{
  "ticker": "LQD",
  "name": "iShares iBoxx $ Investment Grade Corporate Bond ETF",
  "short_name": "iShares iBoxx $ Investment Grad",
  "category": "Corporate Bond",
  "fund_family": "iShares",
  "description": "The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.",
  "price": 104.66999816894531,
  "previous_close": 104.53,
  "fifty_two_week_low": 101.2,
  "fifty_two_week_high": 112.06,
  "aum": 31999158272,
  "expense_ratio": 0.0014000000000000002,
  "dividend_yield": 0.048499998,
  "pe_ratio": 31.651043,
  "avg_volume_3m": 32324994.0,
  "inception_date": "2002-07-22",
  "inception_note": null,
  "pb_ratio": 0.77382576,
  "eps_ttm": 3.307,
  "holdings_count": null,
  "sector_weightings": [],
  "top_holdings": [
    {
      "ticker": "n/a",
      "name": "BLK CSH FND TREASURY SL AGENCY",
      "weight": 0.004
    },
    {
      "ticker": "n/a",
      "name": "ANHEUSER-BUSCH COMPANIES LLC - 4.9 2046-02-01",
      "weight": 0.0018
    },
    {
      "ticker": "n/a",
      "name": "SPACE EXPLORATION TECHNOLOGIES COR 144A - 5.35 203",
      "weight": 0.0018
    },
    {
      "ticker": "n/a",
      "name": "CVS HEALTH CORP - 5.05 2048-03-25",
      "weight": 0.0016
    },
    {
      "ticker": "n/a",
      "name": "PARAMOUNT SKYDANCE CORP    144A - 7.05 2031-10-15",
      "weight": 0.0016
    },
    {
      "ticker": "n/a",
      "name": "AMAZON.COM INC - 4.88 2036-03-13",
      "weight": 0.0014000000000000002
    },
    {
      "ticker": "n/a",
      "name": "T-MOBILE USA INC - 3.88 2030-04-15",
      "weight": 0.0014000000000000002
    },
    {
      "ticker": "n/a",
      "name": "GOLDMAN SACHS GROUP INC/THE - 6.75 2037-10-01",
      "weight": 0.0014000000000000002
    },
    {
      "ticker": "n/a",
      "name": "CITIGROUP INC - 5.86 2037-09-24",
      "weight": 0.0014000000000000002
    },
    {
      "ticker": "n/a",
      "name": "META PLATFORMS INC - 4.88 2035-11-15",
      "weight": 0.0013
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 108.0
    },
    {
      "date": "2021-11-22",
      "close": 107.96
    },
    {
      "date": "2021-11-29",
      "close": 108.66
    },
    {
      "date": "2021-12-06",
      "close": 109.52
    },
    {
      "date": "2021-12-13",
      "close": 109.36
    },
    {
      "date": "2021-12-20",
      "close": 108.78
    },
    {
      "date": "2021-12-27",
      "close": 109.32
    },
    {
      "date": "2022-01-03",
      "close": 107.7
    },
    {
      "date": "2022-01-10",
      "close": 106.46
    },
    {
      "date": "2022-01-17",
      "close": 106.1
    },
    {
      "date": "2022-01-24",
      "close": 105.55
    },
    {
      "date": "2022-01-31",
      "close": 104.95
    },
    {
      "date": "2022-02-07",
      "close": 103.43
    },
    {
      "date": "2022-02-14",
      "close": 101.83
    },
    {
      "date": "2022-02-21",
      "close": 101.79
    },
    {
      "date": "2022-02-28",
      "close": 102.71
    },
    {
      "date": "2022-03-07",
      "close": 100.73
    },
    {
      "date": "2022-03-14",
      "close": 97.68
    },
    {
      "date": "2022-03-21",
      "close": 99.06
    },
    {
      "date": "2022-03-28",
      "close": 98.9
    },
    {
      "date": "2022-04-04",
      "close": 100.42
    },
    {
      "date": "2022-04-11",
      "close": 95.92
    },
    {
      "date": "2022-04-18",
      "close": 94.63
    },
    {
      "date": "2022-04-25",
      "close": 94.77
    },
    {
      "date": "2022-05-02",
      "close": 92.5
    },
    {
      "date": "2022-05-09",
      "close": 92.11
    },
    {
      "date": "2022-05-16",
      "close": 92.6
    },
    {
      "date": "2022-05-23",
      "close": 92.79
    },
    {
      "date": "2022-05-30",
      "close": 95.49
    },
    {
      "date": "2022-06-06",
      "close": 93.32
    },
    {
      "date": "2022-06-13",
      "close": 89.65
    },
    {
      "date": "2022-06-20",
      "close": 90.86
    },
    {
      "date": "2022-06-27",
      "close": 90.57
    },
    {
      "date": "2022-07-04",
      "close": 92.51
    },
    {
      "date": "2022-07-11",
      "close": 92.13
    },
    {
      "date": "2022-07-18",
      "close": 92.45
    },
    {
      "date": "2022-07-25",
      "close": 93.8
    },
    {
      "date": "2022-08-01",
      "close": 95.6
    },
    {
      "date": "2022-08-08",
      "close": 94.7
    },
    {
      "date": "2022-08-15",
      "close": 95.27
    },
    {
      "date": "2022-08-22",
      "close": 92.51
    },
    {
      "date": "2022-08-29",
      "close": 92.04
    },
    {
      "date": "2022-09-05",
      "close": 90.71
    },
    {
      "date": "2022-09-12",
      "close": 90.5
    },
    {
      "date": "2022-09-19",
      "close": 89.78
    },
    {
      "date": "2022-09-26",
      "close": 86.19
    },
    {
      "date": "2022-10-03",
      "close": 87.32
    },
    {
      "date": "2022-10-10",
      "close": 85.22
    },
    {
      "date": "2022-10-17",
      "close": 84.69
    },
    {
      "date": "2022-10-24",
      "close": 83.49
    },
    {
      "date": "2022-10-31",
      "close": 85.1
    },
    {
      "date": "2022-11-07",
      "close": 84.85
    },
    {
      "date": "2022-11-14",
      "close": 87.62
    },
    {
      "date": "2022-11-21",
      "close": 88.98
    },
    {
      "date": "2022-11-28",
      "close": 90.11
    },
    {
      "date": "2022-12-05",
      "close": 91.66
    },
    {
      "date": "2022-12-12",
      "close": 91.86
    },
    {
      "date": "2022-12-19",
      "close": 91.49
    },
    {
      "date": "2022-12-26",
      "close": 90.73
    },
    {
      "date": "2023-01-02",
      "close": 89.35
    },
    {
      "date": "2023-01-09",
      "close": 92.4
    },
    {
      "date": "2023-01-16",
      "close": 93.62
    },
    {
      "date": "2023-01-23",
      "close": 93.42
    },
    {
      "date": "2023-01-30",
      "close": 93.29
    },
    {
      "date": "2023-02-06",
      "close": 93.25
    },
    {
      "date": "2023-02-13",
      "close": 91.94
    },
    {
      "date": "2023-02-20",
      "close": 90.99
    },
    {
      "date": "2023-02-27",
      "close": 90.01
    },
    {
      "date": "2023-03-06",
      "close": 90.32
    },
    {
      "date": "2023-03-13",
      "close": 91.2
    },
    {
      "date": "2023-03-20",
      "close": 91.85
    },
    {
      "date": "2023-03-27",
      "close": 92.27
    },
    {
      "date": "2023-04-03",
      "close": 94.07
    },
    {
      "date": "2023-04-10",
      "close": 93.98
    },
    {
      "date": "2023-04-17",
      "close": 93.02
    },
    {
      "date": "2023-04-24",
      "close": 93.69
    },
    {
      "date": "2023-05-01",
      "close": 92.55
    },
    {
      "date": "2023-05-08",
      "close": 92.53
    },
    {
      "date": "2023-05-15",
      "close": 92.51
    },
    {
      "date": "2023-05-22",
      "close": 91.5
    },
    {
      "date": "2023-05-29",
      "close": 91.42
    },
    {
      "date": "2023-06-05",
      "close": 92.24
    },
    {
      "date": "2023-06-12",
      "close": 92.26
    },
    {
      "date": "2023-06-19",
      "close": 92.77
    },
    {
      "date": "2023-06-26",
      "close": 92.88
    },
    {
      "date": "2023-07-03",
      "close": 92.89
    },
    {
      "date": "2023-07-10",
      "close": 91.68
    },
    {
      "date": "2023-07-17",
      "close": 93.02
    },
    {
      "date": "2023-07-24",
      "close": 93.2
    },
    {
      "date": "2023-07-31",
      "close": 93.21
    },
    {
      "date": "2023-08-07",
      "close": 91.61
    },
    {
      "date": "2023-08-14",
      "close": 91.06
    },
    {
      "date": "2023-08-21",
      "close": 89.74
    },
    {
      "date": "2023-08-28",
      "close": 91.31
    },
    {
      "date": "2023-09-04",
      "close": 91.4
    },
    {
      "date": "2023-09-11",
      "close": 90.96
    },
    {
      "date": "2023-09-18",
      "close": 91.0
    },
    {
      "date": "2023-09-25",
      "close": 89.49
    },
    {
      "date": "2023-10-02",
      "close": 87.97
    },
    {
      "date": "2023-10-09",
      "close": 88.43
    },
    {
      "date": "2023-10-16",
      "close": 87.96
    },
    {
      "date": "2023-10-23",
      "close": 86.88
    },
    {
      "date": "2023-10-30",
      "close": 86.77
    },
    {
      "date": "2023-11-06",
      "close": 88.89
    },
    {
      "date": "2023-11-13",
      "close": 89.6
    },
    {
      "date": "2023-11-20",
      "close": 91.91
    },
    {
      "date": "2023-11-27",
      "close": 92.57
    },
    {
      "date": "2023-12-04",
      "close": 93.9
    },
    {
      "date": "2023-12-11",
      "close": 94.47
    },
    {
      "date": "2023-12-18",
      "close": 97.08
    },
    {
      "date": "2023-12-25",
      "close": 97.26
    },
    {
      "date": "2024-01-01",
      "close": 97.75
    },
    {
      "date": "2024-01-08",
      "close": 96.72
    },
    {
      "date": "2024-01-15",
      "close": 97.56
    },
    {
      "date": "2024-01-22",
      "close": 96.54
    },
    {
      "date": "2024-01-29",
      "close": 96.76
    },
    {
      "date": "2024-02-05",
      "close": 96.24
    },
    {
      "date": "2024-02-12",
      "close": 95.89
    },
    {
      "date": "2024-02-19",
      "close": 95.28
    },
    {
      "date": "2024-02-26",
      "close": 95.49
    },
    {
      "date": "2024-03-04",
      "close": 95.84
    },
    {
      "date": "2024-03-11",
      "close": 97.01
    },
    {
      "date": "2024-03-18",
      "close": 95.76
    },
    {
      "date": "2024-03-25",
      "close": 96.36
    },
    {
      "date": "2024-04-01",
      "close": 95.98
    },
    {
      "date": "2024-04-08",
      "close": 95.58
    },
    {
      "date": "2024-04-15",
      "close": 93.68
    },
    {
      "date": "2024-04-22",
      "close": 94.02
    },
    {
      "date": "2024-04-29",
      "close": 94.28
    },
    {
      "date": "2024-05-06",
      "close": 95.67
    },
    {
      "date": "2024-05-13",
      "close": 95.36
    },
    {
      "date": "2024-05-20",
      "close": 96.06
    },
    {
      "date": "2024-05-27",
      "close": 95.92
    },
    {
      "date": "2024-06-03",
      "close": 96.5
    },
    {
      "date": "2024-06-10",
      "close": 96.07
    },
    {
      "date": "2024-06-17",
      "close": 97.16
    },
    {
      "date": "2024-06-24",
      "close": 97.41
    },
    {
      "date": "2024-07-01",
      "close": 95.84
    },
    {
      "date": "2024-07-08",
      "close": 97.66
    },
    {
      "date": "2024-07-15",
      "close": 98.06
    },
    {
      "date": "2024-07-22",
      "close": 97.84
    },
    {
      "date": "2024-07-29",
      "close": 98.31
    },
    {
      "date": "2024-08-05",
      "close": 100.0
    },
    {
      "date": "2024-08-12",
      "close": 99.66
    },
    {
      "date": "2024-08-19",
      "close": 101.02
    },
    {
      "date": "2024-08-26",
      "close": 101.55
    },
    {
      "date": "2024-09-02",
      "close": 100.81
    },
    {
      "date": "2024-09-09",
      "close": 102.42
    },
    {
      "date": "2024-09-16",
      "close": 103.45
    },
    {
      "date": "2024-09-23",
      "close": 103.07
    },
    {
      "date": "2024-09-30",
      "close": 102.79
    },
    {
      "date": "2024-10-07",
      "close": 101.31
    },
    {
      "date": "2024-10-14",
      "close": 101.19
    },
    {
      "date": "2024-10-21",
      "close": 100.09
    },
    {
      "date": "2024-10-28",
      "close": 99.73
    },
    {
      "date": "2024-11-04",
      "close": 99.71
    },
    {
      "date": "2024-11-11",
      "close": 100.47
    },
    {
      "date": "2024-11-12",
      "close": 99.56
    },
    {
      "date": "2024-11-13",
      "close": 99.18
    },
    {
      "date": "2024-11-14",
      "close": 99.16
    },
    {
      "date": "2024-11-15",
      "close": 99.2
    },
    {
      "date": "2024-11-18",
      "close": 99.38
    },
    {
      "date": "2024-11-19",
      "close": 99.6
    },
    {
      "date": "2024-11-20",
      "close": 99.36
    },
    {
      "date": "2024-11-21",
      "close": 99.24
    },
    {
      "date": "2024-11-22",
      "close": 99.33
    },
    {
      "date": "2024-11-25",
      "close": 100.57
    },
    {
      "date": "2024-11-26",
      "close": 100.31
    },
    {
      "date": "2024-11-27",
      "close": 100.68
    },
    {
      "date": "2024-11-29",
      "close": 101.3
    },
    {
      "date": "2024-12-02",
      "close": 101.46
    },
    {
      "date": "2024-12-03",
      "close": 101.1
    },
    {
      "date": "2024-12-04",
      "close": 101.59
    },
    {
      "date": "2024-12-05",
      "close": 101.56
    },
    {
      "date": "2024-12-06",
      "close": 101.79
    },
    {
      "date": "2024-12-09",
      "close": 101.53
    },
    {
      "date": "2024-12-10",
      "close": 101.38
    },
    {
      "date": "2024-12-11",
      "close": 101.1
    },
    {
      "date": "2024-12-12",
      "close": 100.53
    },
    {
      "date": "2024-12-13",
      "close": 99.97
    },
    {
      "date": "2024-12-16",
      "close": 100.1
    },
    {
      "date": "2024-12-17",
      "close": 100.11
    },
    {
      "date": "2024-12-18",
      "close": 98.87
    },
    {
      "date": "2024-12-19",
      "close": 98.33
    },
    {
      "date": "2024-12-20",
      "close": 98.72
    },
    {
      "date": "2024-12-23",
      "close": 98.43
    },
    {
      "date": "2024-12-24",
      "close": 98.74
    },
    {
      "date": "2024-12-26",
      "close": 98.83
    },
    {
      "date": "2024-12-27",
      "close": 98.41
    },
    {
      "date": "2024-12-30",
      "close": 98.84
    },
    {
      "date": "2024-12-31",
      "close": 98.59
    },
    {
      "date": "2025-01-02",
      "close": 98.6
    },
    {
      "date": "2025-01-03",
      "close": 98.37
    },
    {
      "date": "2025-01-06",
      "close": 98.12
    },
    {
      "date": "2025-01-07",
      "close": 97.67
    },
    {
      "date": "2025-01-08",
      "close": 97.82
    },
    {
      "date": "2025-01-10",
      "close": 97.26
    },
    {
      "date": "2025-01-13",
      "close": 96.98
    },
    {
      "date": "2025-01-14",
      "close": 97.09
    },
    {
      "date": "2025-01-15",
      "close": 98.26
    },
    {
      "date": "2025-01-16",
      "close": 98.45
    },
    {
      "date": "2025-01-17",
      "close": 98.53
    },
    {
      "date": "2025-01-21",
      "close": 99.11
    },
    {
      "date": "2025-01-22",
      "close": 98.79
    },
    {
      "date": "2025-01-23",
      "close": 98.65
    },
    {
      "date": "2025-01-24",
      "close": 98.85
    },
    {
      "date": "2025-01-27",
      "close": 99.53
    },
    {
      "date": "2025-01-28",
      "close": 99.39
    },
    {
      "date": "2025-01-29",
      "close": 99.26
    },
    {
      "date": "2025-01-30",
      "close": 99.48
    },
    {
      "date": "2025-01-31",
      "close": 99.16
    },
    {
      "date": "2025-02-03",
      "close": 99.32
    },
    {
      "date": "2025-02-04",
      "close": 99.51
    },
    {
      "date": "2025-02-05",
      "close": 100.21
    },
    {
      "date": "2025-02-06",
      "close": 100.02
    },
    {
      "date": "2025-02-07",
      "close": 99.59
    },
    {
      "date": "2025-02-10",
      "close": 99.61
    },
    {
      "date": "2025-02-11",
      "close": 99.39
    },
    {
      "date": "2025-02-12",
      "close": 98.85
    },
    {
      "date": "2025-02-13",
      "close": 99.62
    },
    {
      "date": "2025-02-14",
      "close": 100.01
    },
    {
      "date": "2025-02-18",
      "close": 99.6
    },
    {
      "date": "2025-02-19",
      "close": 99.66
    },
    {
      "date": "2025-02-20",
      "close": 99.9
    },
    {
      "date": "2025-02-21",
      "close": 100.25
    },
    {
      "date": "2025-02-24",
      "close": 100.51
    },
    {
      "date": "2025-02-25",
      "close": 101.28
    },
    {
      "date": "2025-02-26",
      "close": 101.49
    },
    {
      "date": "2025-02-27",
      "close": 101.07
    },
    {
      "date": "2025-02-28",
      "close": 101.51
    },
    {
      "date": "2025-03-03",
      "close": 101.83
    },
    {
      "date": "2025-03-04",
      "close": 101.5
    },
    {
      "date": "2025-03-05",
      "close": 101.17
    },
    {
      "date": "2025-03-06",
      "close": 100.86
    },
    {
      "date": "2025-03-07",
      "close": 100.7
    },
    {
      "date": "2025-03-10",
      "close": 101.04
    },
    {
      "date": "2025-03-11",
      "close": 100.38
    },
    {
      "date": "2025-03-12",
      "close": 100.09
    },
    {
      "date": "2025-03-13",
      "close": 100.4
    },
    {
      "date": "2025-03-14",
      "close": 100.36
    },
    {
      "date": "2025-03-17",
      "close": 100.56
    },
    {
      "date": "2025-03-18",
      "close": 100.8
    },
    {
      "date": "2025-03-19",
      "close": 101.4
    },
    {
      "date": "2025-03-20",
      "close": 101.25
    },
    {
      "date": "2025-03-21",
      "close": 101.11
    },
    {
      "date": "2025-03-24",
      "close": 100.67
    },
    {
      "date": "2025-03-25",
      "close": 100.77
    },
    {
      "date": "2025-03-26",
      "close": 100.36
    },
    {
      "date": "2025-03-27",
      "close": 100.24
    },
    {
      "date": "2025-03-28",
      "close": 100.85
    },
    {
      "date": "2025-03-31",
      "close": 101.04
    },
    {
      "date": "2025-04-01",
      "close": 101.4
    },
    {
      "date": "2025-04-02",
      "close": 101.64
    },
    {
      "date": "2025-04-03",
      "close": 101.63
    },
    {
      "date": "2025-04-04",
      "close": 101.52
    },
    {
      "date": "2025-04-07",
      "close": 99.54
    },
    {
      "date": "2025-04-08",
      "close": 98.28
    },
    {
      "date": "2025-04-09",
      "close": 99.92
    },
    {
      "date": "2025-04-10",
      "close": 98.22
    },
    {
      "date": "2025-04-11",
      "close": 98.2
    },
    {
      "date": "2025-04-14",
      "close": 98.81
    },
    {
      "date": "2025-04-15",
      "close": 99.34
    },
    {
      "date": "2025-04-16",
      "close": 99.76
    },
    {
      "date": "2025-04-17",
      "close": 99.62
    },
    {
      "date": "2025-04-21",
      "close": 98.55
    },
    {
      "date": "2025-04-22",
      "close": 98.79
    },
    {
      "date": "2025-04-23",
      "close": 99.23
    },
    {
      "date": "2025-04-24",
      "close": 100.25
    },
    {
      "date": "2025-04-25",
      "close": 100.78
    },
    {
      "date": "2025-04-28",
      "close": 101.01
    },
    {
      "date": "2025-04-29",
      "close": 101.25
    },
    {
      "date": "2025-04-30",
      "close": 100.77
    },
    {
      "date": "2025-05-01",
      "close": 100.42
    },
    {
      "date": "2025-05-02",
      "close": 100.17
    },
    {
      "date": "2025-05-05",
      "close": 100.03
    },
    {
      "date": "2025-05-06",
      "close": 100.23
    },
    {
      "date": "2025-05-07",
      "close": 100.43
    },
    {
      "date": "2025-05-08",
      "close": 99.93
    },
    {
      "date": "2025-05-09",
      "close": 99.89
    },
    {
      "date": "2025-05-12",
      "close": 99.87
    },
    {
      "date": "2025-05-13",
      "close": 99.96
    },
    {
      "date": "2025-05-14",
      "close": 99.45
    },
    {
      "date": "2025-05-15",
      "close": 100.16
    },
    {
      "date": "2025-05-16",
      "close": 100.35
    },
    {
      "date": "2025-05-19",
      "close": 100.36
    },
    {
      "date": "2025-05-20",
      "close": 100.12
    },
    {
      "date": "2025-05-21",
      "close": 99.0
    },
    {
      "date": "2025-05-22",
      "close": 99.51
    },
    {
      "date": "2025-05-23",
      "close": 99.58
    },
    {
      "date": "2025-05-27",
      "close": 100.48
    },
    {
      "date": "2025-05-28",
      "close": 100.24
    },
    {
      "date": "2025-05-29",
      "close": 100.69
    },
    {
      "date": "2025-05-30",
      "close": 100.98
    },
    {
      "date": "2025-06-02",
      "close": 100.69
    },
    {
      "date": "2025-06-03",
      "close": 100.74
    },
    {
      "date": "2025-06-04",
      "close": 101.47
    },
    {
      "date": "2025-06-05",
      "close": 101.16
    },
    {
      "date": "2025-06-06",
      "close": 100.55
    },
    {
      "date": "2025-06-09",
      "close": 100.85
    },
    {
      "date": "2025-06-10",
      "close": 101.1
    },
    {
      "date": "2025-06-11",
      "close": 101.42
    },
    {
      "date": "2025-06-12",
      "close": 101.98
    },
    {
      "date": "2025-06-13",
      "close": 101.37
    },
    {
      "date": "2025-06-16",
      "close": 101.19
    },
    {
      "date": "2025-06-17",
      "close": 101.54
    },
    {
      "date": "2025-06-18",
      "close": 101.61
    },
    {
      "date": "2025-06-20",
      "close": 101.7
    },
    {
      "date": "2025-06-23",
      "close": 101.95
    },
    {
      "date": "2025-06-24",
      "close": 102.43
    },
    {
      "date": "2025-06-25",
      "close": 102.31
    },
    {
      "date": "2025-06-26",
      "close": 102.69
    },
    {
      "date": "2025-06-27",
      "close": 102.52
    },
    {
      "date": "2025-06-30",
      "close": 103.08
    },
    {
      "date": "2025-07-01",
      "close": 103.21
    },
    {
      "date": "2025-07-02",
      "close": 103.19
    },
    {
      "date": "2025-07-03",
      "close": 102.94
    },
    {
      "date": "2025-07-07",
      "close": 102.33
    },
    {
      "date": "2025-07-08",
      "close": 102.03
    },
    {
      "date": "2025-07-09",
      "close": 102.62
    },
    {
      "date": "2025-07-10",
      "close": 102.64
    },
    {
      "date": "2025-07-11",
      "close": 102.02
    },
    {
      "date": "2025-07-14",
      "close": 101.99
    },
    {
      "date": "2025-07-15",
      "close": 101.62
    },
    {
      "date": "2025-07-16",
      "close": 101.78
    },
    {
      "date": "2025-07-17",
      "close": 102.03
    },
    {
      "date": "2025-07-18",
      "close": 102.21
    },
    {
      "date": "2025-07-21",
      "close": 102.61
    },
    {
      "date": "2025-07-22",
      "close": 102.86
    },
    {
      "date": "2025-07-23",
      "close": 102.7
    },
    {
      "date": "2025-07-24",
      "close": 102.54
    },
    {
      "date": "2025-07-25",
      "close": 102.87
    },
    {
      "date": "2025-07-28",
      "close": 102.67
    },
    {
      "date": "2025-07-29",
      "close": 103.35
    },
    {
      "date": "2025-07-30",
      "close": 102.96
    },
    {
      "date": "2025-07-31",
      "close": 102.99
    },
    {
      "date": "2025-08-01",
      "close": 103.9
    },
    {
      "date": "2025-08-04",
      "close": 104.08
    },
    {
      "date": "2025-08-05",
      "close": 104.16
    },
    {
      "date": "2025-08-06",
      "close": 104.13
    },
    {
      "date": "2025-08-07",
      "close": 104.03
    },
    {
      "date": "2025-08-08",
      "close": 103.69
    },
    {
      "date": "2025-08-11",
      "close": 103.85
    },
    {
      "date": "2025-08-12",
      "close": 103.95
    },
    {
      "date": "2025-08-13",
      "close": 104.5
    },
    {
      "date": "2025-08-14",
      "close": 104.14
    },
    {
      "date": "2025-08-15",
      "close": 104.01
    },
    {
      "date": "2025-08-18",
      "close": 103.82
    },
    {
      "date": "2025-08-19",
      "close": 103.98
    },
    {
      "date": "2025-08-20",
      "close": 104.03
    },
    {
      "date": "2025-08-21",
      "close": 103.63
    },
    {
      "date": "2025-08-22",
      "close": 104.44
    },
    {
      "date": "2025-08-25",
      "close": 104.17
    },
    {
      "date": "2025-08-26",
      "close": 104.24
    },
    {
      "date": "2025-08-27",
      "close": 104.28
    },
    {
      "date": "2025-08-28",
      "close": 104.44
    },
    {
      "date": "2025-08-29",
      "close": 104.06
    },
    {
      "date": "2025-09-02",
      "close": 103.71
    },
    {
      "date": "2025-09-03",
      "close": 104.33
    },
    {
      "date": "2025-09-04",
      "close": 105.05
    },
    {
      "date": "2025-09-05",
      "close": 105.73
    },
    {
      "date": "2025-09-08",
      "close": 106.1
    },
    {
      "date": "2025-09-09",
      "close": 105.91
    },
    {
      "date": "2025-09-10",
      "close": 106.23
    },
    {
      "date": "2025-09-11",
      "close": 106.72
    },
    {
      "date": "2025-09-12",
      "close": 106.53
    },
    {
      "date": "2025-09-15",
      "close": 106.86
    },
    {
      "date": "2025-09-16",
      "close": 106.77
    },
    {
      "date": "2025-09-17",
      "close": 106.58
    },
    {
      "date": "2025-09-18",
      "close": 106.36
    },
    {
      "date": "2025-09-19",
      "close": 106.27
    },
    {
      "date": "2025-09-22",
      "close": 106.04
    },
    {
      "date": "2025-09-23",
      "close": 106.24
    },
    {
      "date": "2025-09-24",
      "close": 105.82
    },
    {
      "date": "2025-09-25",
      "close": 105.63
    },
    {
      "date": "2025-09-26",
      "close": 105.77
    },
    {
      "date": "2025-09-29",
      "close": 106.12
    },
    {
      "date": "2025-09-30",
      "close": 106.02
    },
    {
      "date": "2025-10-01",
      "close": 106.44
    },
    {
      "date": "2025-10-02",
      "close": 106.61
    },
    {
      "date": "2025-10-03",
      "close": 106.48
    },
    {
      "date": "2025-10-06",
      "close": 106.14
    },
    {
      "date": "2025-10-07",
      "close": 106.34
    },
    {
      "date": "2025-10-08",
      "close": 106.2
    },
    {
      "date": "2025-10-09",
      "close": 105.99
    },
    {
      "date": "2025-10-10",
      "close": 106.29
    },
    {
      "date": "2025-10-13",
      "close": 106.65
    },
    {
      "date": "2025-10-14",
      "close": 107.01
    },
    {
      "date": "2025-10-15",
      "close": 107.01
    },
    {
      "date": "2025-10-16",
      "close": 107.31
    },
    {
      "date": "2025-10-17",
      "close": 107.1
    },
    {
      "date": "2025-10-20",
      "close": 107.43
    },
    {
      "date": "2025-10-21",
      "close": 107.44
    },
    {
      "date": "2025-10-22",
      "close": 107.55
    },
    {
      "date": "2025-10-23",
      "close": 107.42
    },
    {
      "date": "2025-10-24",
      "close": 107.6
    },
    {
      "date": "2025-10-27",
      "close": 107.78
    },
    {
      "date": "2025-10-28",
      "close": 107.79
    },
    {
      "date": "2025-10-29",
      "close": 107.18
    },
    {
      "date": "2025-10-30",
      "close": 106.6
    },
    {
      "date": "2025-10-31",
      "close": 106.17
    },
    {
      "date": "2025-11-03",
      "close": 105.89
    },
    {
      "date": "2025-11-04",
      "close": 106.03
    },
    {
      "date": "2025-11-05",
      "close": 105.72
    },
    {
      "date": "2025-11-06",
      "close": 106.27
    },
    {
      "date": "2025-11-07",
      "close": 106.06
    },
    {
      "date": "2025-11-10",
      "close": 106.12
    },
    {
      "date": "2025-11-11",
      "close": 106.54
    },
    {
      "date": "2025-11-12",
      "close": 106.44
    },
    {
      "date": "2025-11-13",
      "close": 105.91
    },
    {
      "date": "2025-11-14",
      "close": 105.62
    },
    {
      "date": "2025-11-17",
      "close": 105.69
    },
    {
      "date": "2025-11-18",
      "close": 105.74
    },
    {
      "date": "2025-11-19",
      "close": 105.75
    },
    {
      "date": "2025-11-20",
      "close": 105.89
    },
    {
      "date": "2025-11-21",
      "close": 106.26
    },
    {
      "date": "2025-11-24",
      "close": 106.68
    },
    {
      "date": "2025-11-25",
      "close": 106.98
    },
    {
      "date": "2025-11-26",
      "close": 107.35
    },
    {
      "date": "2025-11-28",
      "close": 107.16
    },
    {
      "date": "2025-12-01",
      "close": 106.59
    },
    {
      "date": "2025-12-02",
      "close": 106.66
    },
    {
      "date": "2025-12-03",
      "close": 106.9
    },
    {
      "date": "2025-12-04",
      "close": 106.7
    },
    {
      "date": "2025-12-05",
      "close": 106.6
    },
    {
      "date": "2025-12-08",
      "close": 106.38
    },
    {
      "date": "2025-12-09",
      "close": 106.24
    },
    {
      "date": "2025-12-10",
      "close": 106.73
    },
    {
      "date": "2025-12-11",
      "close": 106.58
    },
    {
      "date": "2025-12-12",
      "close": 105.94
    },
    {
      "date": "2025-12-15",
      "close": 106.06
    },
    {
      "date": "2025-12-16",
      "close": 106.3
    },
    {
      "date": "2025-12-17",
      "close": 106.19
    },
    {
      "date": "2025-12-18",
      "close": 106.59
    },
    {
      "date": "2025-12-19",
      "close": 106.32
    },
    {
      "date": "2025-12-22",
      "close": 106.3
    },
    {
      "date": "2025-12-23",
      "close": 106.4
    },
    {
      "date": "2025-12-24",
      "close": 106.82
    },
    {
      "date": "2025-12-26",
      "close": 106.81
    },
    {
      "date": "2025-12-29",
      "close": 106.95
    },
    {
      "date": "2025-12-30",
      "close": 106.83
    },
    {
      "date": "2025-12-31",
      "close": 106.37
    },
    {
      "date": "2026-01-02",
      "close": 106.34
    },
    {
      "date": "2026-01-05",
      "close": 106.64
    },
    {
      "date": "2026-01-06",
      "close": 106.64
    },
    {
      "date": "2026-01-07",
      "close": 106.72
    },
    {
      "date": "2026-01-08",
      "close": 106.42
    },
    {
      "date": "2026-01-09",
      "close": 106.81
    },
    {
      "date": "2026-01-12",
      "close": 106.68
    },
    {
      "date": "2026-01-13",
      "close": 106.91
    },
    {
      "date": "2026-01-14",
      "close": 107.18
    },
    {
      "date": "2026-01-15",
      "close": 107.05
    },
    {
      "date": "2026-01-16",
      "close": 106.74
    },
    {
      "date": "2026-01-20",
      "close": 106.09
    },
    {
      "date": "2026-01-21",
      "close": 106.73
    },
    {
      "date": "2026-01-22",
      "close": 106.93
    },
    {
      "date": "2026-01-23",
      "close": 107.0
    },
    {
      "date": "2026-01-26",
      "close": 107.09
    },
    {
      "date": "2026-01-27",
      "close": 106.97
    },
    {
      "date": "2026-01-28",
      "close": 106.82
    },
    {
      "date": "2026-01-29",
      "close": 106.85
    },
    {
      "date": "2026-01-30",
      "close": 106.74
    },
    {
      "date": "2026-02-02",
      "close": 106.64
    },
    {
      "date": "2026-02-03",
      "close": 106.69
    },
    {
      "date": "2026-02-04",
      "close": 106.55
    },
    {
      "date": "2026-02-05",
      "close": 107.07
    },
    {
      "date": "2026-02-06",
      "close": 107.13
    },
    {
      "date": "2026-02-09",
      "close": 107.13
    },
    {
      "date": "2026-02-10",
      "close": 107.38
    },
    {
      "date": "2026-02-11",
      "close": 107.26
    },
    {
      "date": "2026-02-12",
      "close": 107.77
    },
    {
      "date": "2026-02-13",
      "close": 108.12
    },
    {
      "date": "2026-02-17",
      "close": 108.23
    },
    {
      "date": "2026-02-18",
      "close": 108.12
    },
    {
      "date": "2026-02-19",
      "close": 108.21
    },
    {
      "date": "2026-02-20",
      "close": 108.12
    },
    {
      "date": "2026-02-23",
      "close": 108.24
    },
    {
      "date": "2026-02-24",
      "close": 108.21
    },
    {
      "date": "2026-02-25",
      "close": 108.18
    },
    {
      "date": "2026-02-26",
      "close": 108.25
    },
    {
      "date": "2026-02-27",
      "close": 108.21
    },
    {
      "date": "2026-03-02",
      "close": 107.84
    },
    {
      "date": "2026-03-03",
      "close": 107.8
    },
    {
      "date": "2026-03-04",
      "close": 107.89
    },
    {
      "date": "2026-03-05",
      "close": 107.47
    },
    {
      "date": "2026-03-06",
      "close": 107.11
    },
    {
      "date": "2026-03-09",
      "close": 107.75
    },
    {
      "date": "2026-03-10",
      "close": 107.01
    },
    {
      "date": "2026-03-11",
      "close": 106.13
    },
    {
      "date": "2026-03-12",
      "close": 105.56
    },
    {
      "date": "2026-03-13",
      "close": 105.17
    },
    {
      "date": "2026-03-16",
      "close": 105.68
    },
    {
      "date": "2026-03-17",
      "close": 106.27
    },
    {
      "date": "2026-03-18",
      "close": 105.7
    },
    {
      "date": "2026-03-19",
      "close": 106.16
    },
    {
      "date": "2026-03-20",
      "close": 104.86
    },
    {
      "date": "2026-03-23",
      "close": 105.55
    },
    {
      "date": "2026-03-24",
      "close": 105.34
    },
    {
      "date": "2026-03-25",
      "close": 105.72
    },
    {
      "date": "2026-03-26",
      "close": 104.89
    },
    {
      "date": "2026-03-27",
      "close": 104.64
    },
    {
      "date": "2026-03-30",
      "close": 105.31
    },
    {
      "date": "2026-03-31",
      "close": 105.97
    },
    {
      "date": "2026-04-01",
      "close": 106.08
    },
    {
      "date": "2026-04-02",
      "close": 106.53
    },
    {
      "date": "2026-04-06",
      "close": 106.36
    },
    {
      "date": "2026-04-07",
      "close": 106.48
    },
    {
      "date": "2026-04-08",
      "close": 106.89
    },
    {
      "date": "2026-04-09",
      "close": 106.89
    },
    {
      "date": "2026-04-10",
      "close": 106.61
    },
    {
      "date": "2026-04-13",
      "close": 107.02
    },
    {
      "date": "2026-04-14",
      "close": 107.37
    },
    {
      "date": "2026-04-15",
      "close": 107.33
    },
    {
      "date": "2026-04-16",
      "close": 106.83
    },
    {
      "date": "2026-04-17",
      "close": 107.43
    },
    {
      "date": "2026-04-20",
      "close": 107.42
    },
    {
      "date": "2026-04-21",
      "close": 107.01
    },
    {
      "date": "2026-04-22",
      "close": 107.21
    },
    {
      "date": "2026-04-23",
      "close": 106.92
    },
    {
      "date": "2026-04-24",
      "close": 107.0
    },
    {
      "date": "2026-04-27",
      "close": 106.7
    },
    {
      "date": "2026-04-28",
      "close": 106.75
    },
    {
      "date": "2026-04-29",
      "close": 106.15
    },
    {
      "date": "2026-04-30",
      "close": 106.27
    },
    {
      "date": "2026-05-01",
      "close": 106.44
    },
    {
      "date": "2026-05-04",
      "close": 106.1
    },
    {
      "date": "2026-05-05",
      "close": 106.49
    },
    {
      "date": "2026-05-06",
      "close": 107.02
    },
    {
      "date": "2026-05-07",
      "close": 106.58
    },
    {
      "date": "2026-05-08",
      "close": 107.03
    },
    {
      "date": "2026-05-11",
      "close": 106.76
    },
    {
      "date": "2026-05-12",
      "close": 106.4
    },
    {
      "date": "2026-05-13",
      "close": 106.46
    },
    {
      "date": "2026-05-14",
      "close": 106.39
    },
    {
      "date": "2026-05-15",
      "close": 105.71
    },
    {
      "date": "2026-05-18",
      "close": 105.52
    },
    {
      "date": "2026-05-19",
      "close": 104.99
    },
    {
      "date": "2026-05-20",
      "close": 105.8
    },
    {
      "date": "2026-05-21",
      "close": 106.02
    },
    {
      "date": "2026-05-22",
      "close": 106.21
    },
    {
      "date": "2026-05-26",
      "close": 106.61
    },
    {
      "date": "2026-05-27",
      "close": 106.76
    },
    {
      "date": "2026-05-28",
      "close": 107.09
    },
    {
      "date": "2026-05-29",
      "close": 107.18
    },
    {
      "date": "2026-06-01",
      "close": 107.17
    },
    {
      "date": "2026-06-02",
      "close": 107.16
    },
    {
      "date": "2026-06-03",
      "close": 106.86
    },
    {
      "date": "2026-06-04",
      "close": 107.09
    },
    {
      "date": "2026-06-05",
      "close": 106.42
    },
    {
      "date": "2026-06-08",
      "close": 106.31
    },
    {
      "date": "2026-06-09",
      "close": 106.65
    },
    {
      "date": "2026-06-10",
      "close": 106.41
    },
    {
      "date": "2026-06-11",
      "close": 107.31
    },
    {
      "date": "2026-06-12",
      "close": 107.25
    },
    {
      "date": "2026-06-15",
      "close": 107.23
    },
    {
      "date": "2026-06-16",
      "close": 107.35
    },
    {
      "date": "2026-06-17",
      "close": 107.01
    },
    {
      "date": "2026-06-18",
      "close": 107.3
    },
    {
      "date": "2026-06-22",
      "close": 107.02
    },
    {
      "date": "2026-06-23",
      "close": 107.15
    },
    {
      "date": "2026-06-24",
      "close": 107.64
    },
    {
      "date": "2026-06-25",
      "close": 107.73
    },
    {
      "date": "2026-06-26",
      "close": 107.73
    },
    {
      "date": "2026-06-29",
      "close": 107.92
    },
    {
      "date": "2026-06-30",
      "close": 107.3
    },
    {
      "date": "2026-07-01",
      "close": 107.08
    },
    {
      "date": "2026-07-02",
      "close": 107.26
    },
    {
      "date": "2026-07-06",
      "close": 107.29
    },
    {
      "date": "2026-07-07",
      "close": 106.51
    },
    {
      "date": "2026-07-08",
      "close": 106.3
    },
    {
      "date": "2026-07-09",
      "close": 106.34
    },
    {
      "date": "2026-07-10",
      "close": 106.09
    },
    {
      "date": "2026-07-13",
      "close": 105.6
    },
    {
      "date": "2026-07-14",
      "close": 105.84
    },
    {
      "date": "2026-07-15",
      "close": 106.21
    },
    {
      "date": "2026-07-16",
      "close": 106.13
    },
    {
      "date": "2026-07-17",
      "close": 106.19
    },
    {
      "date": "2026-07-20",
      "close": 105.79
    },
    {
      "date": "2026-07-21",
      "close": 105.49
    },
    {
      "date": "2026-07-22",
      "close": 105.31
    },
    {
      "date": "2026-07-23",
      "close": 104.91
    },
    {
      "date": "2026-07-24",
      "close": 104.88
    },
    {
      "date": "2026-07-27",
      "close": 105.15
    },
    {
      "date": "2026-07-28",
      "close": 105.47
    },
    {
      "date": "2026-07-29",
      "close": 104.87
    },
    {
      "date": "2026-07-30",
      "close": 105.06
    },
    {
      "date": "2026-07-31",
      "close": 104.9
    },
    {
      "date": "2026-08-03",
      "close": 105.21
    },
    {
      "date": "2026-08-04",
      "close": 105.86
    },
    {
      "date": "2026-08-05",
      "close": 105.84
    },
    {
      "date": "2026-08-06",
      "close": 105.46
    },
    {
      "date": "2026-08-07",
      "close": 105.65
    },
    {
      "date": "2026-08-10",
      "close": 105.06
    },
    {
      "date": "2026-08-11",
      "close": 105.09
    },
    {
      "date": "2026-08-12",
      "close": 105.22
    },
    {
      "date": "2026-08-13",
      "close": 105.65
    },
    {
      "date": "2026-08-14",
      "close": 105.22
    },
    {
      "date": "2026-08-17",
      "close": 104.81
    },
    {
      "date": "2026-08-18",
      "close": 104.94
    },
    {
      "date": "2026-08-19",
      "close": 105.67
    },
    {
      "date": "2026-08-20",
      "close": 105.16
    },
    {
      "date": "2026-08-21",
      "close": 105.02
    },
    {
      "date": "2026-08-24",
      "close": 105.28
    },
    {
      "date": "2026-08-25",
      "close": 105.96
    },
    {
      "date": "2026-08-26",
      "close": 105.88
    },
    {
      "date": "2026-08-27",
      "close": 105.83
    },
    {
      "date": "2026-08-28",
      "close": 105.45
    },
    {
      "date": "2026-08-31",
      "close": 105.31
    },
    {
      "date": "2026-09-01",
      "close": 104.77
    },
    {
      "date": "2026-09-02",
      "close": 104.9
    },
    {
      "date": "2026-09-03",
      "close": 105.05
    },
    {
      "date": "2026-09-04",
      "close": 105.03
    },
    {
      "date": "2026-09-08",
      "close": 105.03
    },
    {
      "date": "2026-09-09",
      "close": 104.86
    },
    {
      "date": "2026-09-10",
      "close": 103.91
    },
    {
      "date": "2026-09-11",
      "close": 103.87
    },
    {
      "date": "2026-09-14",
      "close": 103.85
    },
    {
      "date": "2026-09-15",
      "close": 103.83
    },
    {
      "date": "2026-09-16",
      "close": 104.0
    },
    {
      "date": "2026-09-17",
      "close": 104.71
    },
    {
      "date": "2026-09-18",
      "close": 104.25
    },
    {
      "date": "2026-09-21",
      "close": 104.64
    },
    {
      "date": "2026-09-22",
      "close": 104.64
    },
    {
      "date": "2026-09-23",
      "close": 103.44
    },
    {
      "date": "2026-09-24",
      "close": 102.71
    },
    {
      "date": "2026-09-25",
      "close": 102.77
    },
    {
      "date": "2026-09-28",
      "close": 102.03
    },
    {
      "date": "2026-09-29",
      "close": 101.97
    },
    {
      "date": "2026-09-30",
      "close": 101.74
    },
    {
      "date": "2026-10-01",
      "close": 102.03
    },
    {
      "date": "2026-10-02",
      "close": 101.83
    },
    {
      "date": "2026-10-05",
      "close": 101.83
    },
    {
      "date": "2026-10-06",
      "close": 102.14
    },
    {
      "date": "2026-10-07",
      "close": 102.1
    },
    {
      "date": "2026-10-08",
      "close": 102.47
    },
    {
      "date": "2026-10-09",
      "close": 102.41
    },
    {
      "date": "2026-10-12",
      "close": 102.58
    },
    {
      "date": "2026-10-13",
      "close": 102.55
    },
    {
      "date": "2026-10-14",
      "close": 102.66
    },
    {
      "date": "2026-10-15",
      "close": 103.5
    },
    {
      "date": "2026-10-16",
      "close": 103.4
    },
    {
      "date": "2026-10-19",
      "close": 102.88
    },
    {
      "date": "2026-10-20",
      "close": 103.22
    },
    {
      "date": "2026-10-21",
      "close": 103.21
    },
    {
      "date": "2026-10-22",
      "close": 104.28
    },
    {
      "date": "2026-10-23",
      "close": 103.85
    },
    {
      "date": "2026-10-26",
      "close": 104.02
    },
    {
      "date": "2026-10-27",
      "close": 104.3
    },
    {
      "date": "2026-10-28",
      "close": 104.07
    },
    {
      "date": "2026-10-29",
      "close": 104.22
    },
    {
      "date": "2026-10-30",
      "close": 104.27
    },
    {
      "date": "2026-11-02",
      "close": 103.71
    },
    {
      "date": "2026-11-03",
      "close": 103.72
    },
    {
      "date": "2026-11-04",
      "close": 104.5
    },
    {
      "date": "2026-11-05",
      "close": 104.66
    },
    {
      "date": "2026-11-06",
      "close": 104.53
    },
    {
      "date": "2026-11-09",
      "close": 104.67
    }
  ],
  "metrics": {
    "volatility": 0.08649811314025503,
    "mtd_return": 0.003836209252486844,
    "ytd_return": -0.016012622643340357,
    "one_year_return": -0.013123389410709896,
    "three_year_return": 0.1622500061842962,
    "five_year_return": -0.041954795995531646,
    "max_drawdown": -0.2432957891565276,
    "sharpe_ratio": -0.5620926297659293,
    "var_95": -0.009499758297206617,
    "beta": 0.18814089147358826,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0115
      },
      {
        "date": "2021-11-16",
        "dd": -0.0131
      },
      {
        "date": "2021-11-23",
        "dd": -0.0189
      },
      {
        "date": "2021-12-06",
        "dd": -0.0051
      },
      {
        "date": "2021-12-09",
        "dd": -0.0121
      },
      {
        "date": "2021-12-20",
        "dd": -0.0117
      },
      {
        "date": "2021-12-21",
        "dd": -0.0098
      },
      {
        "date": "2022-01-03",
        "dd": -0.0216
      },
      {
        "date": "2022-01-10",
        "dd": -0.0328
      },
      {
        "date": "2022-01-14",
        "dd": -0.0361
      },
      {
        "date": "2022-01-18",
        "dd": -0.0453
      },
      {
        "date": "2022-01-26",
        "dd": -0.0502
      },
      {
        "date": "2022-02-04",
        "dd": -0.062
      },
      {
        "date": "2022-02-14",
        "dd": -0.0749
      },
      {
        "date": "2022-02-15",
        "dd": -0.0795
      },
      {
        "date": "2022-02-23",
        "dd": -0.0848
      },
      {
        "date": "2022-03-07",
        "dd": -0.0849
      },
      {
        "date": "2022-03-14",
        "dd": -0.1126
      },
      {
        "date": "2022-03-15",
        "dd": -0.1057
      },
      {
        "date": "2022-03-25",
        "dd": -0.1064
      },
      {
        "date": "2022-03-29",
        "dd": -0.0939
      },
      {
        "date": "2022-04-11",
        "dd": -0.1286
      },
      {
        "date": "2022-04-18",
        "dd": -0.1403
      },
      {
        "date": "2022-04-22",
        "dd": -0.1484
      },
      {
        "date": "2022-05-02",
        "dd": -0.1596
      },
      {
        "date": "2022-05-06",
        "dd": -0.1662
      },
      {
        "date": "2022-05-13",
        "dd": -0.1598
      },
      {
        "date": "2022-05-17",
        "dd": -0.1635
      },
      {
        "date": "2022-05-24",
        "dd": -0.146
      },
      {
        "date": "2022-06-06",
        "dd": -0.1522
      },
      {
        "date": "2022-06-13",
        "dd": -0.1856
      },
      {
        "date": "2022-06-14",
        "dd": -0.1898
      },
      {
        "date": "2022-06-21",
        "dd": -0.1829
      },
      {
        "date": "2022-06-28",
        "dd": -0.1774
      },
      {
        "date": "2022-07-08",
        "dd": -0.1654
      },
      {
        "date": "2022-07-12",
        "dd": -0.1618
      },
      {
        "date": "2022-07-20",
        "dd": -0.1586
      },
      {
        "date": "2022-07-26",
        "dd": -0.148
      },
      {
        "date": "2022-08-05",
        "dd": -0.1431
      },
      {
        "date": "2022-08-11",
        "dd": -0.1438
      },
      {
        "date": "2022-08-22",
        "dd": -0.1596
      },
      {
        "date": "2022-08-29",
        "dd": -0.1638
      },
      {
        "date": "2022-09-01",
        "dd": -0.1765
      },
      {
        "date": "2022-09-06",
        "dd": -0.1871
      },
      {
        "date": "2022-09-16",
        "dd": -0.1857
      },
      {
        "date": "2022-09-26",
        "dd": -0.217
      },
      {
        "date": "2022-09-27",
        "dd": -0.2288
      },
      {
        "date": "2022-10-10",
        "dd": -0.2258
      },
      {
        "date": "2022-10-14",
        "dd": -0.2343
      },
      {
        "date": "2022-10-20",
        "dd": -0.2433
      },
      {
        "date": "2022-10-25",
        "dd": -0.2314
      },
      {
        "date": "2022-11-07",
        "dd": -0.2291
      },
      {
        "date": "2022-11-09",
        "dd": -0.2279
      },
      {
        "date": "2022-11-15",
        "dd": -0.1929
      },
      {
        "date": "2022-11-22",
        "dd": -0.1845
      },
      {
        "date": "2022-11-29",
        "dd": -0.1854
      },
      {
        "date": "2022-12-12",
        "dd": -0.1655
      },
      {
        "date": "2022-12-19",
        "dd": -0.1688
      },
      {
        "date": "2022-12-20",
        "dd": -0.1786
      },
      {
        "date": "2022-12-28",
        "dd": -0.1889
      },
      {
        "date": "2023-01-03",
        "dd": -0.1827
      },
      {
        "date": "2023-01-10",
        "dd": -0.1634
      },
      {
        "date": "2023-01-17",
        "dd": -0.1526
      },
      {
        "date": "2023-01-30",
        "dd": -0.1525
      },
      {
        "date": "2023-02-06",
        "dd": -0.1529
      },
      {
        "date": "2023-02-10",
        "dd": -0.1678
      },
      {
        "date": "2023-02-16",
        "dd": -0.1766
      },
      {
        "date": "2023-02-21",
        "dd": -0.1851
      },
      {
        "date": "2023-03-01",
        "dd": -0.1871
      },
      {
        "date": "2023-03-09",
        "dd": -0.1838
      },
      {
        "date": "2023-03-14",
        "dd": -0.1739
      },
      {
        "date": "2023-03-27",
        "dd": -0.1618
      },
      {
        "date": "2023-03-28",
        "dd": -0.1631
      },
      {
        "date": "2023-04-10",
        "dd": -0.1462
      },
      {
        "date": "2023-04-17",
        "dd": -0.1549
      },
      {
        "date": "2023-04-19",
        "dd": -0.1563
      },
      {
        "date": "2023-05-01",
        "dd": -0.1592
      },
      {
        "date": "2023-05-08",
        "dd": -0.1594
      },
      {
        "date": "2023-05-09",
        "dd": -0.1597
      },
      {
        "date": "2023-05-22",
        "dd": -0.1687
      },
      {
        "date": "2023-05-25",
        "dd": -0.173
      },
      {
        "date": "2023-05-30",
        "dd": -0.1632
      },
      {
        "date": "2023-06-07",
        "dd": -0.1679
      },
      {
        "date": "2023-06-13",
        "dd": -0.1656
      },
      {
        "date": "2023-06-22",
        "dd": -0.1595
      },
      {
        "date": "2023-06-29",
        "dd": -0.1599
      },
      {
        "date": "2023-07-07",
        "dd": -0.1714
      },
      {
        "date": "2023-07-11",
        "dd": -0.1631
      },
      {
        "date": "2023-07-20",
        "dd": -0.1538
      },
      {
        "date": "2023-07-27",
        "dd": -0.1611
      },
      {
        "date": "2023-08-03",
        "dd": -0.1743
      },
      {
        "date": "2023-08-14",
        "dd": -0.1727
      },
      {
        "date": "2023-08-21",
        "dd": -0.1848
      },
      {
        "date": "2023-08-22",
        "dd": -0.1822
      },
      {
        "date": "2023-09-01",
        "dd": -0.1696
      },
      {
        "date": "2023-09-06",
        "dd": -0.1763
      },
      {
        "date": "2023-09-15",
        "dd": -0.1748
      },
      {
        "date": "2023-09-25",
        "dd": -0.187
      },
      {
        "date": "2023-10-02",
        "dd": -0.2008
      },
      {
        "date": "2023-10-03",
        "dd": -0.21
      },
      {
        "date": "2023-10-16",
        "dd": -0.2009
      },
      {
        "date": "2023-10-19",
        "dd": -0.2199
      },
      {
        "date": "2023-10-25",
        "dd": -0.2135
      },
      {
        "date": "2023-10-31",
        "dd": -0.2129
      },
      {
        "date": "2023-11-09",
        "dd": -0.1901
      },
      {
        "date": "2023-11-15",
        "dd": -0.1775
      },
      {
        "date": "2023-11-24",
        "dd": -0.1657
      },
      {
        "date": "2023-11-28",
        "dd": -0.1556
      },
      {
        "date": "2023-12-11",
        "dd": -0.1418
      },
      {
        "date": "2023-12-12",
        "dd": -0.1369
      },
      {
        "date": "2023-12-19",
        "dd": -0.1169
      },
      {
        "date": "2023-12-26",
        "dd": -0.1146
      },
      {
        "date": "2024-01-05",
        "dd": -0.128
      },
      {
        "date": "2024-01-10",
        "dd": -0.1209
      },
      {
        "date": "2024-01-18",
        "dd": -0.1262
      },
      {
        "date": "2024-01-24",
        "dd": -0.1278
      },
      {
        "date": "2024-02-05",
        "dd": -0.1256
      },
      {
        "date": "2024-02-09",
        "dd": -0.1289
      },
      {
        "date": "2024-02-13",
        "dd": -0.1384
      },
      {
        "date": "2024-02-21",
        "dd": -0.1337
      },
      {
        "date": "2024-02-28",
        "dd": -0.1338
      },
      {
        "date": "2024-03-05",
        "dd": -0.1245
      },
      {
        "date": "2024-03-18",
        "dd": -0.13
      },
      {
        "date": "2024-03-19",
        "dd": -0.1275
      },
      {
        "date": "2024-04-01",
        "dd": -0.128
      },
      {
        "date": "2024-04-08",
        "dd": -0.1317
      },
      {
        "date": "2024-04-15",
        "dd": -0.149
      },
      {
        "date": "2024-04-16",
        "dd": -0.1518
      },
      {
        "date": "2024-04-25",
        "dd": -0.1503
      },
      {
        "date": "2024-04-30",
        "dd": -0.1482
      },
      {
        "date": "2024-05-10",
        "dd": -0.134
      },
      {
        "date": "2024-05-14",
        "dd": -0.1312
      },
      {
        "date": "2024-05-23",
        "dd": -0.1309
      },
      {
        "date": "2024-05-29",
        "dd": -0.1384
      },
      {
        "date": "2024-06-10",
        "dd": -0.1272
      },
      {
        "date": "2024-06-11",
        "dd": -0.1235
      },
      {
        "date": "2024-06-20",
        "dd": -0.1162
      },
      {
        "date": "2024-07-01",
        "dd": -0.1293
      },
      {
        "date": "2024-07-02",
        "dd": -0.1237
      },
      {
        "date": "2024-07-09",
        "dd": -0.1144
      },
      {
        "date": "2024-07-22",
        "dd": -0.1112
      },
      {
        "date": "2024-07-24",
        "dd": -0.1172
      },
      {
        "date": "2024-07-30",
        "dd": -0.1062
      },
      {
        "date": "2024-08-07",
        "dd": -0.1016
      },
      {
        "date": "2024-08-13",
        "dd": -0.0883
      },
      {
        "date": "2024-08-22",
        "dd": -0.0816
      },
      {
        "date": "2024-08-30",
        "dd": -0.0842
      },
      {
        "date": "2024-09-03",
        "dd": -0.0814
      },
      {
        "date": "2024-09-12",
        "dd": -0.0672
      },
      {
        "date": "2024-09-18",
        "dd": -0.064
      },
      {
        "date": "2024-09-25",
        "dd": -0.0676
      },
      {
        "date": "2024-10-07",
        "dd": -0.0796
      },
      {
        "date": "2024-10-11",
        "dd": -0.0808
      },
      {
        "date": "2024-10-21",
        "dd": -0.0907
      },
      {
        "date": "2024-10-28",
        "dd": -0.094
      },
      {
        "date": "2024-11-01",
        "dd": -0.1009
      },
      {
        "date": "2024-11-06",
        "dd": -0.0994
      },
      {
        "date": "2024-11-11",
        "dd": -0.0873
      },
      {
        "date": "2024-11-12",
        "dd": -0.0955
      },
      {
        "date": "2024-11-13",
        "dd": -0.0989
      },
      {
        "date": "2024-11-14",
        "dd": -0.0992
      },
      {
        "date": "2024-11-15",
        "dd": -0.0988
      },
      {
        "date": "2024-11-18",
        "dd": -0.0971
      },
      {
        "date": "2024-11-19",
        "dd": -0.0952
      },
      {
        "date": "2024-11-20",
        "dd": -0.0974
      },
      {
        "date": "2024-11-21",
        "dd": -0.0984
      },
      {
        "date": "2024-11-22",
        "dd": -0.0976
      },
      {
        "date": "2024-11-25",
        "dd": -0.0864
      },
      {
        "date": "2024-11-26",
        "dd": -0.0887
      },
      {
        "date": "2024-11-27",
        "dd": -0.0854
      },
      {
        "date": "2024-11-29",
        "dd": -0.0797
      },
      {
        "date": "2024-12-02",
        "dd": -0.0783
      },
      {
        "date": "2024-12-03",
        "dd": -0.0815
      },
      {
        "date": "2024-12-04",
        "dd": -0.0771
      },
      {
        "date": "2024-12-05",
        "dd": -0.0773
      },
      {
        "date": "2024-12-06",
        "dd": -0.0753
      },
      {
        "date": "2024-12-09",
        "dd": -0.0776
      },
      {
        "date": "2024-12-10",
        "dd": -0.079
      },
      {
        "date": "2024-12-11",
        "dd": -0.0815
      },
      {
        "date": "2024-12-12",
        "dd": -0.0867
      },
      {
        "date": "2024-12-13",
        "dd": -0.0918
      },
      {
        "date": "2024-12-16",
        "dd": -0.0906
      },
      {
        "date": "2024-12-17",
        "dd": -0.0905
      },
      {
        "date": "2024-12-18",
        "dd": -0.1018
      },
      {
        "date": "2024-12-19",
        "dd": -0.1067
      },
      {
        "date": "2024-12-20",
        "dd": -0.1032
      },
      {
        "date": "2024-12-23",
        "dd": -0.1058
      },
      {
        "date": "2024-12-24",
        "dd": -0.103
      },
      {
        "date": "2024-12-26",
        "dd": -0.1022
      },
      {
        "date": "2024-12-27",
        "dd": -0.1059
      },
      {
        "date": "2024-12-30",
        "dd": -0.1021
      },
      {
        "date": "2024-12-31",
        "dd": -0.1043
      },
      {
        "date": "2025-01-02",
        "dd": -0.1042
      },
      {
        "date": "2025-01-03",
        "dd": -0.1063
      },
      {
        "date": "2025-01-06",
        "dd": -0.1086
      },
      {
        "date": "2025-01-07",
        "dd": -0.1127
      },
      {
        "date": "2025-01-08",
        "dd": -0.1113
      },
      {
        "date": "2025-01-10",
        "dd": -0.1164
      },
      {
        "date": "2025-01-13",
        "dd": -0.1189
      },
      {
        "date": "2025-01-14",
        "dd": -0.1179
      },
      {
        "date": "2025-01-15",
        "dd": -0.1073
      },
      {
        "date": "2025-01-16",
        "dd": -0.1056
      },
      {
        "date": "2025-01-17",
        "dd": -0.1048
      },
      {
        "date": "2025-01-21",
        "dd": -0.0996
      },
      {
        "date": "2025-01-22",
        "dd": -0.1025
      },
      {
        "date": "2025-01-23",
        "dd": -0.1037
      },
      {
        "date": "2025-01-24",
        "dd": -0.102
      },
      {
        "date": "2025-01-27",
        "dd": -0.0958
      },
      {
        "date": "2025-01-28",
        "dd": -0.097
      },
      {
        "date": "2025-01-29",
        "dd": -0.0982
      },
      {
        "date": "2025-01-30",
        "dd": -0.0962
      },
      {
        "date": "2025-01-31",
        "dd": -0.0991
      },
      {
        "date": "2025-02-03",
        "dd": -0.0977
      },
      {
        "date": "2025-02-04",
        "dd": -0.0959
      },
      {
        "date": "2025-02-05",
        "dd": -0.0896
      },
      {
        "date": "2025-02-06",
        "dd": -0.0913
      },
      {
        "date": "2025-02-07",
        "dd": -0.0953
      },
      {
        "date": "2025-02-10",
        "dd": -0.095
      },
      {
        "date": "2025-02-11",
        "dd": -0.097
      },
      {
        "date": "2025-02-12",
        "dd": -0.1019
      },
      {
        "date": "2025-02-13",
        "dd": -0.0949
      },
      {
        "date": "2025-02-14",
        "dd": -0.0914
      },
      {
        "date": "2025-02-18",
        "dd": -0.0951
      },
      {
        "date": "2025-02-19",
        "dd": -0.0946
      },
      {
        "date": "2025-02-20",
        "dd": -0.0924
      },
      {
        "date": "2025-02-21",
        "dd": -0.0892
      },
      {
        "date": "2025-02-24",
        "dd": -0.0869
      },
      {
        "date": "2025-02-25",
        "dd": -0.0799
      },
      {
        "date": "2025-02-26",
        "dd": -0.0779
      },
      {
        "date": "2025-02-27",
        "dd": -0.0818
      },
      {
        "date": "2025-02-28",
        "dd": -0.0778
      },
      {
        "date": "2025-03-03",
        "dd": -0.0749
      },
      {
        "date": "2025-03-04",
        "dd": -0.0779
      },
      {
        "date": "2025-03-05",
        "dd": -0.0809
      },
      {
        "date": "2025-03-06",
        "dd": -0.0837
      },
      {
        "date": "2025-03-07",
        "dd": -0.0852
      },
      {
        "date": "2025-03-10",
        "dd": -0.082
      },
      {
        "date": "2025-03-11",
        "dd": -0.088
      },
      {
        "date": "2025-03-12",
        "dd": -0.0907
      },
      {
        "date": "2025-03-13",
        "dd": -0.0879
      },
      {
        "date": "2025-03-14",
        "dd": -0.0883
      },
      {
        "date": "2025-03-17",
        "dd": -0.0864
      },
      {
        "date": "2025-03-18",
        "dd": -0.0842
      },
      {
        "date": "2025-03-19",
        "dd": -0.0788
      },
      {
        "date": "2025-03-20",
        "dd": -0.0802
      },
      {
        "date": "2025-03-21",
        "dd": -0.0814
      },
      {
        "date": "2025-03-24",
        "dd": -0.0854
      },
      {
        "date": "2025-03-25",
        "dd": -0.0845
      },
      {
        "date": "2025-03-26",
        "dd": -0.0882
      },
      {
        "date": "2025-03-27",
        "dd": -0.0893
      },
      {
        "date": "2025-03-28",
        "dd": -0.0838
      },
      {
        "date": "2025-03-31",
        "dd": -0.082
      },
      {
        "date": "2025-04-01",
        "dd": -0.0788
      },
      {
        "date": "2025-04-02",
        "dd": -0.0766
      },
      {
        "date": "2025-04-03",
        "dd": -0.0767
      },
      {
        "date": "2025-04-04",
        "dd": -0.0777
      },
      {
        "date": "2025-04-07",
        "dd": -0.0957
      },
      {
        "date": "2025-04-08",
        "dd": -0.1072
      },
      {
        "date": "2025-04-09",
        "dd": -0.0922
      },
      {
        "date": "2025-04-10",
        "dd": -0.1077
      },
      {
        "date": "2025-04-11",
        "dd": -0.1078
      },
      {
        "date": "2025-04-14",
        "dd": -0.1023
      },
      {
        "date": "2025-04-15",
        "dd": -0.0975
      },
      {
        "date": "2025-04-16",
        "dd": -0.0937
      },
      {
        "date": "2025-04-17",
        "dd": -0.0949
      },
      {
        "date": "2025-04-21",
        "dd": -0.1047
      },
      {
        "date": "2025-04-22",
        "dd": -0.1025
      },
      {
        "date": "2025-04-23",
        "dd": -0.0985
      },
      {
        "date": "2025-04-24",
        "dd": -0.0893
      },
      {
        "date": "2025-04-25",
        "dd": -0.0844
      },
      {
        "date": "2025-04-28",
        "dd": -0.0823
      },
      {
        "date": "2025-04-29",
        "dd": -0.0802
      },
      {
        "date": "2025-04-30",
        "dd": -0.0845
      },
      {
        "date": "2025-05-01",
        "dd": -0.0877
      },
      {
        "date": "2025-05-02",
        "dd": -0.09
      },
      {
        "date": "2025-05-05",
        "dd": -0.0912
      },
      {
        "date": "2025-05-06",
        "dd": -0.0894
      },
      {
        "date": "2025-05-07",
        "dd": -0.0876
      },
      {
        "date": "2025-05-08",
        "dd": -0.0922
      },
      {
        "date": "2025-05-09",
        "dd": -0.0925
      },
      {
        "date": "2025-05-12",
        "dd": -0.0927
      },
      {
        "date": "2025-05-13",
        "dd": -0.0919
      },
      {
        "date": "2025-05-14",
        "dd": -0.0965
      },
      {
        "date": "2025-05-15",
        "dd": -0.09
      },
      {
        "date": "2025-05-16",
        "dd": -0.0883
      },
      {
        "date": "2025-05-19",
        "dd": -0.0882
      },
      {
        "date": "2025-05-20",
        "dd": -0.0905
      },
      {
        "date": "2025-05-21",
        "dd": -0.1006
      },
      {
        "date": "2025-05-22",
        "dd": -0.096
      },
      {
        "date": "2025-05-23",
        "dd": -0.0953
      },
      {
        "date": "2025-05-27",
        "dd": -0.0871
      },
      {
        "date": "2025-05-28",
        "dd": -0.0894
      },
      {
        "date": "2025-05-29",
        "dd": -0.0853
      },
      {
        "date": "2025-05-30",
        "dd": -0.0826
      },
      {
        "date": "2025-06-02",
        "dd": -0.0852
      },
      {
        "date": "2025-06-03",
        "dd": -0.0848
      },
      {
        "date": "2025-06-04",
        "dd": -0.0781
      },
      {
        "date": "2025-06-05",
        "dd": -0.081
      },
      {
        "date": "2025-06-06",
        "dd": -0.0865
      },
      {
        "date": "2025-06-09",
        "dd": -0.0838
      },
      {
        "date": "2025-06-10",
        "dd": -0.0816
      },
      {
        "date": "2025-06-11",
        "dd": -0.0786
      },
      {
        "date": "2025-06-12",
        "dd": -0.0735
      },
      {
        "date": "2025-06-13",
        "dd": -0.0791
      },
      {
        "date": "2025-06-16",
        "dd": -0.0807
      },
      {
        "date": "2025-06-17",
        "dd": -0.0775
      },
      {
        "date": "2025-06-18",
        "dd": -0.0769
      },
      {
        "date": "2025-06-20",
        "dd": -0.0761
      },
      {
        "date": "2025-06-23",
        "dd": -0.0738
      },
      {
        "date": "2025-06-24",
        "dd": -0.0694
      },
      {
        "date": "2025-06-25",
        "dd": -0.0705
      },
      {
        "date": "2025-06-26",
        "dd": -0.0671
      },
      {
        "date": "2025-06-27",
        "dd": -0.0687
      },
      {
        "date": "2025-06-30",
        "dd": -0.0635
      },
      {
        "date": "2025-07-01",
        "dd": -0.0624
      },
      {
        "date": "2025-07-02",
        "dd": -0.0626
      },
      {
        "date": "2025-07-03",
        "dd": -0.0648
      },
      {
        "date": "2025-07-07",
        "dd": -0.0704
      },
      {
        "date": "2025-07-08",
        "dd": -0.073
      },
      {
        "date": "2025-07-09",
        "dd": -0.0677
      },
      {
        "date": "2025-07-10",
        "dd": -0.0675
      },
      {
        "date": "2025-07-11",
        "dd": -0.0732
      },
      {
        "date": "2025-07-14",
        "dd": -0.0735
      },
      {
        "date": "2025-07-15",
        "dd": -0.0768
      },
      {
        "date": "2025-07-16",
        "dd": -0.0753
      },
      {
        "date": "2025-07-17",
        "dd": -0.0731
      },
      {
        "date": "2025-07-18",
        "dd": -0.0714
      },
      {
        "date": "2025-07-21",
        "dd": -0.0678
      },
      {
        "date": "2025-07-22",
        "dd": -0.0656
      },
      {
        "date": "2025-07-23",
        "dd": -0.067
      },
      {
        "date": "2025-07-24",
        "dd": -0.0684
      },
      {
        "date": "2025-07-25",
        "dd": -0.0654
      },
      {
        "date": "2025-07-28",
        "dd": -0.0673
      },
      {
        "date": "2025-07-29",
        "dd": -0.0611
      },
      {
        "date": "2025-07-30",
        "dd": -0.0646
      },
      {
        "date": "2025-07-31",
        "dd": -0.0644
      },
      {
        "date": "2025-08-01",
        "dd": -0.0561
      },
      {
        "date": "2025-08-04",
        "dd": -0.0544
      },
      {
        "date": "2025-08-05",
        "dd": -0.0537
      },
      {
        "date": "2025-08-06",
        "dd": -0.054
      },
      {
        "date": "2025-08-07",
        "dd": -0.0549
      },
      {
        "date": "2025-08-08",
        "dd": -0.058
      },
      {
        "date": "2025-08-11",
        "dd": -0.0565
      },
      {
        "date": "2025-08-12",
        "dd": -0.0556
      },
      {
        "date": "2025-08-13",
        "dd": -0.0506
      },
      {
        "date": "2025-08-14",
        "dd": -0.0539
      },
      {
        "date": "2025-08-15",
        "dd": -0.0551
      },
      {
        "date": "2025-08-18",
        "dd": -0.0568
      },
      {
        "date": "2025-08-19",
        "dd": -0.0554
      },
      {
        "date": "2025-08-20",
        "dd": -0.0549
      },
      {
        "date": "2025-08-21",
        "dd": -0.0586
      },
      {
        "date": "2025-08-22",
        "dd": -0.0512
      },
      {
        "date": "2025-08-25",
        "dd": -0.0537
      },
      {
        "date": "2025-08-26",
        "dd": -0.053
      },
      {
        "date": "2025-08-27",
        "dd": -0.0526
      },
      {
        "date": "2025-08-28",
        "dd": -0.0512
      },
      {
        "date": "2025-08-29",
        "dd": -0.0546
      },
      {
        "date": "2025-09-02",
        "dd": -0.0578
      },
      {
        "date": "2025-09-03",
        "dd": -0.0521
      },
      {
        "date": "2025-09-04",
        "dd": -0.0457
      },
      {
        "date": "2025-09-05",
        "dd": -0.0394
      },
      {
        "date": "2025-09-08",
        "dd": -0.0361
      },
      {
        "date": "2025-09-09",
        "dd": -0.0378
      },
      {
        "date": "2025-09-10",
        "dd": -0.035
      },
      {
        "date": "2025-09-11",
        "dd": -0.0305
      },
      {
        "date": "2025-09-12",
        "dd": -0.0322
      },
      {
        "date": "2025-09-15",
        "dd": -0.0292
      },
      {
        "date": "2025-09-16",
        "dd": -0.03
      },
      {
        "date": "2025-09-17",
        "dd": -0.0318
      },
      {
        "date": "2025-09-18",
        "dd": -0.0337
      },
      {
        "date": "2025-09-19",
        "dd": -0.0345
      },
      {
        "date": "2025-09-22",
        "dd": -0.0367
      },
      {
        "date": "2025-09-23",
        "dd": -0.0348
      },
      {
        "date": "2025-09-24",
        "dd": -0.0387
      },
      {
        "date": "2025-09-25",
        "dd": -0.0404
      },
      {
        "date": "2025-09-26",
        "dd": -0.0391
      },
      {
        "date": "2025-09-29",
        "dd": -0.0359
      },
      {
        "date": "2025-09-30",
        "dd": -0.0369
      },
      {
        "date": "2025-10-01",
        "dd": -0.033
      },
      {
        "date": "2025-10-02",
        "dd": -0.0314
      },
      {
        "date": "2025-10-03",
        "dd": -0.0326
      },
      {
        "date": "2025-10-06",
        "dd": -0.0358
      },
      {
        "date": "2025-10-07",
        "dd": -0.0339
      },
      {
        "date": "2025-10-08",
        "dd": -0.0352
      },
      {
        "date": "2025-10-09",
        "dd": -0.0371
      },
      {
        "date": "2025-10-10",
        "dd": -0.0344
      },
      {
        "date": "2025-10-13",
        "dd": -0.0311
      },
      {
        "date": "2025-10-14",
        "dd": -0.0279
      },
      {
        "date": "2025-10-15",
        "dd": -0.0279
      },
      {
        "date": "2025-10-16",
        "dd": -0.0251
      },
      {
        "date": "2025-10-17",
        "dd": -0.027
      },
      {
        "date": "2025-10-20",
        "dd": -0.0241
      },
      {
        "date": "2025-10-21",
        "dd": -0.0239
      },
      {
        "date": "2025-10-22",
        "dd": -0.0229
      },
      {
        "date": "2025-10-23",
        "dd": -0.0241
      },
      {
        "date": "2025-10-24",
        "dd": -0.0225
      },
      {
        "date": "2025-10-27",
        "dd": -0.0208
      },
      {
        "date": "2025-10-28",
        "dd": -0.0208
      },
      {
        "date": "2025-10-29",
        "dd": -0.0263
      },
      {
        "date": "2025-10-30",
        "dd": -0.0315
      },
      {
        "date": "2025-10-31",
        "dd": -0.0354
      },
      {
        "date": "2025-11-03",
        "dd": -0.038
      },
      {
        "date": "2025-11-04",
        "dd": -0.0367
      },
      {
        "date": "2025-11-05",
        "dd": -0.0396
      },
      {
        "date": "2025-11-06",
        "dd": -0.0345
      },
      {
        "date": "2025-11-07",
        "dd": -0.0364
      },
      {
        "date": "2025-11-10",
        "dd": -0.0359
      },
      {
        "date": "2025-11-11",
        "dd": -0.0321
      },
      {
        "date": "2025-11-12",
        "dd": -0.033
      },
      {
        "date": "2025-11-13",
        "dd": -0.0378
      },
      {
        "date": "2025-11-14",
        "dd": -0.0404
      },
      {
        "date": "2025-11-17",
        "dd": -0.0398
      },
      {
        "date": "2025-11-18",
        "dd": -0.0394
      },
      {
        "date": "2025-11-19",
        "dd": -0.0393
      },
      {
        "date": "2025-11-20",
        "dd": -0.038
      },
      {
        "date": "2025-11-21",
        "dd": -0.0346
      },
      {
        "date": "2025-11-24",
        "dd": -0.0308
      },
      {
        "date": "2025-11-25",
        "dd": -0.0281
      },
      {
        "date": "2025-11-26",
        "dd": -0.0248
      },
      {
        "date": "2025-11-28",
        "dd": -0.0264
      },
      {
        "date": "2025-12-01",
        "dd": -0.0317
      },
      {
        "date": "2025-12-02",
        "dd": -0.031
      },
      {
        "date": "2025-12-03",
        "dd": -0.0289
      },
      {
        "date": "2025-12-04",
        "dd": -0.0306
      },
      {
        "date": "2025-12-05",
        "dd": -0.0316
      },
      {
        "date": "2025-12-08",
        "dd": -0.0336
      },
      {
        "date": "2025-12-09",
        "dd": -0.0348
      },
      {
        "date": "2025-12-10",
        "dd": -0.0303
      },
      {
        "date": "2025-12-11",
        "dd": -0.0317
      },
      {
        "date": "2025-12-12",
        "dd": -0.0376
      },
      {
        "date": "2025-12-15",
        "dd": -0.0365
      },
      {
        "date": "2025-12-16",
        "dd": -0.0343
      },
      {
        "date": "2025-12-17",
        "dd": -0.0353
      },
      {
        "date": "2025-12-18",
        "dd": -0.0317
      },
      {
        "date": "2025-12-19",
        "dd": -0.0341
      },
      {
        "date": "2025-12-22",
        "dd": -0.0343
      },
      {
        "date": "2025-12-23",
        "dd": -0.0334
      },
      {
        "date": "2025-12-24",
        "dd": -0.0296
      },
      {
        "date": "2025-12-26",
        "dd": -0.0297
      },
      {
        "date": "2025-12-29",
        "dd": -0.0284
      },
      {
        "date": "2025-12-30",
        "dd": -0.0295
      },
      {
        "date": "2025-12-31",
        "dd": -0.0336
      },
      {
        "date": "2026-01-02",
        "dd": -0.0339
      },
      {
        "date": "2026-01-05",
        "dd": -0.0312
      },
      {
        "date": "2026-01-06",
        "dd": -0.0312
      },
      {
        "date": "2026-01-07",
        "dd": -0.0305
      },
      {
        "date": "2026-01-08",
        "dd": -0.0332
      },
      {
        "date": "2026-01-09",
        "dd": -0.0297
      },
      {
        "date": "2026-01-12",
        "dd": -0.0308
      },
      {
        "date": "2026-01-13",
        "dd": -0.0287
      },
      {
        "date": "2026-01-14",
        "dd": -0.0262
      },
      {
        "date": "2026-01-15",
        "dd": -0.0275
      },
      {
        "date": "2026-01-16",
        "dd": -0.0303
      },
      {
        "date": "2026-01-20",
        "dd": -0.0362
      },
      {
        "date": "2026-01-21",
        "dd": -0.0304
      },
      {
        "date": "2026-01-22",
        "dd": -0.0285
      },
      {
        "date": "2026-01-23",
        "dd": -0.0279
      },
      {
        "date": "2026-01-26",
        "dd": -0.0271
      },
      {
        "date": "2026-01-27",
        "dd": -0.0282
      },
      {
        "date": "2026-01-28",
        "dd": -0.0296
      },
      {
        "date": "2026-01-29",
        "dd": -0.0293
      },
      {
        "date": "2026-01-30",
        "dd": -0.0303
      },
      {
        "date": "2026-02-02",
        "dd": -0.0312
      },
      {
        "date": "2026-02-03",
        "dd": -0.0307
      },
      {
        "date": "2026-02-04",
        "dd": -0.032
      },
      {
        "date": "2026-02-05",
        "dd": -0.0273
      },
      {
        "date": "2026-02-06",
        "dd": -0.0268
      },
      {
        "date": "2026-02-09",
        "dd": -0.0268
      },
      {
        "date": "2026-02-10",
        "dd": -0.0245
      },
      {
        "date": "2026-02-11",
        "dd": -0.0255
      },
      {
        "date": "2026-02-12",
        "dd": -0.021
      },
      {
        "date": "2026-02-13",
        "dd": -0.0177
      },
      {
        "date": "2026-02-17",
        "dd": -0.0167
      },
      {
        "date": "2026-02-18",
        "dd": -0.0177
      },
      {
        "date": "2026-02-19",
        "dd": -0.0169
      },
      {
        "date": "2026-02-20",
        "dd": -0.0177
      },
      {
        "date": "2026-02-23",
        "dd": -0.0167
      },
      {
        "date": "2026-02-24",
        "dd": -0.0169
      },
      {
        "date": "2026-02-25",
        "dd": -0.0172
      },
      {
        "date": "2026-02-26",
        "dd": -0.0166
      },
      {
        "date": "2026-02-27",
        "dd": -0.0169
      },
      {
        "date": "2026-03-02",
        "dd": -0.0202
      },
      {
        "date": "2026-03-03",
        "dd": -0.0207
      },
      {
        "date": "2026-03-04",
        "dd": -0.0198
      },
      {
        "date": "2026-03-05",
        "dd": -0.0237
      },
      {
        "date": "2026-03-06",
        "dd": -0.027
      },
      {
        "date": "2026-03-09",
        "dd": -0.0211
      },
      {
        "date": "2026-03-10",
        "dd": -0.0278
      },
      {
        "date": "2026-03-11",
        "dd": -0.0358
      },
      {
        "date": "2026-03-12",
        "dd": -0.041
      },
      {
        "date": "2026-03-13",
        "dd": -0.0445
      },
      {
        "date": "2026-03-16",
        "dd": -0.0399
      },
      {
        "date": "2026-03-17",
        "dd": -0.0346
      },
      {
        "date": "2026-03-18",
        "dd": -0.0398
      },
      {
        "date": "2026-03-19",
        "dd": -0.0355
      },
      {
        "date": "2026-03-20",
        "dd": -0.0474
      },
      {
        "date": "2026-03-23",
        "dd": -0.0411
      },
      {
        "date": "2026-03-24",
        "dd": -0.043
      },
      {
        "date": "2026-03-25",
        "dd": -0.0396
      },
      {
        "date": "2026-03-26",
        "dd": -0.0471
      },
      {
        "date": "2026-03-27",
        "dd": -0.0494
      },
      {
        "date": "2026-03-30",
        "dd": -0.0433
      },
      {
        "date": "2026-03-31",
        "dd": -0.0373
      },
      {
        "date": "2026-04-01",
        "dd": -0.0363
      },
      {
        "date": "2026-04-02",
        "dd": -0.0322
      },
      {
        "date": "2026-04-06",
        "dd": -0.0337
      },
      {
        "date": "2026-04-07",
        "dd": -0.0326
      },
      {
        "date": "2026-04-08",
        "dd": -0.0289
      },
      {
        "date": "2026-04-09",
        "dd": -0.0289
      },
      {
        "date": "2026-04-10",
        "dd": -0.0315
      },
      {
        "date": "2026-04-13",
        "dd": -0.0278
      },
      {
        "date": "2026-04-14",
        "dd": -0.0246
      },
      {
        "date": "2026-04-15",
        "dd": -0.0249
      },
      {
        "date": "2026-04-16",
        "dd": -0.0294
      },
      {
        "date": "2026-04-17",
        "dd": -0.024
      },
      {
        "date": "2026-04-20",
        "dd": -0.0241
      },
      {
        "date": "2026-04-21",
        "dd": -0.0278
      },
      {
        "date": "2026-04-22",
        "dd": -0.026
      },
      {
        "date": "2026-04-23",
        "dd": -0.0286
      },
      {
        "date": "2026-04-24",
        "dd": -0.0279
      },
      {
        "date": "2026-04-27",
        "dd": -0.0307
      },
      {
        "date": "2026-04-28",
        "dd": -0.0302
      },
      {
        "date": "2026-04-29",
        "dd": -0.0356
      },
      {
        "date": "2026-04-30",
        "dd": -0.0346
      },
      {
        "date": "2026-05-01",
        "dd": -0.033
      },
      {
        "date": "2026-05-04",
        "dd": -0.0361
      },
      {
        "date": "2026-05-05",
        "dd": -0.0326
      },
      {
        "date": "2026-05-06",
        "dd": -0.0278
      },
      {
        "date": "2026-05-07",
        "dd": -0.0318
      },
      {
        "date": "2026-05-08",
        "dd": -0.0277
      },
      {
        "date": "2026-05-11",
        "dd": -0.0301
      },
      {
        "date": "2026-05-12",
        "dd": -0.0334
      },
      {
        "date": "2026-05-13",
        "dd": -0.0328
      },
      {
        "date": "2026-05-14",
        "dd": -0.0335
      },
      {
        "date": "2026-05-15",
        "dd": -0.0396
      },
      {
        "date": "2026-05-18",
        "dd": -0.0414
      },
      {
        "date": "2026-05-19",
        "dd": -0.0462
      },
      {
        "date": "2026-05-20",
        "dd": -0.0388
      },
      {
        "date": "2026-05-21",
        "dd": -0.0369
      },
      {
        "date": "2026-05-22",
        "dd": -0.0351
      },
      {
        "date": "2026-05-26",
        "dd": -0.0314
      },
      {
        "date": "2026-05-27",
        "dd": -0.0301
      },
      {
        "date": "2026-05-28",
        "dd": -0.0271
      },
      {
        "date": "2026-05-29",
        "dd": -0.0263
      },
      {
        "date": "2026-06-01",
        "dd": -0.0264
      },
      {
        "date": "2026-06-02",
        "dd": -0.0265
      },
      {
        "date": "2026-06-03",
        "dd": -0.0292
      },
      {
        "date": "2026-06-04",
        "dd": -0.0271
      },
      {
        "date": "2026-06-05",
        "dd": -0.0332
      },
      {
        "date": "2026-06-08",
        "dd": -0.0342
      },
      {
        "date": "2026-06-09",
        "dd": -0.0311
      },
      {
        "date": "2026-06-10",
        "dd": -0.0333
      },
      {
        "date": "2026-06-11",
        "dd": -0.0251
      },
      {
        "date": "2026-06-12",
        "dd": -0.0257
      },
      {
        "date": "2026-06-15",
        "dd": -0.0259
      },
      {
        "date": "2026-06-16",
        "dd": -0.0247
      },
      {
        "date": "2026-06-17",
        "dd": -0.0278
      },
      {
        "date": "2026-06-18",
        "dd": -0.0252
      },
      {
        "date": "2026-06-22",
        "dd": -0.0278
      },
      {
        "date": "2026-06-23",
        "dd": -0.0266
      },
      {
        "date": "2026-06-24",
        "dd": -0.0221
      },
      {
        "date": "2026-06-25",
        "dd": -0.0213
      },
      {
        "date": "2026-06-26",
        "dd": -0.0213
      },
      {
        "date": "2026-06-29",
        "dd": -0.0195
      },
      {
        "date": "2026-06-30",
        "dd": -0.0252
      },
      {
        "date": "2026-07-01",
        "dd": -0.0272
      },
      {
        "date": "2026-07-02",
        "dd": -0.0256
      },
      {
        "date": "2026-07-06",
        "dd": -0.0253
      },
      {
        "date": "2026-07-07",
        "dd": -0.0324
      },
      {
        "date": "2026-07-08",
        "dd": -0.0343
      },
      {
        "date": "2026-07-09",
        "dd": -0.0339
      },
      {
        "date": "2026-07-10",
        "dd": -0.0362
      },
      {
        "date": "2026-07-13",
        "dd": -0.0407
      },
      {
        "date": "2026-07-14",
        "dd": -0.0384
      },
      {
        "date": "2026-07-15",
        "dd": -0.0351
      },
      {
        "date": "2026-07-16",
        "dd": -0.0358
      },
      {
        "date": "2026-07-17",
        "dd": -0.0353
      },
      {
        "date": "2026-07-20",
        "dd": -0.039
      },
      {
        "date": "2026-07-21",
        "dd": -0.0416
      },
      {
        "date": "2026-07-22",
        "dd": -0.0433
      },
      {
        "date": "2026-07-23",
        "dd": -0.0469
      },
      {
        "date": "2026-07-24",
        "dd": -0.0472
      },
      {
        "date": "2026-07-27",
        "dd": -0.0447
      },
      {
        "date": "2026-07-28",
        "dd": -0.0418
      },
      {
        "date": "2026-07-29",
        "dd": -0.0473
      },
      {
        "date": "2026-07-30",
        "dd": -0.0456
      },
      {
        "date": "2026-07-31",
        "dd": -0.047
      },
      {
        "date": "2026-08-03",
        "dd": -0.0442
      },
      {
        "date": "2026-08-04",
        "dd": -0.0383
      },
      {
        "date": "2026-08-05",
        "dd": -0.0385
      },
      {
        "date": "2026-08-06",
        "dd": -0.0419
      },
      {
        "date": "2026-08-07",
        "dd": -0.0402
      },
      {
        "date": "2026-08-10",
        "dd": -0.0455
      },
      {
        "date": "2026-08-11",
        "dd": -0.0452
      },
      {
        "date": "2026-08-12",
        "dd": -0.0441
      },
      {
        "date": "2026-08-13",
        "dd": -0.0402
      },
      {
        "date": "2026-08-14",
        "dd": -0.0441
      },
      {
        "date": "2026-08-17",
        "dd": -0.0479
      },
      {
        "date": "2026-08-18",
        "dd": -0.0466
      },
      {
        "date": "2026-08-19",
        "dd": -0.04
      },
      {
        "date": "2026-08-20",
        "dd": -0.0446
      },
      {
        "date": "2026-08-21",
        "dd": -0.0459
      },
      {
        "date": "2026-08-24",
        "dd": -0.0435
      },
      {
        "date": "2026-08-25",
        "dd": -0.0374
      },
      {
        "date": "2026-08-26",
        "dd": -0.0381
      },
      {
        "date": "2026-08-27",
        "dd": -0.0386
      },
      {
        "date": "2026-08-28",
        "dd": -0.042
      },
      {
        "date": "2026-08-31",
        "dd": -0.0433
      },
      {
        "date": "2026-09-01",
        "dd": -0.0482
      },
      {
        "date": "2026-09-02",
        "dd": -0.047
      },
      {
        "date": "2026-09-03",
        "dd": -0.0457
      },
      {
        "date": "2026-09-04",
        "dd": -0.0458
      },
      {
        "date": "2026-09-08",
        "dd": -0.0458
      },
      {
        "date": "2026-09-09",
        "dd": -0.0474
      },
      {
        "date": "2026-09-10",
        "dd": -0.056
      },
      {
        "date": "2026-09-11",
        "dd": -0.0563
      },
      {
        "date": "2026-09-14",
        "dd": -0.0565
      },
      {
        "date": "2026-09-15",
        "dd": -0.0567
      },
      {
        "date": "2026-09-16",
        "dd": -0.0552
      },
      {
        "date": "2026-09-17",
        "dd": -0.0487
      },
      {
        "date": "2026-09-18",
        "dd": -0.0529
      },
      {
        "date": "2026-09-21",
        "dd": -0.0494
      },
      {
        "date": "2026-09-22",
        "dd": -0.0494
      },
      {
        "date": "2026-09-23",
        "dd": -0.0602
      },
      {
        "date": "2026-09-24",
        "dd": -0.0669
      },
      {
        "date": "2026-09-25",
        "dd": -0.0664
      },
      {
        "date": "2026-09-28",
        "dd": -0.0731
      },
      {
        "date": "2026-09-29",
        "dd": -0.0736
      },
      {
        "date": "2026-09-30",
        "dd": -0.0757
      },
      {
        "date": "2026-10-01",
        "dd": -0.0731
      },
      {
        "date": "2026-10-02",
        "dd": -0.0749
      },
      {
        "date": "2026-10-05",
        "dd": -0.0749
      },
      {
        "date": "2026-10-06",
        "dd": -0.0721
      },
      {
        "date": "2026-10-07",
        "dd": -0.0724
      },
      {
        "date": "2026-10-08",
        "dd": -0.0691
      },
      {
        "date": "2026-10-09",
        "dd": -0.0696
      },
      {
        "date": "2026-10-12",
        "dd": -0.0681
      },
      {
        "date": "2026-10-13",
        "dd": -0.0683
      },
      {
        "date": "2026-10-14",
        "dd": -0.0673
      },
      {
        "date": "2026-10-15",
        "dd": -0.0597
      },
      {
        "date": "2026-10-16",
        "dd": -0.0606
      },
      {
        "date": "2026-10-19",
        "dd": -0.0654
      },
      {
        "date": "2026-10-20",
        "dd": -0.0623
      },
      {
        "date": "2026-10-21",
        "dd": -0.0624
      },
      {
        "date": "2026-10-22",
        "dd": -0.0526
      },
      {
        "date": "2026-10-23",
        "dd": -0.0565
      },
      {
        "date": "2026-10-26",
        "dd": -0.055
      },
      {
        "date": "2026-10-27",
        "dd": -0.0525
      },
      {
        "date": "2026-10-28",
        "dd": -0.0545
      },
      {
        "date": "2026-10-29",
        "dd": -0.0532
      },
      {
        "date": "2026-10-30",
        "dd": -0.0527
      },
      {
        "date": "2026-11-02",
        "dd": -0.0578
      },
      {
        "date": "2026-11-03",
        "dd": -0.0577
      },
      {
        "date": "2026-11-04",
        "dd": -0.0506
      },
      {
        "date": "2026-11-05",
        "dd": -0.0492
      },
      {
        "date": "2026-11-06",
        "dd": -0.0504
      },
      {
        "date": "2026-11-09",
        "dd": -0.0491
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}