01",
        "dd": -0.5851
      },
      {
        "date": "2025-07-02",
        "dd": -0.5789
      },
      {
        "date": "2025-07-03",
        "dd": -0.5707
      },
      {
        "date": "2025-07-07",
        "dd": -0.5849
      },
      {
        "date": "2025-07-08",
        "dd": -0.5712
      },
      {
        "date": "2025-07-09",
        "dd": -0.5743
      },
      {
        "date": "2025-07-10",
        "dd": -0.5652
      },
      {
        "date": "2025-07-11",
        "dd": -0.566
      },
      {
        "date": "2025-07-14",
        "dd": -0.562
      },
      {
        "date": "2025-07-15",
        "dd": -0.5686
      },
      {
        "date": "2025-07-16",
        "dd": -0.5709
      },
      {
        "date": "2025-07-17",
        "dd": -0.5526
      },
      {
        "date": "2025-07-18",
        "dd": -0.5447
      },
      {
        "date": "2025-07-21",
        "dd": -0.541
      },
      {
        "date": "2025-07-22",
        "dd": -0.5257
      },
      {
        "date": "2025-07-23",
        "dd": -0.5305
      },
      {
        "date": "2025-07-24",
        "dd": -0.5196
      },
      {
        "date": "2025-07-25",
        "dd": -0.518
      },
      {
        "date": "2025-07-28",
        "dd": -0.5327
      },
      {
        "date": "2025-07-29",
        "dd": -0.5362
      },
      {
        "date": "2025-07-30",
        "dd": -0.5465
      },
      {
        "date": "2025-07-31",
        "dd": -0.5574
      },
      {
        "date": "2025-08-01",
        "dd": -0.5593
      },
      {
        "date": "2025-08-04",
        "dd": -0.5519
      },
      {
        "date": "2025-08-05",
        "dd": -0.5442
      },
      {
        "date": "2025-08-06",
        "dd": -0.5441
      },
      {
        "date": "2025-08-07",
        "dd": -0.5367
      },
      {
        "date": "2025-08-08",
        "dd": -0.5255
      },
      {
        "date": "2025-08-11",
        "dd": -0.4992
      },
      {
        "date": "2025-08-12",
        "dd": -0.5015
      },
      {
        "date": "2025-08-13",
        "dd": -0.4984
      },
      {
        "date": "2025-08-14",
        "dd": -0.5103
      },
      {
        "date": "2025-08-15",
        "dd": -0.5032
      },
      {
        "date": "2025-08-18",
        "dd": -0.5003
      },
      {
        "date": "2025-08-19",
        "dd": -0.5097
      },
      {
        "date": "2025-08-20",
        "dd": -0.5144
      },
      {
        "date": "2025-08-21",
        "dd": -0.5134
      },
      {
        "date": "2025-08-22",
        "dd": -0.4976
      },
      {
        "date": "2025-08-25",
        "dd": -0.4988
      },
      {
        "date": "2025-08-26",
        "dd": -0.4993
      },
      {
        "date": "2025-08-27",
        "dd": -0.4947
      },
      {
        "date": "2025-08-28",
        "dd": -0.4952
      },
      {
        "date": "2025-08-29",
        "dd": -0.4874
      },
      {
        "date": "2025-09-02",
        "dd": -0.4944
      },
      {
        "date": "2025-09-03",
        "dd": -0.4933
      },
      {
        "date": "2025-09-04",
        "dd": -0.4921
      },
      {
        "date": "2025-09-05",
        "dd": -0.4539
      },
      {
        "date": "2025-09-08",
        "dd": -0.4432
      },
      {
        "date": "2025-09-09",
        "dd": -0.4633
      },
      {
        "date": "2025-09-10",
        "dd": -0.4729
      },
      {
        "date": "2025-09-11",
        "dd": -0.4558
      },
      {
        "date": "2025-09-12",
        "dd": -0.4598
      },
      {
        "date": "2025-09-15",
        "dd": -0.4399
      },
      {
        "date": "2025-09-16",
        "dd": -0.44
      },
      {
        "date": "2025-09-17",
        "dd": -0.4322
      },
      {
        "date": "2025-09-18",
        "dd": -0.4327
      },
      {
        "date": "2025-09-19",
        "dd": -0.4292
      },
      {
        "date": "2025-09-22",
        "dd": -0.4265
      },
      {
        "date": "2025-09-23",
        "dd": -0.4266
      },
      {
        "date": "2025-09-24",
        "dd": -0.4044
      },
      {
        "date": "2025-09-25",
        "dd": -0.3957
      },
      {
        "date": "2025-09-26",
        "dd": -0.4
      },
      {
        "date": "2025-09-29",
        "dd": -0.3897
      },
      {
        "date": "2025-09-30",
        "dd": -0.386
      },
      {
        "date": "2025-10-01",
        "dd": -0.3782
      },
      {
        "date": "2025-10-02",
        "dd": -0.3689
      },
      {
        "date": "2025-10-03",
        "dd": -0.364
      },
      {
        "date": "2025-10-06",
        "dd": -0.3564
      },
      {
        "date": "2025-10-07",
        "dd": -0.3653
      },
      {
        "date": "2025-10-08",
        "dd": -0.3553
      },
      {
        "date": "2025-10-09",
        "dd": -0.3614
      },
      {
        "date": "2025-10-10",
        "dd": -0.4176
      },
      {
        "date": "2025-10-13",
        "dd": -0.3712
      },
      {
        "date": "2025-10-14",
        "dd": -0.3814
      },
      {
        "date": "2025-10-15",
        "dd": -0.3807
      },
      {
        "date": "2025-10-16",
        "dd": -0.3798
      },
      {
        "date": "2025-10-17",
        "dd": -0.3861
      },
      {
        "date": "2025-10-20",
        "dd": -0.3773
      },
      {
        "date": "2025-10-21",
        "dd": -0.3816
      },
      {
        "date": "2025-10-22",
        "dd": -0.3909
      },
      {
        "date": "2025-10-23",
        "dd": -0.371
      },
      {
        "date": "2025-10-24",
        "dd": -0.3408
      },
      {
        "date": "2025-10-27",
        "dd": -0.3586
      },
      {
        "date": "2025-10-28",
        "dd": -0.3479
      },
      {
        "date": "2025-10-29",
        "dd": -0.3298
      },
      {
        "date": "2025-10-30",
        "dd": -0.3179
      },
      {
        "date": "2025-10-31",
        "dd": -0.3269
      },
      {
        "date": "2025-11-03",
        "dd": -0.336
      },
      {
        "date": "2025-11-04",
        "dd": -0.36
      },
      {
        "date": "2025-11-05",
        "dd": -0.3435
      },
      {
        "date": "2025-11-06",
        "dd": -0.3497
      },
      {
        "date": "2025-11-07",
        "dd": -0.3423
      },
      {
        "date": "2025-11-10",
        "dd": -0.3267
      },
      {
        "date": "2025-11-11",
        "dd": -0.3327
      },
      {
        "date": "2025-11-12",
        "dd": -0.327
      },
      {
        "date": "2025-11-13",
        "dd": -0.3121
      },
      {
        "date": "2025-11-14",
        "dd": -0.3112
      },
      {
        "date": "2025-11-17",
        "dd": -0.3117
      },
      {
        "date": "2025-11-18",
        "dd": -0.3247
      },
      {
        "date": "2025-11-19",
        "dd": -0.3179
      },
      {
        "date": "2025-11-20",
        "dd": -0.3377
      },
      {
        "date": "2025-11-21",
        "dd": -0.3488
      },
      {
        "date": "2025-11-24",
        "dd": -0.3486
      },
      {
        "date": "2025-11-25",
        "dd": -0.3371
      },
      {
        "date": "2025-11-26",
        "dd": -0.3216
      },
      {
        "date": "2025-11-28",
        "dd": -0.3146
      },
      {
        "date": "2025-12-01",
        "dd": -0.3193
      },
      {
        "date": "2025-12-02",
        "dd": -0.3216
      },
      {
        "date": "2025-12-03",
        "dd": -0.3187
      },
      {
        "date": "2025-12-04",
        "dd": -0.3279
      },
      {
        "date": "2025-12-05",
        "dd": -0.3212
      },
      {
        "date": "2025-12-08",
        "dd": -0.3108
      },
      {
        "date": "2025-12-09",
        "dd": -0.3064
      },
      {
        "date": "2025-12-10",
        "dd": -0.2956
      },
      {
        "date": "2025-12-11",
        "dd": -0.2965
      },
      {
        "date": "2025-12-12",
        "dd": -0.3101
      },
      {
        "date": "2025-12-15",
        "dd": -0.313
      },
      {
        "date": "2025-12-16",
        "dd": -0.3196
      },
      {
        "date": "2025-12-17",
        "dd": -0.3128
      },
      {
        "date": "2025-12-18",
        "dd": -0.3107
      },
      {
        "date": "2025-12-19",
        "dd": -0.3078
      },
      {
        "date": "2025-12-22",
        "dd": -0.2904
      },
      {
        "date": "2025-12-23",
        "dd": -0.28
      },
      {
        "date": "2025-12-24",
        "dd": -0.2753
      },
      {
        "date": "2025-12-26",
        "dd": -0.2667
      },
      {
        "date": "2025-12-29",
        "dd": -0.2901
      },
      {
        "date": "2025-12-30",
        "dd": -0.2904
      },
      {
        "date": "2025-12-31",
        "dd": -0.2975
      },
      {
        "date": "2026-01-02",
        "dd": -0.2823
      },
      {
        "date": "2026-01-05",
        "dd": -0.2699
      },
      {
        "date": "2026-01-06",
        "dd": -0.2465
      },
      {
        "date": "2026-01-07",
        "dd": -0.2528
      },
      {
        "date": "2026-01-08",
        "dd": -0.2627
      },
      {
        "date": "2026-01-09",
        "dd": -0.2613
      },
      {
        "date": "2026-01-12",
        "dd": -0.2419
      },
      {
        "date": "2026-01-13",
        "dd": -0.2364
      },
      {
        "date": "2026-01-14",
        "dd": -0.2352
      },
      {
        "date": "2026-01-15",
        "dd": -0.2326
      },
      {
        "date": "2026-01-16",
        "dd": -0.2456
      },
      {
        "date": "2026-01-20",
        "dd": -0.2419
      },
      {
        "date": "2026-01-21",
        "dd": -0.2145
      },
      {
        "date": "2026-01-22",
        "dd": -0.2053
      },
      {
        "date": "2026-01-23",
        "dd": -0.1904
      },
      {
        "date": "2026-01-26",
        "dd": -0.1934
      },
      {
        "date": "2026-01-27",
        "dd": -0.1856
      },
      {
        "date": "2026-01-28",
        "dd": -0.1907
      },
      {
        "date": "2026-01-29",
        "dd": -0.2027
      },
      {
        "date": "2026-01-30",
        "dd": -0.2424
      },
      {
        "date": "2026-02-02",
        "dd": -0.2406
      },
      {
        "date": "2026-02-03",
        "dd": -0.2208
      },
      {
        "date": "2026-02-04",
        "dd": -0.2333
      },
      {
        "date": "2026-02-05",
        "dd": -0.2631
      },
      {
        "date": "2026-02-06",
        "dd": -0.2301
      },
      {
        "date": "2026-02-09",
        "dd": -0.2171
      },
      {
        "date": "2026-02-10",
        "dd": -0.2212
      },
      {
        "date": "2026-02-11",
        "dd": -0.2013
      },
      {
        "date": "2026-02-12",
        "dd": -0.2229
      },
      {
        "date": "2026-02-13",
        "dd": -0.2126
      },
      {
        "date": "2026-02-17",
        "dd": -0.2151
      },
      {
        "date": "2026-02-18",
        "dd": -0.2003
      },
      {
        "date": "2026-02-19",
        "dd": -0.208
      },
      {
        "date": "2026-02-20",
        "dd": -0.2081
      },
      {
        "date": "2026-02-23",
        "dd": -0.2009
      },
      {
        "date": "2026-02-24",
        "dd": -0.1813
      },
      {
        "date": "2026-02-25",
        "dd": -0.1651
      },
      {
        "date": "2026-02-26",
        "dd": -0.1794
      },
      {
        "date": "2026-02-27",
        "dd": -0.1834
      },
      {
        "date": "2026-03-02",
        "dd": -0.1853
      },
      {
        "date": "2026-03-03",
        "dd": -0.2381
      },
      {
        "date": "2026-03-04",
        "dd": -0.2295
      },
      {
        "date": "2026-03-05",
        "dd": -0.2512
      },
      {
        "date": "2026-03-06",
        "dd": -0.253
      },
      {
        "date": "2026-03-09",
        "dd": -0.2264
      },
      {
        "date": "2026-03-10",
        "dd": -0.22
      },
      {
        "date": "2026-03-11",
        "dd": -0.2095
      },
      {
        "date": "2026-03-12",
        "dd": -0.2294
      },
      {
        "date": "2026-03-13",
        "dd": -0.2375
      },
      {
        "date": "2026-03-16",
        "dd": -0.2243
      },
      {
        "date": "2026-03-17",
        "dd": -0.2241
      },
      {
        "date": "2026-03-18",
        "dd": -0.2478
      },
      {
        "date": "2026-03-19",
        "dd": -0.2555
      },
      {
        "date": "2026-03-20",
        "dd": -0.2746
      },
      {
        "date": "2026-03-23",
        "dd": -0.2431
      },
      {
        "date": "2026-03-24",
        "dd": -0.2339
      },
      {
        "date": "2026-03-25",
        "dd": -0.22
      },
      {
        "date": "2026-03-26",
        "dd": -0.238
      },
      {
        "date": "2026-03-27",
        "dd": -0.2212
      },
      {
        "date": "2026-03-30",
        "dd": -0.2147
      },
      {
        "date": "2026-03-31",
        "dd": -0.1948
      },
      {
        "date": "2026-04-01",
        "dd": -0.1938
      },
      {
        "date": "2026-04-02",
        "dd": -0.1967
      },
      {
        "date": "2026-04-06",
        "dd": -0.2081
      },
      {
        "date": "2026-04-07",
        "dd": -0.2014
      },
      {
        "date": "2026-04-08",
        "dd": -0.1692
      },
      {
        "date": "2026-04-09",
        "dd": -0.1689
      },
      {
        "date": "2026-04-10",
        "dd": -0.1563
      },
      {
        "date": "2026-04-13",
        "dd": -0.1334
      },
      {
        "date": "2026-04-14",
        "dd": -0.1276
      },
      {
        "date": "2026-04-15",
        "dd": -0.1375
      },
      {
        "date": "2026-04-16",
        "dd": -0.1086
      },
      {
        "date": "2026-04-17",
        "dd": -0.0986
      },
      {
        "date": "2026-04-20",
        "dd": -0.1025
      },
      {
        "date": "2026-04-21",
        "dd": -0.1008
      },
      {
        "date": "2026-04-22",
        "dd": -0.0819
      },
      {
        "date": "2026-04-23",
        "dd": -0.1103
      },
      {
        "date": "2026-04-24",
        "dd": -0.0925
      },
      {
        "date": "2026-04-27",
        "dd": -0.08
      },
      {
        "date": "2026-04-28",
        "dd": -0.0927
      },
      {
        "date": "2026-04-29",
        "dd": -0.0787
      },
      {
        "date": "2026-04-30",
        "dd": -0.0443
      },
      {
        "date": "2026-05-01",
        "dd": -0.0391
      },
      {
        "date": "2026-05-04",
        "dd": -0.0565
      },
      {
        "date": "2026-05-05",
        "dd": -0.0421
      },
      {
        "date": "2026-05-06",
        "dd": -0.0088
      },
      {
        "date": "2026-05-07",
        "dd": -0.0323
      },
      {
        "date": "2026-05-08",
        "dd": -0.0234
      },
      {
        "date": "2026-05-11",
        "dd": -0.0077
      },
      {
        "date": "2026-05-12",
        "dd": -0.031
      },
      {
        "date": "2026-05-13",
        "dd": -0.0298
      },
      {
        "date": "2026-05-14",
        "dd": -0.0583
      },
      {
        "date": "2026-05-15",
        "dd": -0.0894
      },
      {
        "date": "2026-05-18",
        "dd": -0.1008
      },
      {
        "date": "2026-05-19",
        "dd": -0.1143
      },
      {
        "date": "2026-05-20",
        "dd": -0.0958
      },
      {
        "date": "2026-05-21",
        "dd": -0.0861
      },
      {
        "date": "2026-05-22",
        "dd": -0.0764
      },
      {
        "date": "2026-05-26",
        "dd": -0.0648
      },
      {
        "date": "2026-05-27",
        "dd": -0.0737
      },
      {
        "date": "2026-05-28",
        "dd": -0.0523
      },
      {
        "date": "2026-05-29",
        "dd": -0.0561
      },
      {
        "date": "2026-06-01",
        "dd": -0.0676
      },
      {
        "date": "2026-06-02",
        "dd": -0.0643
      },
      {
        "date": "2026-06-03",
        "dd": -0.0809
      },
      {
        "date": "2026-06-04",
        "dd": -0.0981
      },
      {
        "date": "2026-06-05",
        "dd": -0.152
      },
      {
        "date": "2026-06-08",
        "dd": -0.1651
      },
      {
        "date": "2026-06-09",
        "dd": -0.1486
      },
      {
        "date": "2026-06-10",
        "dd": -0.171
      },
      {
        "date": "2026-06-11",
        "dd": -0.1256
      },
      {
        "date": "2026-06-12",
        "dd": -0.1079
      },
      {
        "date": "2026-06-15",
        "dd": -0.0894
      },
      {
        "date": "2026-06-16",
        "dd": -0.0946
      },
      {
        "date": "2026-06-17",
        "dd": -0.1003
      },
      {
        "date": "2026-06-18",
        "dd": -0.1103
      },
      {
        "date": "2026-06-22",
        "dd": -0.1057
      },
      {
        "date": "2026-06-23",
        "dd": -0.1506
      },
      {
        "date": "2026-06-24",
        "dd": -0.1454
      },
      {
        "date": "2026-06-25",
        "dd": -0.1504
      },
      {
        "date": "2026-06-26",
        "dd": -0.1777
      },
      {
        "date": "2026-06-29",
        "dd": -0.1591
      },
      {
        "date": "2026-06-30",
        "dd": -0.1486
      },
      {
        "date": "2026-07-01",
        "dd": -0.1519
      },
      {
        "date": "2026-07-02",
        "dd": -0.1676
      },
      {
        "date": "2026-07-06",
        "dd": -0.1715
      },
      {
        "date": "2026-07-07",
        "dd": -0.1973
      },
      {
        "date": "2026-07-08",
        "dd": -0.2156
      },
      {
        "date": "2026-07-09",
        "dd": -0.2079
      },
      {
        "date": "2026-07-10",
        "dd": -0.2134
      },
      {
        "date": "2026-07-13",
        "dd": -0.236
      },
      {
        "date": "2026-07-14",
        "dd": -0.2214
      },
      {
        "date": "2026-07-15",
        "dd": -0.2271
      },
      {
        "date": "2026-07-16",
        "dd": -0.251
      },
      {
        "date": "2026-07-17",
        "dd": -0.2562
      },
      {
        "date": "2026-07-20",
        "dd": -0.2721
      },
      {
        "date": "2026-07-21",
        "dd": -0.2486
      },
      {
        "date": "2026-07-22",
        "dd": -0.2495
      },
      {
        "date": "2026-07-23",
        "dd": -0.2493
      },
      {
        "date": "2026-07-24",
        "dd": -0.2624
      },
      {
        "date": "2026-07-27",
        "dd": -0.2535
      },
      {
        "date": "2026-07-28",
        "dd": -0.2717
      },
      {
        "date": "2026-07-29",
        "dd": -0.2741
      },
      {
        "date": "2026-07-30",
        "dd": -0.2407
      },
      {
        "date": "2026-07-31",
        "dd": -0.2471
      },
      {
        "date": "2026-08-03",
        "dd": -0.245
      },
      {
        "date": "2026-08-04",
        "dd": -0.2202
      },
      {
        "date": "2026-08-05",
        "dd": -0.2098
      },
      {
        "date": "2026-08-06",
        "dd": -0.2124
      },
      {
        "date": "2026-08-07",
        "dd": -0.195
      },
      {
        "date": "2026-08-10",
        "dd": -0.1871
      },
      {
        "date": "2026-08-11",
        "dd": -0.1939
      },
      {
        "date": "2026-08-12",
        "dd": -0.182
      },
      {
        "date": "2026-08-13",
        "dd": -0.1879
      },
      {
        "date": "2026-08-14",
        "dd": -0.1817
      },
      {
        "date": "2026-08-17",
        "dd": -0.1707
      },
      {
        "date": "2026-08-18",
        "dd": -0.1949
      },
      {
        "date": "2026-08-19",
        "dd": -0.1889
      },
      {
        "date": "2026-08-20",
        "dd": -0.1888
      },
      {
        "date": "2026-08-21",
        "dd": -0.1667
      },
      {
        "date": "2026-08-24",
        "dd": -0.1622
      },
      {
        "date": "2026-08-25",
        "dd": -0.1669
      },
      {
        "date": "2026-08-26",
        "dd": -0.1742
      },
      {
        "date": "2026-08-27",
        "dd": -0.1611
      },
      {
        "date": "2026-08-28",
        "dd": -0.1726
      },
      {
        "date": "2026-08-31",
        "dd": -0.1693
      },
      {
        "date": "2026-09-01",
        "dd": -0.1874
      },
      {
        "date": "2026-09-02",
        "dd": -0.1923
      },
      {
        "date": "2026-09-03",
        "dd": -0.1901
      },
      {
        "date": "2026-09-04",
        "dd": -0.1932
      },
      {
        "date": "2026-09-08",
        "dd": -0.1974
      },
      {
        "date": "2026-09-09",
        "dd": -0.1976
      },
      {
        "date": "2026-09-10",
        "dd": -0.2189
      },
      {
        "date": "2026-09-11",
        "dd": -0.2224
      },
      {
        "date": "2026-09-14",
        "dd": -0.2389
      },
      {
        "date": "2026-09-15",
        "dd": -0.2384
      },
      {
        "date": "2026-09-16",
        "dd": -0.2403
      },
      {
        "date": "2026-09-17",
        "dd": -0.2288
      },
      {
        "date": "2026-09-18",
        "dd": -0.2332
      },
      {
        "date": "2026-09-21",
        "dd": -0.2296
      },
      {
        "date": "2026-09-22",
        "dd": -0.2242
      },
      {
        "date": "2026-09-23",
        "dd": -0.2432
      },
      {
        "date": "2026-09-24",
        "dd": -0.2515
      },
      {
        "date": "2026-09-25",
        "dd": -0.2493
      },
      {
        "date": "2026-09-28",
        "dd": -0.2573
      },
      {
        "date": "2026-09-29",
        "dd": -0.2545
      },
      {
        "date": "2026-09-30",
        "dd": -0.2558
      },
      {
        "date": "2026-10-01",
        "dd": -0.258
      },
      {
        "date": "2026-10-02",
        "dd": -0.2465
      },
      {
        "date": "2026-10-05",
        "dd": -0.2372
      },
      {
        "date": "2026-10-06",
        "dd": -0.227
      },
      {
        "date": "2026-10-07",
        "dd": -0.2439
      },
      {
        "date": "2026-10-08",
        "dd": -0.2493
      },
      {
        "date": "2026-10-09",
        "dd": -0.2416
      },
      {
        "date": "2026-10-12",
        "dd": -0.2563
      },
      {
        "date": "2026-10-13",
        "dd": -0.2642
      },
      {
        "date": "2026-10-14",
        "dd": -0.278
      },
      {
        "date": "2026-10-15",
        "dd": -0.2868
      },
      {
        "date": "2026-10-16",
        "dd": -0.3033
      },
      {
        "date": "2026-10-19",
        "dd": -0.2972
      },
      {
        "date": "2026-10-20",
        "dd": -0.3009
      },
      {
        "date": "2026-10-21",
        "dd": -0.3126
      },
      {
        "date": "2026-10-22",
        "dd": -0.34
      },
      {
        "date": "2026-10-23",
        "dd": -0.34
      },
      {
        "date": "2026-10-26",
        "dd": -0.3336
      },
      {
        "date": "2026-10-27",
        "dd": -0.3188
      },
      {
        "date": "2026-10-28",
        "dd": -0.3181
      },
      {
        "date": "2026-10-29",
        "dd": -0.3372
      },
      {
        "date": "2026-10-30",
        "dd": -0.3495
      },
      {
        "date": "2026-11-02",
        "dd": -0.3468
      },
      {
        "date": "2026-11-03",
        "dd": -0.3463
      },
      {
        "date": "2026-11-04",
        "dd": -0.3269
      },
      {
        "date": "2026-11-05",
        "dd": -0.3454
      },
      {
        "date": "2026-11-06",
        "dd": -0.3375
      },
      {
        "date": "2026-11-09",
        "dd": -0.3327
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}