{
  "ticker": "MCHI",
  "name": "iShares MSCI China ETF",
  "short_name": "iShares MSCI China ETF",
  "category": "Greater China Region",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index that is designed to measure the performance of equity securities in the top 85% in market capitalization of the Chinese equity securities markets, as represented by the H-shares and B-shares markets. The fund is non-diversified.",
  "price": 51.52000045776367,
  "previous_close": 51.89,
  "fifty_two_week_low": 48.65,
  "fifty_two_week_high": 65.37,
  "aum": 5485091328,
  "expense_ratio": 0.0059,
  "dividend_yield": 0.0224,
  "pe_ratio": 11.638719,
  "avg_volume_3m": 2017537.0,
  "inception_date": "2011-03-29",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 4.4266043,
  "holdings_count": 587,
  "sector_weightings": [
    {
      "realestate": 0.0164
    },
    {
      "consumer_cyclical": 0.2307
    },
    {
      "basic_materials": 0.0493
    },
    {
      "consumer_defensive": 0.033
    },
    {
      "technology": 0.098900005
    },
    {
      "communication_services": 0.17549999
    },
    {
      "financial_services": 0.22540002
    },
    {
      "utilities": 0.018099999
    },
    {
      "industrials": 0.0479
    },
    {
      "energy": 0.0419
    },
    {
      "healthcare": 0.0627
    }
  ],
  "top_holdings": [
    {
      "ticker": "HKG:0700",
      "name": "Tencent Holdings Limited",
      "weight": 0.1373
    },
    {
      "ticker": "HKG:9988",
      "name": "Alibaba Group Holding Limited",
      "weight": 0.09380000000000001
    },
    {
      "ticker": "HKG:0939",
      "name": "China Construction Bank Corporation",
      "weight": 0.0472
    },
    {
      "ticker": "HKG:1810",
      "name": "Xiaomi Corporation",
      "weight": 0.0276
    },
    {
      "ticker": "HKG:1398",
      "name": "Industrial and Commercial Bank of China Limited",
      "weight": 0.0276
    },
    {
      "ticker": "HKG:3988",
      "name": "Bank of China Limited",
      "weight": 0.0218
    },
    {
      "ticker": "HKG:3690",
      "name": "Meituan",
      "weight": 0.0215
    },
    {
      "ticker": "HKG:9999",
      "name": "NetEase, Inc.",
      "weight": 0.018799999999999997
    },
    {
      "ticker": "PDD",
      "name": "PDD Holdings Inc.",
      "weight": 0.0178
    },
    {
      "ticker": "HKG:2318",
      "name": "Ping An Insurance (Group) Company of China, Ltd.",
      "weight": 0.0175
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 62.63
    },
    {
      "date": "2021-11-22",
      "close": 60.67
    },
    {
      "date": "2021-11-29",
      "close": 58.55
    },
    {
      "date": "2021-12-06",
      "close": 57.25
    },
    {
      "date": "2021-12-13",
      "close": 57.88
    },
    {
      "date": "2021-12-20",
      "close": 54.59
    },
    {
      "date": "2021-12-27",
      "close": 56.23
    },
    {
      "date": "2022-01-03",
      "close": 56.45
    },
    {
      "date": "2022-01-10",
      "close": 55.88
    },
    {
      "date": "2022-01-17",
      "close": 57.27
    },
    {
      "date": "2022-01-24",
      "close": 56.31
    },
    {
      "date": "2022-01-31",
      "close": 56.3
    },
    {
      "date": "2022-02-07",
      "close": 55.74
    },
    {
      "date": "2022-02-14",
      "close": 55.53
    },
    {
      "date": "2022-02-21",
      "close": 55.38
    },
    {
      "date": "2022-02-28",
      "close": 52.71
    },
    {
      "date": "2022-03-07",
      "close": 47.99
    },
    {
      "date": "2022-03-14",
      "close": 40.99
    },
    {
      "date": "2022-03-21",
      "close": 47.67
    },
    {
      "date": "2022-03-28",
      "close": 48.31
    },
    {
      "date": "2022-04-04",
      "close": 50.81
    },
    {
      "date": "2022-04-11",
      "close": 46.71
    },
    {
      "date": "2022-04-18",
      "close": 46.6
    },
    {
      "date": "2022-04-25",
      "close": 42.78
    },
    {
      "date": "2022-05-02",
      "close": 45.63
    },
    {
      "date": "2022-05-09",
      "close": 41.17
    },
    {
      "date": "2022-05-16",
      "close": 43.38
    },
    {
      "date": "2022-05-23",
      "close": 44.75
    },
    {
      "date": "2022-05-30",
      "close": 45.16
    },
    {
      "date": "2022-06-06",
      "close": 47.79
    },
    {
      "date": "2022-06-13",
      "close": 46.26
    },
    {
      "date": "2022-06-20",
      "close": 47.74
    },
    {
      "date": "2022-06-27",
      "close": 50.61
    },
    {
      "date": "2022-07-04",
      "close": 50.5
    },
    {
      "date": "2022-07-11",
      "close": 47.98
    },
    {
      "date": "2022-07-18",
      "close": 47.17
    },
    {
      "date": "2022-07-25",
      "close": 46.67
    },
    {
      "date": "2022-08-01",
      "close": 44.42
    },
    {
      "date": "2022-08-08",
      "close": 44.53
    },
    {
      "date": "2022-08-15",
      "close": 45.0
    },
    {
      "date": "2022-08-22",
      "close": 44.01
    },
    {
      "date": "2022-08-29",
      "close": 45.18
    },
    {
      "date": "2022-09-05",
      "close": 43.7
    },
    {
      "date": "2022-09-12",
      "close": 44.37
    },
    {
      "date": "2022-09-19",
      "close": 41.88
    },
    {
      "date": "2022-09-26",
      "close": 39.61
    },
    {
      "date": "2022-10-03",
      "close": 38.71
    },
    {
      "date": "2022-10-10",
      "close": 37.66
    },
    {
      "date": "2022-10-17",
      "close": 37.2
    },
    {
      "date": "2022-10-24",
      "close": 32.61
    },
    {
      "date": "2022-10-31",
      "close": 32.18
    },
    {
      "date": "2022-11-07",
      "close": 36.77
    },
    {
      "date": "2022-11-14",
      "close": 39.03
    },
    {
      "date": "2022-11-21",
      "close": 39.19
    },
    {
      "date": "2022-11-28",
      "close": 38.94
    },
    {
      "date": "2022-12-05",
      "close": 43.15
    },
    {
      "date": "2022-12-12",
      "close": 43.7
    },
    {
      "date": "2022-12-19",
      "close": 43.12
    },
    {
      "date": "2022-12-26",
      "close": 42.92
    },
    {
      "date": "2023-01-02",
      "close": 43.6
    },
    {
      "date": "2023-01-09",
      "close": 48.15
    },
    {
      "date": "2023-01-16",
      "close": 49.46
    },
    {
      "date": "2023-01-23",
      "close": 50.78
    },
    {
      "date": "2023-01-30",
      "close": 49.53
    },
    {
      "date": "2023-02-06",
      "close": 47.6
    },
    {
      "date": "2023-02-13",
      "close": 47.94
    },
    {
      "date": "2023-02-20",
      "close": 46.12
    },
    {
      "date": "2023-02-27",
      "close": 44.4
    },
    {
      "date": "2023-03-06",
      "close": 45.75
    },
    {
      "date": "2023-03-13",
      "close": 43.26
    },
    {
      "date": "2023-03-20",
      "close": 43.02
    },
    {
      "date": "2023-03-27",
      "close": 44.14
    },
    {
      "date": "2023-04-03",
      "close": 45.79
    },
    {
      "date": "2023-04-10",
      "close": 45.47
    },
    {
      "date": "2023-04-17",
      "close": 45.77
    },
    {
      "date": "2023-04-24",
      "close": 43.49
    },
    {
      "date": "2023-05-01",
      "close": 43.63
    },
    {
      "date": "2023-05-08",
      "close": 44.05
    },
    {
      "date": "2023-05-15",
      "close": 44.14
    },
    {
      "date": "2023-05-22",
      "close": 43.06
    },
    {
      "date": "2023-05-29",
      "close": 41.01
    },
    {
      "date": "2023-06-05",
      "close": 41.59
    },
    {
      "date": "2023-06-12",
      "close": 42.15
    },
    {
      "date": "2023-06-19",
      "close": 44.14
    },
    {
      "date": "2023-06-26",
      "close": 41.1
    },
    {
      "date": "2023-07-03",
      "close": 42.13
    },
    {
      "date": "2023-07-10",
      "close": 41.63
    },
    {
      "date": "2023-07-17",
      "close": 42.98
    },
    {
      "date": "2023-07-24",
      "close": 42.99
    },
    {
      "date": "2023-07-31",
      "close": 46.15
    },
    {
      "date": "2023-08-07",
      "close": 44.0
    },
    {
      "date": "2023-08-14",
      "close": 42.17
    },
    {
      "date": "2023-08-21",
      "close": 40.07
    },
    {
      "date": "2023-08-28",
      "close": 41.37
    },
    {
      "date": "2023-09-04",
      "close": 42.52
    },
    {
      "date": "2023-09-11",
      "close": 41.34
    },
    {
      "date": "2023-09-18",
      "close": 40.9
    },
    {
      "date": "2023-09-25",
      "close": 40.22
    },
    {
      "date": "2023-10-02",
      "close": 39.93
    },
    {
      "date": "2023-10-09",
      "close": 39.92
    },
    {
      "date": "2023-10-16",
      "close": 40.11
    },
    {
      "date": "2023-10-23",
      "close": 38.14
    },
    {
      "date": "2023-10-30",
      "close": 39.34
    },
    {
      "date": "2023-11-06",
      "close": 40.32
    },
    {
      "date": "2023-11-13",
      "close": 39.77
    },
    {
      "date": "2023-11-20",
      "close": 40.97
    },
    {
      "date": "2023-11-27",
      "close": 39.96
    },
    {
      "date": "2023-12-04",
      "close": 38.56
    },
    {
      "date": "2023-12-11",
      "close": 37.79
    },
    {
      "date": "2023-12-18",
      "close": 37.86
    },
    {
      "date": "2023-12-25",
      "close": 37.3
    },
    {
      "date": "2024-01-01",
      "close": 38.68
    },
    {
      "date": "2024-01-08",
      "close": 37.06
    },
    {
      "date": "2024-01-15",
      "close": 36.82
    },
    {
      "date": "2024-01-22",
      "close": 34.26
    },
    {
      "date": "2024-01-29",
      "close": 35.58
    },
    {
      "date": "2024-02-05",
      "close": 34.67
    },
    {
      "date": "2024-02-12",
      "close": 36.32
    },
    {
      "date": "2024-02-19",
      "close": 36.83
    },
    {
      "date": "2024-02-26",
      "close": 37.55
    },
    {
      "date": "2024-03-04",
      "close": 36.94
    },
    {
      "date": "2024-03-11",
      "close": 37.8
    },
    {
      "date": "2024-03-18",
      "close": 38.26
    },
    {
      "date": "2024-03-25",
      "close": 37.46
    },
    {
      "date": "2024-04-01",
      "close": 38.34
    },
    {
      "date": "2024-04-08",
      "close": 38.11
    },
    {
      "date": "2024-04-15",
      "close": 37.44
    },
    {
      "date": "2024-04-22",
      "close": 38.16
    },
    {
      "date": "2024-04-29",
      "close": 40.61
    },
    {
      "date": "2024-05-06",
      "close": 42.47
    },
    {
      "date": "2024-05-13",
      "close": 43.77
    },
    {
      "date": "2024-05-20",
      "close": 44.66
    },
    {
      "date": "2024-05-27",
      "close": 42.7
    },
    {
      "date": "2024-06-03",
      "close": 41.76
    },
    {
      "date": "2024-06-10",
      "close": 41.73
    },
    {
      "date": "2024-06-17",
      "close": 41.47
    },
    {
      "date": "2024-06-24",
      "close": 41.4
    },
    {
      "date": "2024-07-01",
      "close": 40.41
    },
    {
      "date": "2024-07-08",
      "close": 40.36
    },
    {
      "date": "2024-07-15",
      "close": 41.08
    },
    {
      "date": "2024-07-22",
      "close": 40.78
    },
    {
      "date": "2024-07-29",
      "close": 39.22
    },
    {
      "date": "2024-08-05",
      "close": 38.73
    },
    {
      "date": "2024-08-12",
      "close": 39.99
    },
    {
      "date": "2024-08-19",
      "close": 40.92
    },
    {
      "date": "2024-08-26",
      "close": 39.76
    },
    {
      "date": "2024-09-02",
      "close": 39.89
    },
    {
      "date": "2024-09-09",
      "close": 38.73
    },
    {
      "date": "2024-09-16",
      "close": 39.19
    },
    {
      "date": "2024-09-23",
      "close": 41.27
    },
    {
      "date": "2024-09-30",
      "close": 48.55
    },
    {
      "date": "2024-10-07",
      "close": 56.9
    },
    {
      "date": "2024-10-14",
      "close": 49.19
    },
    {
      "date": "2024-10-21",
      "close": 47.58
    },
    {
      "date": "2024-10-28",
      "close": 48.21
    },
    {
      "date": "2024-11-04",
      "close": 47.54
    },
    {
      "date": "2024-11-11",
      "close": 47.17
    },
    {
      "date": "2024-11-12",
      "close": 45.64
    },
    {
      "date": "2024-11-13",
      "close": 45.54
    },
    {
      "date": "2024-11-14",
      "close": 45.15
    },
    {
      "date": "2024-11-15",
      "close": 45.18
    },
    {
      "date": "2024-11-18",
      "close": 45.81
    },
    {
      "date": "2024-11-19",
      "close": 45.48
    },
    {
      "date": "2024-11-20",
      "close": 45.75
    },
    {
      "date": "2024-11-21",
      "close": 45.38
    },
    {
      "date": "2024-11-22",
      "close": 44.32
    },
    {
      "date": "2024-11-25",
      "close": 44.23
    },
    {
      "date": "2024-11-26",
      "close": 43.96
    },
    {
      "date": "2024-11-27",
      "close": 45.05
    },
    {
      "date": "2024-11-29",
      "close": 45.12
    },
    {
      "date": "2024-12-02",
      "close": 45.18
    },
    {
      "date": "2024-12-03",
      "close": 45.35
    },
    {
      "date": "2024-12-04",
      "close": 44.9
    },
    {
      "date": "2024-12-05",
      "close": 45.19
    },
    {
      "date": "2024-12-06",
      "close": 45.59
    },
    {
      "date": "2024-12-09",
      "close": 49.13
    },
    {
      "date": "2024-12-10",
      "close": 46.91
    },
    {
      "date": "2024-12-11",
      "close": 46.57
    },
    {
      "date": "2024-12-12",
      "close": 46.58
    },
    {
      "date": "2024-12-13",
      "close": 45.98
    },
    {
      "date": "2024-12-16",
      "close": 45.29
    },
    {
      "date": "2024-12-17",
      "close": 45.89
    },
    {
      "date": "2024-12-18",
      "close": 45.08
    },
    {
      "date": "2024-12-19",
      "close": 45.4
    },
    {
      "date": "2024-12-20",
      "close": 45.77
    },
    {
      "date": "2024-12-23",
      "close": 45.96
    },
    {
      "date": "2024-12-24",
      "close": 46.37
    },
    {
      "date": "2024-12-26",
      "close": 46.48
    },
    {
      "date": "2024-12-27",
      "close": 46.13
    },
    {
      "date": "2024-12-30",
      "close": 45.63
    },
    {
      "date": "2024-12-31",
      "close": 45.54
    },
    {
      "date": "2025-01-02",
      "close": 44.72
    },
    {
      "date": "2025-01-03",
      "close": 45.08
    },
    {
      "date": "2025-01-06",
      "close": 44.33
    },
    {
      "date": "2025-01-07",
      "close": 43.96
    },
    {
      "date": "2025-01-08",
      "close": 43.66
    },
    {
      "date": "2025-01-10",
      "close": 42.48
    },
    {
      "date": "2025-01-13",
      "close": 42.63
    },
    {
      "date": "2025-01-14",
      "close": 43.57
    },
    {
      "date": "2025-01-15",
      "close": 44.03
    },
    {
      "date": "2025-01-16",
      "close": 44.0
    },
    {
      "date": "2025-01-17",
      "close": 44.91
    },
    {
      "date": "2025-01-21",
      "close": 45.2
    },
    {
      "date": "2025-01-22",
      "close": 45.0
    },
    {
      "date": "2025-01-23",
      "close": 44.95
    },
    {
      "date": "2025-01-24",
      "close": 46.05
    },
    {
      "date": "2025-01-27",
      "close": 46.39
    },
    {
      "date": "2025-01-28",
      "close": 47.04
    },
    {
      "date": "2025-01-29",
      "close": 46.89
    },
    {
      "date": "2025-01-30",
      "close": 48.04
    },
    {
      "date": "2025-01-31",
      "close": 47.05
    },
    {
      "date": "2025-02-03",
      "close": 46.72
    },
    {
      "date": "2025-02-04",
      "close": 47.9
    },
    {
      "date": "2025-02-05",
      "close": 47.09
    },
    {
      "date": "2025-02-06",
      "close": 47.74
    },
    {
      "date": "2025-02-07",
      "close": 48.33
    },
    {
      "date": "2025-02-10",
      "close": 49.57
    },
    {
      "date": "2025-02-11",
      "close": 49.12
    },
    {
      "date": "2025-02-12",
      "close": 50.41
    },
    {
      "date": "2025-02-13",
      "close": 50.39
    },
    {
      "date": "2025-02-14",
      "close": 51.95
    },
    {
      "date": "2025-02-18",
      "close": 52.47
    },
    {
      "date": "2025-02-19",
      "close": 52.22
    },
    {
      "date": "2025-02-20",
      "close": 53.19
    },
    {
      "date": "2025-02-21",
      "close": 54.2
    },
    {
      "date": "2025-02-24",
      "close": 52.08
    },
    {
      "date": "2025-02-25",
      "close": 52.54
    },
    {
      "date": "2025-02-26",
      "close": 53.84
    },
    {
      "date": "2025-02-27",
      "close": 53.36
    },
    {
      "date": "2025-02-28",
      "close": 52.07
    },
    {
      "date": "2025-03-03",
      "close": 51.32
    },
    {
      "date": "2025-03-04",
      "close": 52.09
    },
    {
      "date": "2025-03-05",
      "close": 54.64
    },
    {
      "date": "2025-03-06",
      "close": 54.94
    },
    {
      "date": "2025-03-07",
      "close": 54.91
    },
    {
      "date": "2025-03-10",
      "close": 53.25
    },
    {
      "date": "2025-03-11",
      "close": 54.26
    },
    {
      "date": "2025-03-12",
      "close": 54.06
    },
    {
      "date": "2025-03-13",
      "close": 54.2
    },
    {
      "date": "2025-03-14",
      "close": 55.75
    },
    {
      "date": "2025-03-17",
      "close": 57.0
    },
    {
      "date": "2025-03-18",
      "close": 56.72
    },
    {
      "date": "2025-03-19",
      "close": 56.67
    },
    {
      "date": "2025-03-20",
      "close": 55.09
    },
    {
      "date": "2025-03-21",
      "close": 54.08
    },
    {
      "date": "2025-03-24",
      "close": 54.04
    },
    {
      "date": "2025-03-25",
      "close": 53.45
    },
    {
      "date": "2025-03-26",
      "close": 53.45
    },
    {
      "date": "2025-03-27",
      "close": 54.24
    },
    {
      "date": "2025-03-28",
      "close": 53.03
    },
    {
      "date": "2025-03-31",
      "close": 52.87
    },
    {
      "date": "2025-04-01",
      "close": 53.01
    },
    {
      "date": "2025-04-02",
      "close": 52.63
    },
    {
      "date": "2025-04-03",
      "close": 52.16
    },
    {
      "date": "2025-04-04",
      "close": 48.59
    },
    {
      "date": "2025-04-07",
      "close": 44.7
    },
    {
      "date": "2025-04-08",
      "close": 43.95
    },
    {
      "date": "2025-04-09",
      "close": 46.71
    },
    {
      "date": "2025-04-10",
      "close": 46.63
    },
    {
      "date": "2025-04-11",
      "close": 48.28
    },
    {
      "date": "2025-04-14",
      "close": 49.14
    },
    {
      "date": "2025-04-15",
      "close": 48.76
    },
    {
      "date": "2025-04-16",
      "close": 47.77
    },
    {
      "date": "2025-04-17",
      "close": 47.9
    },
    {
      "date": "2025-04-21",
      "close": 48.0
    },
    {
      "date": "2025-04-22",
      "close": 49.47
    },
    {
      "date": "2025-04-23",
      "close": 50.2
    },
    {
      "date": "2025-04-24",
      "close": 50.51
    },
    {
      "date": "2025-04-25",
      "close": 50.45
    },
    {
      "date": "2025-04-28",
      "close": 50.39
    },
    {
      "date": "2025-04-29",
      "close": 50.22
    },
    {
      "date": "2025-04-30",
      "close": 50.2
    },
    {
      "date": "2025-05-01",
      "close": 50.14
    },
    {
      "date": "2025-05-02",
      "close": 51.91
    },
    {
      "date": "2025-05-05",
      "close": 51.89
    },
    {
      "date": "2025-05-06",
      "close": 52.43
    },
    {
      "date": "2025-05-07",
      "close": 51.2
    },
    {
      "date": "2025-05-08",
      "close": 51.94
    },
    {
      "date": "2025-05-09",
      "close": 51.75
    },
    {
      "date": "2025-05-12",
      "close": 53.51
    },
    {
      "date": "2025-05-13",
      "close": 53.16
    },
    {
      "date": "2025-05-14",
      "close": 54.03
    },
    {
      "date": "2025-05-15",
      "close": 53.03
    },
    {
      "date": "2025-05-16",
      "close": 52.89
    },
    {
      "date": "2025-05-19",
      "close": 53.16
    },
    {
      "date": "2025-05-20",
      "close": 53.64
    },
    {
      "date": "2025-05-21",
      "close": 53.44
    },
    {
      "date": "2025-05-22",
      "close": 53.21
    },
    {
      "date": "2025-05-23",
      "close": 53.24
    },
    {
      "date": "2025-05-27",
      "close": 52.52
    },
    {
      "date": "2025-05-28",
      "close": 51.83
    },
    {
      "date": "2025-05-29",
      "close": 52.34
    },
    {
      "date": "2025-05-30",
      "close": 51.33
    },
    {
      "date": "2025-06-02",
      "close": 51.76
    },
    {
      "date": "2025-06-03",
      "close": 52.24
    },
    {
      "date": "2025-06-04",
      "close": 53.25
    },
    {
      "date": "2025-06-05",
      "close": 53.44
    },
    {
      "date": "2025-06-06",
      "close": 53.37
    },
    {
      "date": "2025-06-09",
      "close": 53.96
    },
    {
      "date": "2025-06-10",
      "close": 54.12
    },
    {
      "date": "2025-06-11",
      "close": 54.29
    },
    {
      "date": "2025-06-12",
      "close": 54.22
    },
    {
      "date": "2025-06-13",
      "close": 53.23
    },
    {
      "date": "2025-06-16",
      "close": 53.99
    },
    {
      "date": "2025-06-17",
      "close": 53.43
    },
    {
      "date": "2025-06-18",
      "close": 52.93
    },
    {
      "date": "2025-06-20",
      "close": 52.51
    },
    {
      "date": "2025-06-23",
      "close": 53.12
    },
    {
      "date": "2025-06-24",
      "close": 54.54
    },
    {
      "date": "2025-06-25",
      "close": 54.5
    },
    {
      "date": "2025-06-26",
      "close": 54.51
    },
    {
      "date": "2025-06-27",
      "close": 54.15
    },
    {
      "date": "2025-06-30",
      "close": 54.08
    },
    {
      "date": "2025-07-01",
      "close": 54.24
    },
    {
      "date": "2025-07-02",
      "close": 53.98
    },
    {
      "date": "2025-07-03",
      "close": 53.7
    },
    {
      "date": "2025-07-07",
      "close": 53.61
    },
    {
      "date": "2025-07-08",
      "close": 54.11
    },
    {
      "date": "2025-07-09",
      "close": 53.57
    },
    {
      "date": "2025-07-10",
      "close": 53.99
    },
    {
      "date": "2025-07-11",
      "close": 53.93
    },
    {
      "date": "2025-07-14",
      "close": 54.52
    },
    {
      "date": "2025-07-15",
      "close": 55.63
    },
    {
      "date": "2025-07-16",
      "close": 55.46
    },
    {
      "date": "2025-07-17",
      "close": 55.86
    },
    {
      "date": "2025-07-18",
      "close": 56.38
    },
    {
      "date": "2025-07-21",
      "close": 56.74
    },
    {
      "date": "2025-07-22",
      "close": 57.58
    },
    {
      "date": "2025-07-23",
      "close": 58.15
    },
    {
      "date": "2025-07-24",
      "close": 58.08
    },
    {
      "date": "2025-07-25",
      "close": 57.84
    },
    {
      "date": "2025-07-28",
      "close": 57.61
    },
    {
      "date": "2025-07-29",
      "close": 57.47
    },
    {
      "date": "2025-07-30",
      "close": 56.81
    },
    {
      "date": "2025-07-31",
      "close": 56.36
    },
    {
      "date": "2025-08-01",
      "close": 55.47
    },
    {
      "date": "2025-08-04",
      "close": 56.4
    },
    {
      "date": "2025-08-05",
      "close": 56.78
    },
    {
      "date": "2025-08-06",
      "close": 57.28
    },
    {
      "date": "2025-08-07",
      "close": 57.12
    },
    {
      "date": "2025-08-08",
      "close": 57.11
    },
    {
      "date": "2025-08-11",
      "close": 56.75
    },
    {
      "date": "2025-08-12",
      "close": 57.64
    },
    {
      "date": "2025-08-13",
      "close": 59.43
    },
    {
      "date": "2025-08-14",
      "close": 58.2
    },
    {
      "date": "2025-08-15",
      "close": 58.57
    },
    {
      "date": "2025-08-18",
      "close": 58.92
    },
    {
      "date": "2025-08-19",
      "close": 58.48
    },
    {
      "date": "2025-08-20",
      "close": 58.81
    },
    {
      "date": "2025-08-21",
      "close": 58.89
    },
    {
      "date": "2025-08-22",
      "close": 60.43
    },
    {
      "date": "2025-08-25",
      "close": 60.4
    },
    {
      "date": "2025-08-26",
      "close": 60.48
    },
    {
      "date": "2025-08-27",
      "close": 58.9
    },
    {
      "date": "2025-08-28",
      "close": 59.33
    },
    {
      "date": "2025-08-29",
      "close": 60.17
    },
    {
      "date": "2025-09-02",
      "close": 60.49
    },
    {
      "date": "2025-09-03",
      "close": 60.19
    },
    {
      "date": "2025-09-04",
      "close": 59.18
    },
    {
      "date": "2025-09-05",
      "close": 60.21
    },
    {
      "date": "2025-09-08",
      "close": 61.14
    },
    {
      "date": "2025-09-09",
      "close": 61.8
    },
    {
      "date": "2025-09-10",
      "close": 61.38
    },
    {
      "date": "2025-09-11",
      "close": 63.02
    },
    {
      "date": "2025-09-12",
      "close": 62.76
    },
    {
      "date": "2025-09-15",
      "close": 63.23
    },
    {
      "date": "2025-09-16",
      "close": 63.65
    },
    {
      "date": "2025-09-17",
      "close": 64.58
    },
    {
      "date": "2025-09-18",
      "close": 63.55
    },
    {
      "date": "2025-09-19",
      "close": 63.24
    },
    {
      "date": "2025-09-22",
      "close": 63.23
    },
    {
      "date": "2025-09-23",
      "close": 62.48
    },
    {
      "date": "2025-09-24",
      "close": 63.38
    },
    {
      "date": "2025-09-25",
      "close": 63.56
    },
    {
      "date": "2025-09-26",
      "close": 63.12
    },
    {
      "date": "2025-09-29",
      "close": 64.31
    },
    {
      "date": "2025-09-30",
      "close": 64.63
    },
    {
      "date": "2025-10-01",
      "close": 65.02
    },
    {
      "date": "2025-10-02",
      "close": 65.75
    },
    {
      "date": "2025-10-03",
      "close": 65.31
    },
    {
      "date": "2025-10-06",
      "close": 65.4
    },
    {
      "date": "2025-10-07",
      "close": 64.59
    },
    {
      "date": "2025-10-08",
      "close": 64.9
    },
    {
      "date": "2025-10-09",
      "close": 63.91
    },
    {
      "date": "2025-10-10",
      "close": 60.25
    },
    {
      "date": "2025-10-13",
      "close": 62.12
    },
    {
      "date": "2025-10-14",
      "close": 61.42
    },
    {
      "date": "2025-10-15",
      "close": 62.07
    },
    {
      "date": "2025-10-16",
      "close": 62.22
    },
    {
      "date": "2025-10-17",
      "close": 62.13
    },
    {
      "date": "2025-10-20",
      "close": 62.93
    },
    {
      "date": "2025-10-21",
      "close": 62.26
    },
    {
      "date": "2025-10-22",
      "close": 61.86
    },
    {
      "date": "2025-10-23",
      "close": 62.92
    },
    {
      "date": "2025-10-24",
      "close": 63.31
    },
    {
      "date": "2025-10-27",
      "close": 64.37
    },
    {
      "date": "2025-10-28",
      "close": 63.91
    },
    {
      "date": "2025-10-29",
      "close": 64.27
    },
    {
      "date": "2025-10-30",
      "close": 63.18
    },
    {
      "date": "2025-10-31",
      "close": 62.39
    },
    {
      "date": "2025-11-03",
      "close": 62.37
    },
    {
      "date": "2025-11-04",
      "close": 61.56
    },
    {
      "date": "2025-11-05",
      "close": 62.18
    },
    {
      "date": "2025-11-06",
      "close": 62.78
    },
    {
      "date": "2025-11-07",
      "close": 62.43
    },
    {
      "date": "2025-11-10",
      "close": 63.5
    },
    {
      "date": "2025-11-11",
      "close": 63.33
    },
    {
      "date": "2025-11-12",
      "close": 63.38
    },
    {
      "date": "2025-11-13",
      "close": 63.26
    },
    {
      "date": "2025-11-14",
      "close": 62.32
    },
    {
      "date": "2025-11-17",
      "close": 61.61
    },
    {
      "date": "2025-11-18",
      "close": 61.26
    },
    {
      "date": "2025-11-19",
      "close": 60.76
    },
    {
      "date": "2025-11-20",
      "close": 59.75
    },
    {
      "date": "2025-11-21",
      "close": 59.79
    },
    {
      "date": "2025-11-24",
      "close": 60.81
    },
    {
      "date": "2025-11-25",
      "close": 61.04
    },
    {
      "date": "2025-11-26",
      "close": 60.76
    },
    {
      "date": "2025-11-28",
      "close": 61.04
    },
    {
      "date": "2025-12-01",
      "close": 61.5
    },
    {
      "date": "2025-12-02",
      "close": 61.08
    },
    {
      "date": "2025-12-03",
      "close": 60.73
    },
    {
      "date": "2025-12-04",
      "close": 60.83
    },
    {
      "date": "2025-12-05",
      "close": 61.5
    },
    {
      "date": "2025-12-08",
      "close": 61.06
    },
    {
      "date": "2025-12-09",
      "close": 60.21
    },
    {
      "date": "2025-12-10",
      "close": 60.66
    },
    {
      "date": "2025-12-11",
      "close": 60.54
    },
    {
      "date": "2025-12-12",
      "close": 60.38
    },
    {
      "date": "2025-12-15",
      "close": 59.74
    },
    {
      "date": "2025-12-16",
      "close": 59.31
    },
    {
      "date": "2025-12-17",
      "close": 59.08
    },
    {
      "date": "2025-12-18",
      "close": 59.6
    },
    {
      "date": "2025-12-19",
      "close": 60.23
    },
    {
      "date": "2025-12-22",
      "close": 60.49
    },
    {
      "date": "2025-12-23",
      "close": 60.27
    },
    {
      "date": "2025-12-24",
      "close": 60.21
    },
    {
      "date": "2025-12-26",
      "close": 60.87
    },
    {
      "date": "2025-12-29",
      "close": 59.97
    },
    {
      "date": "2025-12-30",
      "close": 60.18
    },
    {
      "date": "2025-12-31",
      "close": 59.67
    },
    {
      "date": "2026-01-02",
      "close": 61.83
    },
    {
      "date": "2026-01-05",
      "close": 62.26
    },
    {
      "date": "2026-01-06",
      "close": 62.3
    },
    {
      "date": "2026-01-07",
      "close": 61.47
    },
    {
      "date": "2026-01-08",
      "close": 61.87
    },
    {
      "date": "2026-01-09",
      "close": 61.81
    },
    {
      "date": "2026-01-12",
      "close": 63.84
    },
    {
      "date": "2026-01-13",
      "close": 63.1
    },
    {
      "date": "2026-01-14",
      "close": 63.13
    },
    {
      "date": "2026-01-15",
      "close": 63.17
    },
    {
      "date": "2026-01-16",
      "close": 62.11
    },
    {
      "date": "2026-01-20",
      "close": 61.24
    },
    {
      "date": "2026-01-21",
      "close": 62.08
    },
    {
      "date": "2026-01-22",
      "close": 62.37
    },
    {
      "date": "2026-01-23",
      "close": 62.33
    },
    {
      "date": "2026-01-26",
      "close": 62.25
    },
    {
      "date": "2026-01-27",
      "close": 62.87
    },
    {
      "date": "2026-01-28",
      "close": 63.49
    },
    {
      "date": "2026-01-29",
      "close": 63.81
    },
    {
      "date": "2026-01-30",
      "close": 61.99
    },
    {
      "date": "2026-02-02",
      "close": 61.2
    },
    {
      "date": "2026-02-03",
      "close": 60.67
    },
    {
      "date": "2026-02-04",
      "close": 59.91
    },
    {
      "date": "2026-02-05",
      "close": 59.7
    },
    {
      "date": "2026-02-06",
      "close": 61.26
    },
    {
      "date": "2026-02-09",
      "close": 61.56
    },
    {
      "date": "2026-02-10",
      "close": 61.58
    },
    {
      "date": "2026-02-11",
      "close": 61.52
    },
    {
      "date": "2026-02-12",
      "close": 60.18
    },
    {
      "date": "2026-02-13",
      "close": 59.95
    },
    {
      "date": "2026-02-17",
      "close": 60.21
    },
    {
      "date": "2026-02-18",
      "close": 60.55
    },
    {
      "date": "2026-02-19",
      "close": 60.32
    },
    {
      "date": "2026-02-20",
      "close": 60.61
    },
    {
      "date": "2026-02-23",
      "close": 60.36
    },
    {
      "date": "2026-02-24",
      "close": 60.03
    },
    {
      "date": "2026-02-25",
      "close": 60.27
    },
    {
      "date": "2026-02-26",
      "close": 58.84
    },
    {
      "date": "2026-02-27",
      "close": 58.67
    },
    {
      "date": "2026-03-02",
      "close": 58.12
    },
    {
      "date": "2026-03-03",
      "close": 56.53
    },
    {
      "date": "2026-03-04",
      "close": 56.75
    },
    {
      "date": "2026-03-05",
      "close": 55.81
    },
    {
      "date": "2026-03-06",
      "close": 56.35
    },
    {
      "date": "2026-03-09",
      "close": 57.29
    },
    {
      "date": "2026-03-10",
      "close": 58.31
    },
    {
      "date": "2026-03-11",
      "close": 57.93
    },
    {
      "date": "2026-03-12",
      "close": 57.3
    },
    {
      "date": "2026-03-13",
      "close": 57.4
    },
    {
      "date": "2026-03-16",
      "close": 58.31
    },
    {
      "date": "2026-03-17",
      "close": 58.06
    },
    {
      "date": "2026-03-18",
      "close": 56.85
    },
    {
      "date": "2026-03-19",
      "close": 56.44
    },
    {
      "date": "2026-03-20",
      "close": 54.85
    },
    {
      "date": "2026-03-23",
      "close": 55.22
    },
    {
      "date": "2026-03-24",
      "close": 55.27
    },
    {
      "date": "2026-03-25",
      "close": 56.28
    },
    {
      "date": "2026-03-26",
      "close": 54.68
    },
    {
      "date": "2026-03-27",
      "close": 54.46
    },
    {
      "date": "2026-03-30",
      "close": 54.59
    },
    {
      "date": "2026-03-31",
      "close": 55.81
    },
    {
      "date": "2026-04-01",
      "close": 55.63
    },
    {
      "date": "2026-04-02",
      "close": 55.47
    },
    {
      "date": "2026-04-06",
      "close": 55.46
    },
    {
      "date": "2026-04-07",
      "close": 55.24
    },
    {
      "date": "2026-04-08",
      "close": 56.92
    },
    {
      "date": "2026-04-09",
      "close": 56.83
    },
    {
      "date": "2026-04-10",
      "close": 56.8
    },
    {
      "date": "2026-04-13",
      "close": 56.97
    },
    {
      "date": "2026-04-14",
      "close": 57.64
    },
    {
      "date": "2026-04-15",
      "close": 57.65
    },
    {
      "date": "2026-04-16",
      "close": 58.3
    },
    {
      "date": "2026-04-17",
      "close": 58.9
    },
    {
      "date": "2026-04-20",
      "close": 58.91
    },
    {
      "date": "2026-04-21",
      "close": 57.78
    },
    {
      "date": "2026-04-22",
      "close": 57.92
    },
    {
      "date": "2026-04-23",
      "close": 56.89
    },
    {
      "date": "2026-04-24",
      "close": 57.43
    },
    {
      "date": "2026-04-27",
      "close": 56.74
    },
    {
      "date": "2026-04-28",
      "close": 56.39
    },
    {
      "date": "2026-04-29",
      "close": 56.46
    },
    {
      "date": "2026-04-30",
      "close": 57.19
    },
    {
      "date": "2026-05-01",
      "close": 57.34
    },
    {
      "date": "2026-05-04",
      "close": 56.92
    },
    {
      "date": "2026-05-05",
      "close": 56.84
    },
    {
      "date": "2026-05-06",
      "close": 58.32
    },
    {
      "date": "2026-05-07",
      "close": 57.95
    },
    {
      "date": "2026-05-08",
      "close": 57.94
    },
    {
      "date": "2026-05-11",
      "close": 58.31
    },
    {
      "date": "2026-05-12",
      "close": 57.83
    },
    {
      "date": "2026-05-13",
      "close": 59.4
    },
    {
      "date": "2026-05-14",
      "close": 57.72
    },
    {
      "date": "2026-05-15",
      "close": 56.27
    },
    {
      "date": "2026-05-18",
      "close": 55.99
    },
    {
      "date": "2026-05-19",
      "close": 56.21
    },
    {
      "date": "2026-05-20",
      "close": 56.25
    },
    {
      "date": "2026-05-21",
      "close": 55.59
    },
    {
      "date": "2026-05-22",
      "close": 55.17
    },
    {
      "date": "2026-05-26",
      "close": 55.73
    },
    {
      "date": "2026-05-27",
      "close": 55.09
    },
    {
      "date": "2026-05-28",
      "close": 54.63
    },
    {
      "date": "2026-05-29",
      "close": 54.74
    },
    {
      "date": "2026-06-01",
      "close": 55.04
    },
    {
      "date": "2026-06-02",
      "close": 56.81
    },
    {
      "date": "2026-06-03",
      "close": 55.61
    },
    {
      "date": "2026-06-04",
      "close": 55.36
    },
    {
      "date": "2026-06-05",
      "close": 54.08
    },
    {
      "date": "2026-06-08",
      "close": 53.57
    },
    {
      "date": "2026-06-09",
      "close": 53.94
    },
    {
      "date": "2026-06-10",
      "close": 53.75
    },
    {
      "date": "2026-06-11",
      "close": 53.98
    },
    {
      "date": "2026-06-12",
      "close": 54.47
    },
    {
      "date": "2026-06-15",
      "close": 54.93
    },
    {
      "date": "2026-06-16",
      "close": 54.13
    },
    {
      "date": "2026-06-17",
      "close": 53.0
    },
    {
      "date": "2026-06-18",
      "close": 52.77
    },
    {
      "date": "2026-06-22",
      "close": 52.86
    },
    {
      "date": "2026-06-23",
      "close": 51.81
    },
    {
      "date": "2026-06-24",
      "close": 51.43
    },
    {
      "date": "2026-06-25",
      "close": 50.78
    },
    {
      "date": "2026-06-26",
      "close": 50.48
    },
    {
      "date": "2026-06-29",
      "close": 50.79
    },
    {
      "date": "2026-06-30",
      "close": 51.03
    },
    {
      "date": "2026-07-01",
      "close": 51.53
    },
    {
      "date": "2026-07-02",
      "close": 50.91
    },
    {
      "date": "2026-07-06",
      "close": 52.02
    },
    {
      "date": "2026-07-07",
      "close": 51.78
    },
    {
      "date": "2026-07-08",
      "close": 52.85
    },
    {
      "date": "2026-07-09",
      "close": 53.19
    },
    {
      "date": "2026-07-10",
      "close": 53.13
    },
    {
      "date": "2026-07-13",
      "close": 52.53
    },
    {
      "date": "2026-07-14",
      "close": 53.23
    },
    {
      "date": "2026-07-15",
      "close": 54.15
    },
    {
      "date": "2026-07-16",
      "close": 54.14
    },
    {
      "date": "2026-07-17",
      "close": 52.95
    },
    {
      "date": "2026-07-20",
      "close": 54.08
    },
    {
      "date": "2026-07-21",
      "close": 54.0
    },
    {
      "date": "2026-07-22",
      "close": 53.57
    },
    {
      "date": "2026-07-23",
      "close": 53.35
    },
    {
      "date": "2026-07-24",
      "close": 53.33
    },
    {
      "date": "2026-07-27",
      "close": 54.26
    },
    {
      "date": "2026-07-28",
      "close": 54.41
    },
    {
      "date": "2026-07-29",
      "close": 55.07
    },
    {
      "date": "2026-07-30",
      "close": 55.5
    },
    {
      "date": "2026-07-31",
      "close": 55.8
    },
    {
      "date": "2026-08-03",
      "close": 55.9
    },
    {
      "date": "2026-08-04",
      "close": 56.09
    },
    {
      "date": "2026-08-05",
      "close": 56.01
    },
    {
      "date": "2026-08-06",
      "close": 55.91
    },
    {
      "date": "2026-08-07",
      "close": 56.57
    },
    {
      "date": "2026-08-10",
      "close": 56.93
    },
    {
      "date": "2026-08-11",
      "close": 55.62
    },
    {
      "date": "2026-08-12",
      "close": 55.08
    },
    {
      "date": "2026-08-13",
      "close": 54.42
    },
    {
      "date": "2026-08-14",
      "close": 54.63
    },
    {
      "date": "2026-08-17",
      "close": 55.06
    },
    {
      "date": "2026-08-18",
      "close": 54.9
    },
    {
      "date": "2026-08-19",
      "close": 55.39
    },
    {
      "date": "2026-08-20",
      "close": 55.51
    },
    {
      "date": "2026-08-21",
      "close": 55.66
    },
    {
      "date": "2026-08-24",
      "close": 54.93
    },
    {
      "date": "2026-08-25",
      "close": 55.12
    },
    {
      "date": "2026-08-26",
      "close": 55.1
    },
    {
      "date": "2026-08-27",
      "close": 54.9
    },
    {
      "date": "2026-08-28",
      "close": 55.23
    },
    {
      "date": "2026-08-31",
      "close": 54.72
    },
    {
      "date": "2026-09-01",
      "close": 54.41
    },
    {
      "date": "2026-09-02",
      "close": 54.54
    },
    {
      "date": "2026-09-03",
      "close": 54.37
    },
    {
      "date": "2026-09-04",
      "close": 54.91
    },
    {
      "date": "2026-09-08",
      "close": 53.95
    },
    {
      "date": "2026-09-09",
      "close": 53.34
    },
    {
      "date": "2026-09-10",
      "close": 52.8
    },
    {
      "date": "2026-09-11",
      "close": 52.96
    },
    {
      "date": "2026-09-14",
      "close": 53.32
    },
    {
      "date": "2026-09-15",
      "close": 52.91
    },
    {
      "date": "2026-09-16",
      "close": 52.31
    },
    {
      "date": "2026-09-17",
      "close": 52.67
    },
    {
      "date": "2026-09-18",
      "close": 53.07
    },
    {
      "date": "2026-09-21",
      "close": 54.0
    },
    {
      "date": "2026-09-22",
      "close": 54.25
    },
    {
      "date": "2026-09-23",
      "close": 53.17
    },
    {
      "date": "2026-09-24",
      "close": 52.82
    },
    {
      "date": "2026-09-25",
      "close": 52.62
    },
    {
      "date": "2026-09-28",
      "close": 52.54
    },
    {
      "date": "2026-09-29",
      "close": 52.1
    },
    {
      "date": "2026-09-30",
      "close": 52.19
    },
    {
      "date": "2026-10-01",
      "close": 52.11
    },
    {
      "date": "2026-10-02",
      "close": 51.24
    },
    {
      "date": "2026-10-05",
      "close": 52.28
    },
    {
      "date": "2026-10-06",
      "close": 52.22
    },
    {
      "date": "2026-10-07",
      "close": 51.64
    },
    {
      "date": "2026-10-08",
      "close": 51.36
    },
    {
      "date": "2026-10-09",
      "close": 52.55
    },
    {
      "date": "2026-10-12",
      "close": 52.15
    },
    {
      "date": "2026-10-13",
      "close": 52.14
    },
    {
      "date": "2026-10-14",
      "close": 51.44
    },
    {
      "date": "2026-10-15",
      "close": 51.69
    },
    {
      "date": "2026-10-16",
      "close": 51.2
    },
    {
      "date": "2026-10-19",
      "close": 50.87
    },
    {
      "date": "2026-10-20",
      "close": 50.96
    },
    {
      "date": "2026-10-21",
      "close": 50.05
    },
    {
      "date": "2026-10-22",
      "close": 49.02
    },
    {
      "date": "2026-10-23",
      "close": 49.0
    },
    {
      "date": "2026-10-26",
      "close": 49.12
    },
    {
      "date": "2026-10-27",
      "close": 49.08
    },
    {
      "date": "2026-10-28",
      "close": 49.04
    },
    {
      "date": "2026-10-29",
      "close": 48.96
    },
    {
      "date": "2026-10-30",
      "close": 49.07
    },
    {
      "date": "2026-11-02",
      "close": 49.59
    },
    {
      "date": "2026-11-03",
      "close": 49.4
    },
    {
      "date": "2026-11-04",
      "close": 51.56
    },
    {
      "date": "2026-11-05",
      "close": 52.04
    },
    {
      "date": "2026-11-06",
      "close": 51.89
    },
    {
      "date": "2026-11-09",
      "close": 51.52
    }
  ],
  "metrics": {
    "volatility": 0.29810539303751593,
    "mtd_return": 0.04992868918232074,
    "ytd_return": -0.13664964299120286,
    "one_year_return": -0.1747314677899141,
    "three_year_return": 0.28793589567780087,
    "five_year_return": -0.15666611820897236,
    "max_drawdown": -0.4923106106928299,
    "sharpe_ratio": -0.24913621608070813,
    "var_95": -0.027365221434477713,
    "beta": 0.7023733899688773,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0074
      },
      {
        "date": "2021-11-22",
        "dd": -0.0428
      },
      {
        "date": "2021-11-29",
        "dd": -0.0763
      },
      {
        "date": "2021-12-03",
        "dd": -0.1113
      },
      {
        "date": "2021-12-13",
        "dd": -0.0869
      },
      {
        "date": "2021-12-20",
        "dd": -0.1387
      },
      {
        "date": "2021-12-22",
        "dd": -0.1157
      },
      {
        "date": "2021-12-29",
        "dd": -0.135
      },
      {
        "date": "2022-01-05",
        "dd": -0.1458
      },
      {
        "date": "2022-01-13",
        "dd": -0.1032
      },
      {
        "date": "2022-01-24",
        "dd": -0.1116
      },
      {
        "date": "2022-01-28",
        "dd": -0.1513
      },
      {
        "date": "2022-02-07",
        "dd": -0.1207
      },
      {
        "date": "2022-02-14",
        "dd": -0.124
      },
      {
        "date": "2022-02-18",
        "dd": -0.1264
      },
      {
        "date": "2022-02-28",
        "dd": -0.1684
      },
      {
        "date": "2022-03-07",
        "dd": -0.2429
      },
      {
        "date": "2022-03-14",
        "dd": -0.3534
      },
      {
        "date": "2022-03-15",
        "dd": -0.3582
      },
      {
        "date": "2022-03-25",
        "dd": -0.2467
      },
      {
        "date": "2022-03-31",
        "dd": -0.2495
      },
      {
        "date": "2022-04-11",
        "dd": -0.263
      },
      {
        "date": "2022-04-18",
        "dd": -0.2649
      },
      {
        "date": "2022-04-25",
        "dd": -0.3252
      },
      {
        "date": "2022-04-26",
        "dd": -0.3402
      },
      {
        "date": "2022-05-09",
        "dd": -0.3504
      },
      {
        "date": "2022-05-11",
        "dd": -0.3416
      },
      {
        "date": "2022-05-18",
        "dd": -0.3135
      },
      {
        "date": "2022-05-24",
        "dd": -0.321
      },
      {
        "date": "2022-06-01",
        "dd": -0.2722
      },
      {
        "date": "2022-06-13",
        "dd": -0.2701
      },
      {
        "date": "2022-06-16",
        "dd": -0.2597
      },
      {
        "date": "2022-06-22",
        "dd": -0.2386
      },
      {
        "date": "2022-06-29",
        "dd": -0.2058
      },
      {
        "date": "2022-07-11",
        "dd": -0.243
      },
      {
        "date": "2022-07-15",
        "dd": -0.2679
      },
      {
        "date": "2022-07-22",
        "dd": -0.2671
      },
      {
        "date": "2022-08-01",
        "dd": -0.2993
      },
      {
        "date": "2022-08-02",
        "dd": -0.3032
      },
      {
        "date": "2022-08-09",
        "dd": -0.3015
      },
      {
        "date": "2022-08-19",
        "dd": -0.3084
      },
      {
        "date": "2022-08-23",
        "dd": -0.3044
      },
      {
        "date": "2022-09-02",
        "dd": -0.3105
      },
      {
        "date": "2022-09-06",
        "dd": -0.3238
      },
      {
        "date": "2022-09-16",
        "dd": -0.3409
      },
      {
        "date": "2022-09-23",
        "dd": -0.3782
      },
      {
        "date": "2022-09-30",
        "dd": -0.3927
      },
      {
        "date": "2022-10-10",
        "dd": -0.4058
      },
      {
        "date": "2022-10-14",
        "dd": -0.4298
      },
      {
        "date": "2022-10-24",
        "dd": -0.4856
      },
      {
        "date": "2022-10-31",
        "dd": -0.4923
      },
      {
        "date": "2022-11-01",
        "dd": -0.4703
      },
      {
        "date": "2022-11-09",
        "dd": -0.4425
      },
      {
        "date": "2022-11-21",
        "dd": -0.3817
      },
      {
        "date": "2022-11-25",
        "dd": -0.3926
      },
      {
        "date": "2022-11-29",
        "dd": -0.359
      },
      {
        "date": "2022-12-07",
        "dd": -0.3209
      },
      {
        "date": "2022-12-19",
        "dd": -0.3198
      },
      {
        "date": "2022-12-20",
        "dd": -0.3285
      },
      {
        "date": "2022-12-28",
        "dd": -0.317
      },
      {
        "date": "2023-01-03",
        "dd": -0.2888
      },
      {
        "date": "2023-01-10",
        "dd": -0.2327
      },
      {
        "date": "2023-01-18",
        "dd": -0.2388
      },
      {
        "date": "2023-01-30",
        "dd": -0.2185
      },
      {
        "date": "2023-02-06",
        "dd": -0.2491
      },
      {
        "date": "2023-02-10",
        "dd": -0.2571
      },
      {
        "date": "2023-02-17",
        "dd": -0.2724
      },
      {
        "date": "2023-02-24",
        "dd": -0.3083
      },
      {
        "date": "2023-02-28",
        "dd": -0.3069
      },
      {
        "date": "2023-03-09",
        "dd": -0.3241
      },
      {
        "date": "2023-03-15",
        "dd": -0.3245
      },
      {
        "date": "2023-03-21",
        "dd": -0.3108
      },
      {
        "date": "2023-03-28",
        "dd": -0.281
      },
      {
        "date": "2023-04-05",
        "dd": -0.2885
      },
      {
        "date": "2023-04-12",
        "dd": -0.3012
      },
      {
        "date": "2023-04-24",
        "dd": -0.3138
      },
      {
        "date": "2023-04-25",
        "dd": -0.3318
      },
      {
        "date": "2023-05-03",
        "dd": -0.3256
      },
      {
        "date": "2023-05-12",
        "dd": -0.3306
      },
      {
        "date": "2023-05-19",
        "dd": -0.33
      },
      {
        "date": "2023-05-25",
        "dd": -0.3644
      },
      {
        "date": "2023-05-31",
        "dd": -0.3738
      },
      {
        "date": "2023-06-07",
        "dd": -0.3419
      },
      {
        "date": "2023-06-13",
        "dd": -0.3258
      },
      {
        "date": "2023-06-23",
        "dd": -0.3541
      },
      {
        "date": "2023-06-29",
        "dd": -0.3524
      },
      {
        "date": "2023-07-06",
        "dd": -0.3569
      },
      {
        "date": "2023-07-11",
        "dd": -0.3376
      },
      {
        "date": "2023-07-21",
        "dd": -0.3366
      },
      {
        "date": "2023-07-25",
        "dd": -0.3137
      },
      {
        "date": "2023-08-02",
        "dd": -0.3084
      },
      {
        "date": "2023-08-14",
        "dd": -0.3347
      },
      {
        "date": "2023-08-21",
        "dd": -0.3679
      },
      {
        "date": "2023-08-22",
        "dd": -0.3696
      },
      {
        "date": "2023-08-31",
        "dd": -0.3435
      },
      {
        "date": "2023-09-08",
        "dd": -0.3584
      },
      {
        "date": "2023-09-18",
        "dd": -0.3547
      },
      {
        "date": "2023-09-21",
        "dd": -0.3759
      },
      {
        "date": "2023-09-26",
        "dd": -0.3727
      },
      {
        "date": "2023-10-04",
        "dd": -0.3869
      },
      {
        "date": "2023-10-13",
        "dd": -0.3689
      },
      {
        "date": "2023-10-20",
        "dd": -0.4018
      },
      {
        "date": "2023-10-25",
        "dd": -0.3904
      },
      {
        "date": "2023-11-01",
        "dd": -0.3889
      },
      {
        "date": "2023-11-10",
        "dd": -0.3787
      },
      {
        "date": "2023-11-16",
        "dd": -0.368
      },
      {
        "date": "2023-11-27",
        "dd": -0.3695
      },
      {
        "date": "2023-12-04",
        "dd": -0.3917
      },
      {
        "date": "2023-12-08",
        "dd": -0.4087
      },
      {
        "date": "2023-12-18",
        "dd": -0.4027
      },
      {
        "date": "2023-12-20",
        "dd": -0.4116
      },
      {
        "date": "2023-12-27",
        "dd": -0.4079
      },
      {
        "date": "2024-01-08",
        "dd": -0.4154
      },
      {
        "date": "2024-01-10",
        "dd": -0.4242
      },
      {
        "date": "2024-01-22",
        "dd": -0.4596
      },
      {
        "date": "2024-01-23",
        "dd": -0.4392
      },
      {
        "date": "2024-02-02",
        "dd": -0.4602
      },
      {
        "date": "2024-02-08",
        "dd": -0.4414
      },
      {
        "date": "2024-02-13",
        "dd": -0.439
      },
      {
        "date": "2024-02-20",
        "dd": -0.4238
      },
      {
        "date": "2024-02-28",
        "dd": -0.4172
      },
      {
        "date": "2024-03-05",
        "dd": -0.4236
      },
      {
        "date": "2024-03-15",
        "dd": -0.4001
      },
      {
        "date": "2024-03-25",
        "dd": -0.4091
      },
      {
        "date": "2024-03-27",
        "dd": -0.408
      },
      {
        "date": "2024-04-05",
        "dd": -0.4016
      },
      {
        "date": "2024-04-12",
        "dd": -0.4116
      },
      {
        "date": "2024-04-16",
        "dd": -0.4163
      },
      {
        "date": "2024-04-23",
        "dd": -0.3902
      },
      {
        "date": "2024-04-30",
        "dd": -0.3728
      },
      {
        "date": "2024-05-08",
        "dd": -0.3418
      },
      {
        "date": "2024-05-14",
        "dd": -0.3128
      },
      {
        "date": "2024-05-24",
        "dd": -0.3264
      },
      {
        "date": "2024-05-31",
        "dd": -0.3436
      },
      {
        "date": "2024-06-07",
        "dd": -0.3465
      },
      {
        "date": "2024-06-14",
        "dd": -0.3511
      },
      {
        "date": "2024-06-21",
        "dd": -0.3513
      },
      {
        "date": "2024-06-27",
        "dd": -0.3665
      },
      {
        "date": "2024-07-08",
        "dd": -0.3633
      },
      {
        "date": "2024-07-10",
        "dd": -0.3576
      },
      {
        "date": "2024-07-19",
        "dd": -0.3678
      },
      {
        "date": "2024-07-25",
        "dd": -0.3839
      },
      {
        "date": "2024-08-05",
        "dd": -0.3889
      },
      {
        "date": "2024-08-06",
        "dd": -0.3898
      },
      {
        "date": "2024-08-14",
        "dd": -0.3785
      },
      {
        "date": "2024-08-26",
        "dd": -0.3727
      },
      {
        "date": "2024-08-28",
        "dd": -0.3821
      },
      {
        "date": "2024-09-09",
        "dd": -0.3889
      },
      {
        "date": "2024-09-10",
        "dd": -0.3918
      },
      {
        "date": "2024-09-18",
        "dd": -0.3791
      },
      {
        "date": "2024-09-25",
        "dd": -0.3068
      },
      {
        "date": "2024-10-01",
        "dd": -0.203
      },
      {
        "date": "2024-10-14",
        "dd": -0.224
      },
      {
        "date": "2024-10-17",
        "dd": -0.2725
      },
      {
        "date": "2024-10-24",
        "dd": -0.252
      },
      {
        "date": "2024-10-31",
        "dd": -0.2591
      },
      {
        "date": "2024-11-08",
        "dd": -0.2559
      },
      {
        "date": "2024-11-11",
        "dd": -0.2558
      },
      {
        "date": "2024-11-12",
        "dd": -0.28
      },
      {
        "date": "2024-11-13",
        "dd": -0.2815
      },
      {
        "date": "2024-11-14",
        "dd": -0.2877
      },
      {
        "date": "2024-11-15",
        "dd": -0.2872
      },
      {
        "date": "2024-11-18",
        "dd": -0.2773
      },
      {
        "date": "2024-11-19",
        "dd": -0.2825
      },
      {
        "date": "2024-11-20",
        "dd": -0.2782
      },
      {
        "date": "2024-11-21",
        "dd": -0.284
      },
      {
        "date": "2024-11-22",
        "dd": -0.3007
      },
      {
        "date": "2024-11-25",
        "dd": -0.3023
      },
      {
        "date": "2024-11-26",
        "dd": -0.3065
      },
      {
        "date": "2024-11-27",
        "dd": -0.2893
      },
      {
        "date": "2024-11-29",
        "dd": -0.2881
      },
      {
        "date": "2024-12-02",
        "dd": -0.2872
      },
      {
        "date": "2024-12-03",
        "dd": -0.2845
      },
      {
        "date": "2024-12-04",
        "dd": -0.2916
      },
      {
        "date": "2024-12-05",
        "dd": -0.2871
      },
      {
        "date": "2024-12-06",
        "dd": -0.2807
      },
      {
        "date": "2024-12-09",
        "dd": -0.2249
      },
      {
        "date": "2024-12-10",
        "dd": -0.26
      },
      {
        "date": "2024-12-11",
        "dd": -0.2652
      },
      {
        "date": "2024-12-12",
        "dd": -0.2651
      },
      {
        "date": "2024-12-13",
        "dd": -0.2746
      },
      {
        "date": "2024-12-16",
        "dd": -0.2856
      },
      {
        "date": "2024-12-17",
        "dd": -0.276
      },
      {
        "date": "2024-12-18",
        "dd": -0.2888
      },
      {
        "date": "2024-12-19",
        "dd": -0.2837
      },
      {
        "date": "2024-12-20",
        "dd": -0.2779
      },
      {
        "date": "2024-12-23",
        "dd": -0.275
      },
      {
        "date": "2024-12-24",
        "dd": -0.2685
      },
      {
        "date": "2024-12-26",
        "dd": -0.2667
      },
      {
        "date": "2024-12-27",
        "dd": -0.2722
      },
      {
        "date": "2024-12-30",
        "dd": -0.2802
      },
      {
        "date": "2024-12-31",
        "dd": -0.2816
      },
      {
        "date": "2025-01-02",
        "dd": -0.2944
      },
      {
        "date": "2025-01-03",
        "dd": -0.2888
      },
      {
        "date": "2025-01-06",
        "dd": -0.3006
      },
      {
        "date": "2025-01-07",
        "dd": -0.3064
      },
      {
        "date": "2025-01-08",
        "dd": -0.3111
      },
      {
        "date": "2025-01-10",
        "dd": -0.3298
      },
      {
        "date": "2025-01-13",
        "dd": -0.3274
      },
      {
        "date": "2025-01-14",
        "dd": -0.3127
      },
      {
        "date": "2025-01-15",
        "dd": -0.3053
      },
      {
        "date": "2025-01-16",
        "dd": -0.3058
      },
      {
        "date": "2025-01-17",
        "dd": -0.2915
      },
      {
        "date": "2025-01-21",
        "dd": -0.2869
      },
      {
        "date": "2025-01-22",
        "dd": -0.29
      },
      {
        "date": "2025-01-23",
        "dd": -0.2909
      },
      {
        "date": "2025-01-24",
        "dd": -0.2734
      },
      {
        "date": "2025-01-27",
        "dd": -0.2681
      },
      {
        "date": "2025-01-28",
        "dd": -0.2579
      },
      {
        "date": "2025-01-29",
        "dd": -0.2602
      },
      {
        "date": "2025-01-30",
        "dd": -0.2421
      },
      {
        "date": "2025-01-31",
        "dd": -0.2578
      },
      {
        "date": "2025-02-03",
        "dd": -0.2628
      },
      {
        "date": "2025-02-04",
        "dd": -0.2443
      },
      {
        "date": "2025-02-05",
        "dd": -0.257
      },
      {
        "date": "2025-02-06",
        "dd": -0.2469
      },
      {
        "date": "2025-02-07",
        "dd": -0.2375
      },
      {
        "date": "2025-02-10",
        "dd": -0.2179
      },
      {
        "date": "2025-02-11",
        "dd": -0.2251
      },
      {
        "date": "2025-02-12",
        "dd": -0.2047
      },
      {
        "date": "2025-02-13",
        "dd": -0.205
      },
      {
        "date": "2025-02-14",
        "dd": -0.1804
      },
      {
        "date": "2025-02-18",
        "dd": -0.1722
      },
      {
        "date": "2025-02-19",
        "dd": -0.1762
      },
      {
        "date": "2025-02-20",
        "dd": -0.1609
      },
      {
        "date": "2025-02-21",
        "dd": -0.1449
      },
      {
        "date": "2025-02-24",
        "dd": -0.1784
      },
      {
        "date": "2025-02-25",
        "dd": -0.1712
      },
      {
        "date": "2025-02-26",
        "dd": -0.1506
      },
      {
        "date": "2025-02-27",
        "dd": -0.1581
      },
      {
        "date": "2025-02-28",
        "dd": -0.1785
      },
      {
        "date": "2025-03-03",
        "dd": -0.1903
      },
      {
        "date": "2025-03-04",
        "dd": -0.1782
      },
      {
        "date": "2025-03-05",
        "dd": -0.138
      },
      {
        "date": "2025-03-06",
        "dd": -0.1333
      },
      {
        "date": "2025-03-07",
        "dd": -0.1338
      },
      {
        "date": "2025-03-10",
        "dd": -0.16
      },
      {
        "date": "2025-03-11",
        "dd": -0.144
      },
      {
        "date": "2025-03-12",
        "dd": -0.1471
      },
      {
        "date": "2025-03-13",
        "dd": -0.1449
      },
      {
        "date": "2025-03-14",
        "dd": -0.1204
      },
      {
        "date": "2025-03-17",
        "dd": -0.1008
      },
      {
        "date": "2025-03-18",
        "dd": -0.1052
      },
      {
        "date": "2025-03-19",
        "dd": -0.106
      },
      {
        "date": "2025-03-20",
        "dd": -0.1308
      },
      {
        "date": "2025-03-21",
        "dd": -0.1468
      },
      {
        "date": "2025-03-24",
        "dd": -0.1474
      },
      {
        "date": "2025-03-25",
        "dd": -0.1567
      },
      {
        "date": "2025-03-26",
        "dd": -0.1567
      },
      {
        "date": "2025-03-27",
        "dd": -0.1443
      },
      {
        "date": "2025-03-28",
        "dd": -0.1633
      },
      {
        "date": "2025-03-31",
        "dd": -0.1659
      },
      {
        "date": "2025-04-01",
        "dd": -0.1636
      },
      {
        "date": "2025-04-02",
        "dd": -0.1696
      },
      {
        "date": "2025-04-03",
        "dd": -0.1771
      },
      {
        "date": "2025-04-04",
        "dd": -0.2334
      },
      {
        "date": "2025-04-07",
        "dd": -0.2947
      },
      {
        "date": "2025-04-08",
        "dd": -0.3067
      },
      {
        "date": "2025-04-09",
        "dd": -0.2632
      },
      {
        "date": "2025-04-10",
        "dd": -0.2644
      },
      {
        "date": "2025-04-11",
        "dd": -0.2383
      },
      {
        "date": "2025-04-14",
        "dd": -0.2248
      },
      {
        "date": "2025-04-15",
        "dd": -0.2308
      },
      {
        "date": "2025-04-16",
        "dd": -0.2463
      },
      {
        "date": "2025-04-17",
        "dd": -0.2443
      },
      {
        "date": "2025-04-21",
        "dd": -0.2428
      },
      {
        "date": "2025-04-22",
        "dd": -0.2196
      },
      {
        "date": "2025-04-23",
        "dd": -0.208
      },
      {
        "date": "2025-04-24",
        "dd": -0.2032
      },
      {
        "date": "2025-04-25",
        "dd": -0.2041
      },
      {
        "date": "2025-04-28",
        "dd": -0.205
      },
      {
        "date": "2025-04-29",
        "dd": -0.2077
      },
      {
        "date": "2025-04-30",
        "dd": -0.208
      },
      {
        "date": "2025-05-01",
        "dd": -0.209
      },
      {
        "date": "2025-05-02",
        "dd": -0.181
      },
      {
        "date": "2025-05-05",
        "dd": -0.1813
      },
      {
        "date": "2025-05-06",
        "dd": -0.1728
      },
      {
        "date": "2025-05-07",
        "dd": -0.1922
      },
      {
        "date": "2025-05-08",
        "dd": -0.1805
      },
      {
        "date": "2025-05-09",
        "dd": -0.1836
      },
      {
        "date": "2025-05-12",
        "dd": -0.1558
      },
      {
        "date": "2025-05-13",
        "dd": -0.1613
      },
      {
        "date": "2025-05-14",
        "dd": -0.1476
      },
      {
        "date": "2025-05-15",
        "dd": -0.1633
      },
      {
        "date": "2025-05-16",
        "dd": -0.1656
      },
      {
        "date": "2025-05-19",
        "dd": -0.1613
      },
      {
        "date": "2025-05-20",
        "dd": -0.1537
      },
      {
        "date": "2025-05-21",
        "dd": -0.1569
      },
      {
        "date": "2025-05-22",
        "dd": -0.1606
      },
      {
        "date": "2025-05-23",
        "dd": -0.1601
      },
      {
        "date": "2025-05-27",
        "dd": -0.1715
      },
      {
        "date": "2025-05-28",
        "dd": -0.1824
      },
      {
        "date": "2025-05-29",
        "dd": -0.1742
      },
      {
        "date": "2025-05-30",
        "dd": -0.1902
      },
      {
        "date": "2025-06-02",
        "dd": -0.1834
      },
      {
        "date": "2025-06-03",
        "dd": -0.1758
      },
      {
        "date": "2025-06-04",
        "dd": -0.16
      },
      {
        "date": "2025-06-05",
        "dd": -0.1569
      },
      {
        "date": "2025-06-06",
        "dd": -0.158
      },
      {
        "date": "2025-06-09",
        "dd": -0.1488
      },
      {
        "date": "2025-06-10",
        "dd": -0.1462
      },
      {
        "date": "2025-06-11",
        "dd": -0.1436
      },
      {
        "date": "2025-06-12",
        "dd": -0.1446
      },
      {
        "date": "2025-06-13",
        "dd": -0.1603
      },
      {
        "date": "2025-06-16",
        "dd": -0.1483
      },
      {
        "date": "2025-06-17",
        "dd": -0.1571
      },
      {
        "date": "2025-06-18",
        "dd": -0.165
      },
      {
        "date": "2025-06-20",
        "dd": -0.1716
      },
      {
        "date": "2025-06-23",
        "dd": -0.1619
      },
      {
        "date": "2025-06-24",
        "dd": -0.1396
      },
      {
        "date": "2025-06-25",
        "dd": -0.1402
      },
      {
        "date": "2025-06-26",
        "dd": -0.1401
      },
      {
        "date": "2025-06-27",
        "dd": -0.1456
      },
      {
        "date": "2025-06-30",
        "dd": -0.1469
      },
      {
        "date": "2025-07-01",
        "dd": -0.1442
      },
      {
        "date": "2025-07-02",
        "dd": -0.1484
      },
      {
        "date": "2025-07-03",
        "dd": -0.1528
      },
      {
        "date": "2025-07-07",
        "dd": -0.1543
      },
      {
        "date": "2025-07-08",
        "dd": -0.1464
      },
      {
        "date": "2025-07-09",
        "dd": -0.1549
      },
      {
        "date": "2025-07-10",
        "dd": -0.1483
      },
      {
        "date": "2025-07-11",
        "dd": -0.1492
      },
      {
        "date": "2025-07-14",
        "dd": -0.1399
      },
      {
        "date": "2025-07-15",
        "dd": -0.1224
      },
      {
        "date": "2025-07-16",
        "dd": -0.125
      },
      {
        "date": "2025-07-17",
        "dd": -0.1187
      },
      {
        "date": "2025-07-18",
        "dd": -0.1105
      },
      {
        "date": "2025-07-21",
        "dd": -0.1049
      },
      {
        "date": "2025-07-22",
        "dd": -0.0916
      },
      {
        "date": "2025-07-23",
        "dd": -0.0826
      },
      {
        "date": "2025-07-24",
        "dd": -0.0837
      },
      {
        "date": "2025-07-25",
        "dd": -0.0876
      },
      {
        "date": "2025-07-28",
        "dd": -0.0911
      },
      {
        "date": "2025-07-29",
        "dd": -0.0933
      },
      {
        "date": "2025-07-30",
        "dd": -0.1037
      },
      {
        "date": "2025-07-31",
        "dd": -0.1108
      },
      {
        "date": "2025-08-01",
        "dd": -0.1249
      },
      {
        "date": "2025-08-04",
        "dd": -0.1102
      },
      {
        "date": "2025-08-05",
        "dd": -0.1041
      },
      {
        "date": "2025-08-06",
        "dd": -0.0964
      },
      {
        "date": "2025-08-07",
        "dd": -0.0989
      },
      {
        "date": "2025-08-08",
        "dd": -0.099
      },
      {
        "date": "2025-08-11",
        "dd": -0.1048
      },
      {
        "date": "2025-08-12",
        "dd": -0.0907
      },
      {
        "date": "2025-08-13",
        "dd": -0.0623
      },
      {
        "date": "2025-08-14",
        "dd": -0.0818
      },
      {
        "date": "2025-08-15",
        "dd": -0.076
      },
      {
        "date": "2025-08-18",
        "dd": -0.0704
      },
      {
        "date": "2025-08-19",
        "dd": -0.0773
      },
      {
        "date": "2025-08-20",
        "dd": -0.0722
      },
      {
        "date": "2025-08-21",
        "dd": -0.071
      },
      {
        "date": "2025-08-22",
        "dd": -0.0467
      },
      {
        "date": "2025-08-25",
        "dd": -0.0472
      },
      {
        "date": "2025-08-26",
        "dd": -0.0459
      },
      {
        "date": "2025-08-27",
        "dd": -0.0707
      },
      {
        "date": "2025-08-28",
        "dd": -0.064
      },
      {
        "date": "2025-08-29",
        "dd": -0.0507
      },
      {
        "date": "2025-09-02",
        "dd": -0.0456
      },
      {
        "date": "2025-09-03",
        "dd": -0.0504
      },
      {
        "date": "2025-09-04",
        "dd": -0.0664
      },
      {
        "date": "2025-09-05",
        "dd": -0.0501
      },
      {
        "date": "2025-09-08",
        "dd": -0.0354
      },
      {
        "date": "2025-09-09",
        "dd": -0.025
      },
      {
        "date": "2025-09-10",
        "dd": -0.0317
      },
      {
        "date": "2025-09-11",
        "dd": -0.0058
      },
      {
        "date": "2025-09-12",
        "dd": -0.0098
      },
      {
        "date": "2025-09-15",
        "dd": -0.0024
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": -0.016
      },
      {
        "date": "2025-09-19",
        "dd": -0.0207
      },
      {
        "date": "2025-09-22",
        "dd": -0.0208
      },
      {
        "date": "2025-09-23",
        "dd": -0.0325
      },
      {
        "date": "2025-09-24",
        "dd": -0.0185
      },
      {
        "date": "2025-09-25",
        "dd": -0.0158
      },
      {
        "date": "2025-09-26",
        "dd": -0.0225
      },
      {
        "date": "2025-09-29",
        "dd": -0.0041
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0066
      },
      {
        "date": "2025-10-06",
        "dd": -0.0052
      },
      {
        "date": "2025-10-07",
        "dd": -0.0176
      },
      {
        "date": "2025-10-08",
        "dd": -0.0128
      },
      {
        "date": "2025-10-09",
        "dd": -0.0279
      },
      {
        "date": "2025-10-10",
        "dd": -0.0836
      },
      {
        "date": "2025-10-13",
        "dd": -0.0551
      },
      {
        "date": "2025-10-14",
        "dd": -0.0658
      },
      {
        "date": "2025-10-15",
        "dd": -0.0558
      },
      {
        "date": "2025-10-16",
        "dd": -0.0536
      },
      {
        "date": "2025-10-17",
        "dd": -0.0549
      },
      {
        "date": "2025-10-20",
        "dd": -0.0428
      },
      {
        "date": "2025-10-21",
        "dd": -0.053
      },
      {
        "date": "2025-10-22",
        "dd": -0.0591
      },
      {
        "date": "2025-10-23",
        "dd": -0.043
      },
      {
        "date": "2025-10-24",
        "dd": -0.037
      },
      {
        "date": "2025-10-27",
        "dd": -0.0209
      },
      {
        "date": "2025-10-28",
        "dd": -0.0279
      },
      {
        "date": "2025-10-29",
        "dd": -0.0224
      },
      {
        "date": "2025-10-30",
        "dd": -0.039
      },
      {
        "date": "2025-10-31",
        "dd": -0.0511
      },
      {
        "date": "2025-11-03",
        "dd": -0.0514
      },
      {
        "date": "2025-11-04",
        "dd": -0.0636
      },
      {
        "date": "2025-11-05",
        "dd": -0.0542
      },
      {
        "date": "2025-11-06",
        "dd": -0.0451
      },
      {
        "date": "2025-11-07",
        "dd": -0.0505
      },
      {
        "date": "2025-11-10",
        "dd": -0.0342
      },
      {
        "date": "2025-11-11",
        "dd": -0.0367
      },
      {
        "date": "2025-11-12",
        "dd": -0.036
      },
      {
        "date": "2025-11-13",
        "dd": -0.0378
      },
      {
        "date": "2025-11-14",
        "dd": -0.0521
      },
      {
        "date": "2025-11-17",
        "dd": -0.0628
      },
      {
        "date": "2025-11-18",
        "dd": -0.0682
      },
      {
        "date": "2025-11-19",
        "dd": -0.0758
      },
      {
        "date": "2025-11-20",
        "dd": -0.0912
      },
      {
        "date": "2025-11-21",
        "dd": -0.0906
      },
      {
        "date": "2025-11-24",
        "dd": -0.0751
      },
      {
        "date": "2025-11-25",
        "dd": -0.0715
      },
      {
        "date": "2025-11-26",
        "dd": -0.0758
      },
      {
        "date": "2025-11-28",
        "dd": -0.0715
      },
      {
        "date": "2025-12-01",
        "dd": -0.0646
      },
      {
        "date": "2025-12-02",
        "dd": -0.0709
      },
      {
        "date": "2025-12-03",
        "dd": -0.0763
      },
      {
        "date": "2025-12-04",
        "dd": -0.0748
      },
      {
        "date": "2025-12-05",
        "dd": -0.0646
      },
      {
        "date": "2025-12-08",
        "dd": -0.0712
      },
      {
        "date": "2025-12-09",
        "dd": -0.0842
      },
      {
        "date": "2025-12-10",
        "dd": -0.0773
      },
      {
        "date": "2025-12-11",
        "dd": -0.0791
      },
      {
        "date": "2025-12-12",
        "dd": -0.0817
      },
      {
        "date": "2025-12-15",
        "dd": -0.0914
      },
      {
        "date": "2025-12-16",
        "dd": -0.0979
      },
      {
        "date": "2025-12-17",
        "dd": -0.1014
      },
      {
        "date": "2025-12-18",
        "dd": -0.0935
      },
      {
        "date": "2025-12-19",
        "dd": -0.0839
      },
      {
        "date": "2025-12-22",
        "dd": -0.0799
      },
      {
        "date": "2025-12-23",
        "dd": -0.0833
      },
      {
        "date": "2025-12-24",
        "dd": -0.0842
      },
      {
        "date": "2025-12-26",
        "dd": -0.0742
      },
      {
        "date": "2025-12-29",
        "dd": -0.0878
      },
      {
        "date": "2025-12-30",
        "dd": -0.0846
      },
      {
        "date": "2025-12-31",
        "dd": -0.0923
      },
      {
        "date": "2026-01-02",
        "dd": -0.0596
      },
      {
        "date": "2026-01-05",
        "dd": -0.0531
      },
      {
        "date": "2026-01-06",
        "dd": -0.0524
      },
      {
        "date": "2026-01-07",
        "dd": -0.065
      },
      {
        "date": "2026-01-08",
        "dd": -0.0589
      },
      {
        "date": "2026-01-09",
        "dd": -0.0599
      },
      {
        "date": "2026-01-12",
        "dd": -0.029
      },
      {
        "date": "2026-01-13",
        "dd": -0.0402
      },
      {
        "date": "2026-01-14",
        "dd": -0.0398
      },
      {
        "date": "2026-01-15",
        "dd": -0.0392
      },
      {
        "date": "2026-01-16",
        "dd": -0.0553
      },
      {
        "date": "2026-01-20",
        "dd": -0.0685
      },
      {
        "date": "2026-01-21",
        "dd": -0.0558
      },
      {
        "date": "2026-01-22",
        "dd": -0.0514
      },
      {
        "date": "2026-01-23",
        "dd": -0.052
      },
      {
        "date": "2026-01-26",
        "dd": -0.0532
      },
      {
        "date": "2026-01-27",
        "dd": -0.0437
      },
      {
        "date": "2026-01-28",
        "dd": -0.0343
      },
      {
        "date": "2026-01-29",
        "dd": -0.0295
      },
      {
        "date": "2026-01-30",
        "dd": -0.0571
      },
      {
        "date": "2026-02-02",
        "dd": -0.0691
      },
      {
        "date": "2026-02-03",
        "dd": -0.0772
      },
      {
        "date": "2026-02-04",
        "dd": -0.0887
      },
      {
        "date": "2026-02-05",
        "dd": -0.0919
      },
      {
        "date": "2026-02-06",
        "dd": -0.0682
      },
      {
        "date": "2026-02-09",
        "dd": -0.0636
      },
      {
        "date": "2026-02-10",
        "dd": -0.0633
      },
      {
        "date": "2026-02-11",
        "dd": -0.0642
      },
      {
        "date": "2026-02-12",
        "dd": -0.0846
      },
      {
        "date": "2026-02-13",
        "dd": -0.0881
      },
      {
        "date": "2026-02-17",
        "dd": -0.0842
      },
      {
        "date": "2026-02-18",
        "dd": -0.079
      },
      {
        "date": "2026-02-19",
        "dd": -0.0825
      },
      {
        "date": "2026-02-20",
        "dd": -0.0781
      },
      {
        "date": "2026-02-23",
        "dd": -0.0819
      },
      {
        "date": "2026-02-24",
        "dd": -0.0869
      },
      {
        "date": "2026-02-25",
        "dd": -0.0833
      },
      {
        "date": "2026-02-26",
        "dd": -0.105
      },
      {
        "date": "2026-02-27",
        "dd": -0.1076
      },
      {
        "date": "2026-03-02",
        "dd": -0.1159
      },
      {
        "date": "2026-03-03",
        "dd": -0.1402
      },
      {
        "date": "2026-03-04",
        "dd": -0.1368
      },
      {
        "date": "2026-03-05",
        "dd": -0.1511
      },
      {
        "date": "2026-03-06",
        "dd": -0.143
      },
      {
        "date": "2026-03-09",
        "dd": -0.1286
      },
      {
        "date": "2026-03-10",
        "dd": -0.113
      },
      {
        "date": "2026-03-11",
        "dd": -0.1189
      },
      {
        "date": "2026-03-12",
        "dd": -0.1285
      },
      {
        "date": "2026-03-13",
        "dd": -0.1269
      },
      {
        "date": "2026-03-16",
        "dd": -0.113
      },
      {
        "date": "2026-03-17",
        "dd": -0.117
      },
      {
        "date": "2026-03-18",
        "dd": -0.1353
      },
      {
        "date": "2026-03-19",
        "dd": -0.1416
      },
      {
        "date": "2026-03-20",
        "dd": -0.1658
      },
      {
        "date": "2026-03-23",
        "dd": -0.16
      },
      {
        "date": "2026-03-24",
        "dd": -0.1593
      },
      {
        "date": "2026-03-25",
        "dd": -0.144
      },
      {
        "date": "2026-03-26",
        "dd": -0.1683
      },
      {
        "date": "2026-03-27",
        "dd": -0.1717
      },
      {
        "date": "2026-03-30",
        "dd": -0.1697
      },
      {
        "date": "2026-03-31",
        "dd": -0.1511
      },
      {
        "date": "2026-04-01",
        "dd": -0.1538
      },
      {
        "date": "2026-04-02",
        "dd": -0.1563
      },
      {
        "date": "2026-04-06",
        "dd": -0.1564
      },
      {
        "date": "2026-04-07",
        "dd": -0.1597
      },
      {
        "date": "2026-04-08",
        "dd": -0.1342
      },
      {
        "date": "2026-04-09",
        "dd": -0.1356
      },
      {
        "date": "2026-04-10",
        "dd": -0.136
      },
      {
        "date": "2026-04-13",
        "dd": -0.1334
      },
      {
        "date": "2026-04-14",
        "dd": -0.1233
      },
      {
        "date": "2026-04-15",
        "dd": -0.1232
      },
      {
        "date": "2026-04-16",
        "dd": -0.1132
      },
      {
        "date": "2026-04-17",
        "dd": -0.1041
      },
      {
        "date": "2026-04-20",
        "dd": -0.104
      },
      {
        "date": "2026-04-21",
        "dd": -0.1212
      },
      {
        "date": "2026-04-22",
        "dd": -0.1191
      },
      {
        "date": "2026-04-23",
        "dd": -0.1346
      },
      {
        "date": "2026-04-24",
        "dd": -0.1265
      },
      {
        "date": "2026-04-27",
        "dd": -0.1369
      },
      {
        "date": "2026-04-28",
        "dd": -0.1424
      },
      {
        "date": "2026-04-29",
        "dd": -0.1413
      },
      {
        "date": "2026-04-30",
        "dd": -0.1301
      },
      {
        "date": "2026-05-01",
        "dd": -0.1278
      },
      {
        "date": "2026-05-04",
        "dd": -0.1342
      },
      {
        "date": "2026-05-05",
        "dd": -0.1354
      },
      {
        "date": "2026-05-06",
        "dd": -0.1129
      },
      {
        "date": "2026-05-07",
        "dd": -0.1186
      },
      {
        "date": "2026-05-08",
        "dd": -0.1188
      },
      {
        "date": "2026-05-11",
        "dd": -0.113
      },
      {
        "date": "2026-05-12",
        "dd": -0.1204
      },
      {
        "date": "2026-05-13",
        "dd": -0.0966
      },
      {
        "date": "2026-05-14",
        "dd": -0.1221
      },
      {
        "date": "2026-05-15",
        "dd": -0.1442
      },
      {
        "date": "2026-05-18",
        "dd": -0.1484
      },
      {
        "date": "2026-05-19",
        "dd": -0.1451
      },
      {
        "date": "2026-05-20",
        "dd": -0.1445
      },
      {
        "date": "2026-05-21",
        "dd": -0.1544
      },
      {
        "date": "2026-05-22",
        "dd": -0.1608
      },
      {
        "date": "2026-05-26",
        "dd": -0.1523
      },
      {
        "date": "2026-05-27",
        "dd": -0.162
      },
      {
        "date": "2026-05-28",
        "dd": -0.1691
      },
      {
        "date": "2026-05-29",
        "dd": -0.1674
      },
      {
        "date": "2026-06-01",
        "dd": -0.1629
      },
      {
        "date": "2026-06-02",
        "dd": -0.1359
      },
      {
        "date": "2026-06-03",
        "dd": -0.1541
      },
      {
        "date": "2026-06-04",
        "dd": -0.1579
      },
      {
        "date": "2026-06-05",
        "dd": -0.1774
      },
      {
        "date": "2026-06-08",
        "dd": -0.1851
      },
      {
        "date": "2026-06-09",
        "dd": -0.1795
      },
      {
        "date": "2026-06-10",
        "dd": -0.1824
      },
      {
        "date": "2026-06-11",
        "dd": -0.1789
      },
      {
        "date": "2026-06-12",
        "dd": -0.1715
      },
      {
        "date": "2026-06-15",
        "dd": -0.1645
      },
      {
        "date": "2026-06-16",
        "dd": -0.1767
      },
      {
        "date": "2026-06-17",
        "dd": -0.1939
      },
      {
        "date": "2026-06-18",
        "dd": -0.1974
      },
      {
        "date": "2026-06-22",
        "dd": -0.196
      },
      {
        "date": "2026-06-23",
        "dd": -0.212
      },
      {
        "date": "2026-06-24",
        "dd": -0.2177
      },
      {
        "date": "2026-06-25",
        "dd": -0.2276
      },
      {
        "date": "2026-06-26",
        "dd": -0.2322
      },
      {
        "date": "2026-06-29",
        "dd": -0.2275
      },
      {
        "date": "2026-06-30",
        "dd": -0.2238
      },
      {
        "date": "2026-07-01",
        "dd": -0.2162
      },
      {
        "date": "2026-07-02",
        "dd": -0.2256
      },
      {
        "date": "2026-07-06",
        "dd": -0.2088
      },
      {
        "date": "2026-07-07",
        "dd": -0.2124
      },
      {
        "date": "2026-07-08",
        "dd": -0.1961
      },
      {
        "date": "2026-07-09",
        "dd": -0.191
      },
      {
        "date": "2026-07-10",
        "dd": -0.1919
      },
      {
        "date": "2026-07-13",
        "dd": -0.201
      },
      {
        "date": "2026-07-14",
        "dd": -0.1904
      },
      {
        "date": "2026-07-15",
        "dd": -0.1764
      },
      {
        "date": "2026-07-16",
        "dd": -0.1765
      },
      {
        "date": "2026-07-17",
        "dd": -0.1946
      },
      {
        "date": "2026-07-20",
        "dd": -0.1774
      },
      {
        "date": "2026-07-21",
        "dd": -0.1786
      },
      {
        "date": "2026-07-22",
        "dd": -0.1852
      },
      {
        "date": "2026-07-23",
        "dd": -0.1885
      },
      {
        "date": "2026-07-24",
        "dd": -0.1888
      },
      {
        "date": "2026-07-27",
        "dd": -0.1747
      },
      {
        "date": "2026-07-28",
        "dd": -0.1724
      },
      {
        "date": "2026-07-29",
        "dd": -0.1624
      },
      {
        "date": "2026-07-30",
        "dd": -0.1558
      },
      {
        "date": "2026-07-31",
        "dd": -0.1513
      },
      {
        "date": "2026-08-03",
        "dd": -0.1497
      },
      {
        "date": "2026-08-04",
        "dd": -0.1469
      },
      {
        "date": "2026-08-05",
        "dd": -0.1481
      },
      {
        "date": "2026-08-06",
        "dd": -0.1496
      },
      {
        "date": "2026-08-07",
        "dd": -0.1396
      },
      {
        "date": "2026-08-10",
        "dd": -0.1341
      },
      {
        "date": "2026-08-11",
        "dd": -0.154
      },
      {
        "date": "2026-08-12",
        "dd": -0.1622
      },
      {
        "date": "2026-08-13",
        "dd": -0.1723
      },
      {
        "date": "2026-08-14",
        "dd": -0.1691
      },
      {
        "date": "2026-08-17",
        "dd": -0.1625
      },
      {
        "date": "2026-08-18",
        "dd": -0.165
      },
      {
        "date": "2026-08-19",
        "dd": -0.1575
      },
      {
        "date": "2026-08-20",
        "dd": -0.1557
      },
      {
        "date": "2026-08-21",
        "dd": -0.1534
      },
      {
        "date": "2026-08-24",
        "dd": -0.1645
      },
      {
        "date": "2026-08-25",
        "dd": -0.1616
      },
      {
        "date": "2026-08-26",
        "dd": -0.1619
      },
      {
        "date": "2026-08-27",
        "dd": -0.165
      },
      {
        "date": "2026-08-28",
        "dd": -0.1599
      },
      {
        "date": "2026-08-31",
        "dd": -0.1677
      },
      {
        "date": "2026-09-01",
        "dd": -0.1724
      },
      {
        "date": "2026-09-02",
        "dd": -0.1704
      },
      {
        "date": "2026-09-03",
        "dd": -0.173
      },
      {
        "date": "2026-09-04",
        "dd": -0.1648
      },
      {
        "date": "2026-09-08",
        "dd": -0.1794
      },
      {
        "date": "2026-09-09",
        "dd": -0.1887
      },
      {
        "date": "2026-09-10",
        "dd": -0.1969
      },
      {
        "date": "2026-09-11",
        "dd": -0.1945
      },
      {
        "date": "2026-09-14",
        "dd": -0.189
      },
      {
        "date": "2026-09-15",
        "dd": -0.1952
      },
      {
        "date": "2026-09-16",
        "dd": -0.2044
      },
      {
        "date": "2026-09-17",
        "dd": -0.1989
      },
      {
        "date": "2026-09-18",
        "dd": -0.1928
      },
      {
        "date": "2026-09-21",
        "dd": -0.1786
      },
      {
        "date": "2026-09-22",
        "dd": -0.1748
      },
      {
        "date": "2026-09-23",
        "dd": -0.1913
      },
      {
        "date": "2026-09-24",
        "dd": -0.1966
      },
      {
        "date": "2026-09-25",
        "dd": -0.1996
      },
      {
        "date": "2026-09-28",
        "dd": -0.2009
      },
      {
        "date": "2026-09-29",
        "dd": -0.2075
      },
      {
        "date": "2026-09-30",
        "dd": -0.2062
      },
      {
        "date": "2026-10-01",
        "dd": -0.2074
      },
      {
        "date": "2026-10-02",
        "dd": -0.2206
      },
      {
        "date": "2026-10-05",
        "dd": -0.2048
      },
      {
        "date": "2026-10-06",
        "dd": -0.2057
      },
      {
        "date": "2026-10-07",
        "dd": -0.2145
      },
      {
        "date": "2026-10-08",
        "dd": -0.2188
      },
      {
        "date": "2026-10-09",
        "dd": -0.2007
      },
      {
        "date": "2026-10-12",
        "dd": -0.2068
      },
      {
        "date": "2026-10-13",
        "dd": -0.2069
      },
      {
        "date": "2026-10-14",
        "dd": -0.2176
      },
      {
        "date": "2026-10-15",
        "dd": -0.2138
      },
      {
        "date": "2026-10-16",
        "dd": -0.2212
      },
      {
        "date": "2026-10-19",
        "dd": -0.2263
      },
      {
        "date": "2026-10-20",
        "dd": -0.2249
      },
      {
        "date": "2026-10-21",
        "dd": -0.2387
      },
      {
        "date": "2026-10-22",
        "dd": -0.2544
      },
      {
        "date": "2026-10-23",
        "dd": -0.2547
      },
      {
        "date": "2026-10-26",
        "dd": -0.2529
      },
      {
        "date": "2026-10-27",
        "dd": -0.2535
      },
      {
        "date": "2026-10-28",
        "dd": -0.2541
      },
      {
        "date": "2026-10-29",
        "dd": -0.2553
      },
      {
        "date": "2026-10-30",
        "dd": -0.2536
      },
      {
        "date": "2026-11-02",
        "dd": -0.2457
      },
      {
        "date": "2026-11-03",
        "dd": -0.2486
      },
      {
        "date": "2026-11-04",
        "dd": -0.2158
      },
      {
        "date": "2026-11-05",
        "dd": -0.2085
      },
      {
        "date": "2026-11-06",
        "dd": -0.2107
      },
      {
        "date": "2026-11-09",
        "dd": -0.2164
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}