{
  "ticker": "MOAT",
  "name": "VanEck Morningstar Wide Moat ETF",
  "short_name": "VanEck Morningstar Wide Moat ET",
  "category": "Large Blend",
  "fund_family": "VanEck",
  "description": "The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index is comprised of securities issued by companies that Morningstar, Inc. (\"Morningstar\") determines to have sustainable competitive advantages based on a proprietary methodology that considers quantitative and qualitative factors (\"wide moat companies\"). The fund is non-diversified.",
  "price": 116.98999786376953,
  "previous_close": 114.26,
  "fifty_two_week_low": 94.07,
  "fifty_two_week_high": 118.52,
  "aum": 11752972288,
  "expense_ratio": 0.0046,
  "dividend_yield": 0.0125,
  "pe_ratio": 22.547575,
  "avg_volume_3m": 442070.0,
  "inception_date": "2012-04-24",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 5.1885843,
  "holdings_count": 54,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.14649999
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.2069
    },
    {
      "technology": 0.2909
    },
    {
      "communication_services": 0.0475
    },
    {
      "financial_services": 0.042600002
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.1265
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.1391
    }
  ],
  "top_holdings": [
    {
      "ticker": "TYL",
      "name": "Tyler Technologies, Inc.",
      "weight": 0.0304
    },
    {
      "ticker": "GEHC",
      "name": "GE HealthCare Technologies Inc.",
      "weight": 0.0296
    },
    {
      "ticker": "BR",
      "name": "Broadridge Financial Solutions, Inc.",
      "weight": 0.0285
    },
    {
      "ticker": "DHR",
      "name": "Danaher Corporation",
      "weight": 0.028300000000000002
    },
    {
      "ticker": "EL",
      "name": "The Est\u00c3\u00a9e Lauder Companies Inc.",
      "weight": 0.0282
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corporation",
      "weight": 0.0281
    },
    {
      "ticker": "BF.B",
      "name": "Brown-Forman Corporation",
      "weight": 0.0276
    },
    {
      "ticker": "ZBH",
      "name": "Zimmer Biomet Holdings, Inc.",
      "weight": 0.0274
    },
    {
      "ticker": "OTIS",
      "name": "Otis Worldwide Corporation",
      "weight": 0.0269
    },
    {
      "ticker": "TSCO",
      "name": "Tractor Supply Company",
      "weight": 0.0269
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 73.47
    },
    {
      "date": "2021-11-22",
      "close": 71.91
    },
    {
      "date": "2021-11-29",
      "close": 70.73
    },
    {
      "date": "2021-12-06",
      "close": 70.1
    },
    {
      "date": "2021-12-13",
      "close": 71.17
    },
    {
      "date": "2021-12-20",
      "close": 70.05
    },
    {
      "date": "2021-12-27",
      "close": 72.65
    },
    {
      "date": "2022-01-03",
      "close": 72.95
    },
    {
      "date": "2022-01-10",
      "close": 72.54
    },
    {
      "date": "2022-01-17",
      "close": 73.33
    },
    {
      "date": "2022-01-24",
      "close": 69.85
    },
    {
      "date": "2022-01-31",
      "close": 70.86
    },
    {
      "date": "2022-02-07",
      "close": 69.78
    },
    {
      "date": "2022-02-14",
      "close": 69.6
    },
    {
      "date": "2022-02-21",
      "close": 68.68
    },
    {
      "date": "2022-02-28",
      "close": 70.06
    },
    {
      "date": "2022-03-07",
      "close": 67.78
    },
    {
      "date": "2022-03-14",
      "close": 66.7
    },
    {
      "date": "2022-03-21",
      "close": 69.94
    },
    {
      "date": "2022-03-28",
      "close": 71.53
    },
    {
      "date": "2022-04-04",
      "close": 72.14
    },
    {
      "date": "2022-04-11",
      "close": 69.72
    },
    {
      "date": "2022-04-18",
      "close": 68.95
    },
    {
      "date": "2022-04-25",
      "close": 68.21
    },
    {
      "date": "2022-05-02",
      "close": 66.28
    },
    {
      "date": "2022-05-09",
      "close": 63.53
    },
    {
      "date": "2022-05-16",
      "close": 64.28
    },
    {
      "date": "2022-05-23",
      "close": 63.8
    },
    {
      "date": "2022-05-30",
      "close": 66.25
    },
    {
      "date": "2022-06-06",
      "close": 65.73
    },
    {
      "date": "2022-06-13",
      "close": 59.9
    },
    {
      "date": "2022-06-20",
      "close": 59.15
    },
    {
      "date": "2022-06-27",
      "close": 63.28
    },
    {
      "date": "2022-07-04",
      "close": 61.37
    },
    {
      "date": "2022-07-11",
      "close": 61.93
    },
    {
      "date": "2022-07-18",
      "close": 61.71
    },
    {
      "date": "2022-07-25",
      "close": 64.35
    },
    {
      "date": "2022-08-01",
      "close": 66.82
    },
    {
      "date": "2022-08-08",
      "close": 68.16
    },
    {
      "date": "2022-08-15",
      "close": 70.65
    },
    {
      "date": "2022-08-22",
      "close": 66.53
    },
    {
      "date": "2022-08-29",
      "close": 64.31
    },
    {
      "date": "2022-09-05",
      "close": 62.54
    },
    {
      "date": "2022-09-12",
      "close": 66.05
    },
    {
      "date": "2022-09-19",
      "close": 61.7
    },
    {
      "date": "2022-09-26",
      "close": 57.08
    },
    {
      "date": "2022-10-03",
      "close": 58.89
    },
    {
      "date": "2022-10-10",
      "close": 57.75
    },
    {
      "date": "2022-10-17",
      "close": 57.69
    },
    {
      "date": "2022-10-24",
      "close": 59.54
    },
    {
      "date": "2022-10-31",
      "close": 61.01
    },
    {
      "date": "2022-11-07",
      "close": 60.22
    },
    {
      "date": "2022-11-14",
      "close": 64.88
    },
    {
      "date": "2022-11-21",
      "close": 63.8
    },
    {
      "date": "2022-11-28",
      "close": 63.85
    },
    {
      "date": "2022-12-05",
      "close": 64.76
    },
    {
      "date": "2022-12-12",
      "close": 65.12
    },
    {
      "date": "2022-12-19",
      "close": 62.58
    },
    {
      "date": "2022-12-26",
      "close": 62.66
    },
    {
      "date": "2023-01-02",
      "close": 62.64
    },
    {
      "date": "2023-01-09",
      "close": 65.15
    },
    {
      "date": "2023-01-16",
      "close": 67.68
    },
    {
      "date": "2023-01-23",
      "close": 68.85
    },
    {
      "date": "2023-01-30",
      "close": 68.68
    },
    {
      "date": "2023-02-06",
      "close": 71.28
    },
    {
      "date": "2023-02-13",
      "close": 71.03
    },
    {
      "date": "2023-02-20",
      "close": 70.06
    },
    {
      "date": "2023-02-27",
      "close": 67.96
    },
    {
      "date": "2023-03-06",
      "close": 69.44
    },
    {
      "date": "2023-03-13",
      "close": 65.87
    },
    {
      "date": "2023-03-20",
      "close": 68.23
    },
    {
      "date": "2023-03-27",
      "close": 68.37
    },
    {
      "date": "2023-04-03",
      "close": 70.91
    },
    {
      "date": "2023-04-10",
      "close": 70.4
    },
    {
      "date": "2023-04-17",
      "close": 71.13
    },
    {
      "date": "2023-04-24",
      "close": 71.12
    },
    {
      "date": "2023-05-01",
      "close": 71.86
    },
    {
      "date": "2023-05-08",
      "close": 70.97
    },
    {
      "date": "2023-05-15",
      "close": 71.46
    },
    {
      "date": "2023-05-22",
      "close": 72.89
    },
    {
      "date": "2023-05-29",
      "close": 72.84
    },
    {
      "date": "2023-06-05",
      "close": 74.08
    },
    {
      "date": "2023-06-12",
      "close": 75.59
    },
    {
      "date": "2023-06-19",
      "close": 77.02
    },
    {
      "date": "2023-06-26",
      "close": 75.11
    },
    {
      "date": "2023-07-03",
      "close": 76.95
    },
    {
      "date": "2023-07-10",
      "close": 76.46
    },
    {
      "date": "2023-07-17",
      "close": 78.93
    },
    {
      "date": "2023-07-24",
      "close": 79.58
    },
    {
      "date": "2023-07-31",
      "close": 80.37
    },
    {
      "date": "2023-08-07",
      "close": 78.69
    },
    {
      "date": "2023-08-14",
      "close": 77.38
    },
    {
      "date": "2023-08-21",
      "close": 75.12
    },
    {
      "date": "2023-08-28",
      "close": 75.94
    },
    {
      "date": "2023-09-04",
      "close": 77.71
    },
    {
      "date": "2023-09-11",
      "close": 76.77
    },
    {
      "date": "2023-09-18",
      "close": 75.61
    },
    {
      "date": "2023-09-25",
      "close": 73.44
    },
    {
      "date": "2023-10-02",
      "close": 72.47
    },
    {
      "date": "2023-10-09",
      "close": 72.91
    },
    {
      "date": "2023-10-16",
      "close": 73.21
    },
    {
      "date": "2023-10-23",
      "close": 70.59
    },
    {
      "date": "2023-10-30",
      "close": 68.86
    },
    {
      "date": "2023-11-06",
      "close": 72.4
    },
    {
      "date": "2023-11-13",
      "close": 71.6
    },
    {
      "date": "2023-11-20",
      "close": 75.01
    },
    {
      "date": "2023-11-27",
      "close": 75.32
    },
    {
      "date": "2023-12-04",
      "close": 77.66
    },
    {
      "date": "2023-12-11",
      "close": 78.71
    },
    {
      "date": "2023-12-18",
      "close": 81.87
    },
    {
      "date": "2023-12-25",
      "close": 82.28
    },
    {
      "date": "2024-01-01",
      "close": 82.62
    },
    {
      "date": "2024-01-08",
      "close": 82.0
    },
    {
      "date": "2024-01-15",
      "close": 81.57
    },
    {
      "date": "2024-01-22",
      "close": 81.85
    },
    {
      "date": "2024-01-29",
      "close": 83.08
    },
    {
      "date": "2024-02-05",
      "close": 81.7
    },
    {
      "date": "2024-02-12",
      "close": 83.81
    },
    {
      "date": "2024-02-19",
      "close": 83.65
    },
    {
      "date": "2024-02-26",
      "close": 83.84
    },
    {
      "date": "2024-03-04",
      "close": 84.9
    },
    {
      "date": "2024-03-11",
      "close": 85.98
    },
    {
      "date": "2024-03-18",
      "close": 85.25
    },
    {
      "date": "2024-03-25",
      "close": 85.79
    },
    {
      "date": "2024-04-01",
      "close": 86.86
    },
    {
      "date": "2024-04-08",
      "close": 85.63
    },
    {
      "date": "2024-04-15",
      "close": 82.56
    },
    {
      "date": "2024-04-22",
      "close": 82.72
    },
    {
      "date": "2024-04-29",
      "close": 84.19
    },
    {
      "date": "2024-05-06",
      "close": 84.44
    },
    {
      "date": "2024-05-13",
      "close": 86.03
    },
    {
      "date": "2024-05-20",
      "close": 87.28
    },
    {
      "date": "2024-05-27",
      "close": 85.8
    },
    {
      "date": "2024-06-03",
      "close": 84.31
    },
    {
      "date": "2024-06-10",
      "close": 84.36
    },
    {
      "date": "2024-06-17",
      "close": 83.65
    },
    {
      "date": "2024-06-24",
      "close": 85.03
    },
    {
      "date": "2024-07-01",
      "close": 83.56
    },
    {
      "date": "2024-07-08",
      "close": 83.91
    },
    {
      "date": "2024-07-15",
      "close": 85.78
    },
    {
      "date": "2024-07-22",
      "close": 86.64
    },
    {
      "date": "2024-07-29",
      "close": 88.35
    },
    {
      "date": "2024-08-05",
      "close": 84.92
    },
    {
      "date": "2024-08-12",
      "close": 86.34
    },
    {
      "date": "2024-08-19",
      "close": 90.29
    },
    {
      "date": "2024-08-26",
      "close": 91.59
    },
    {
      "date": "2024-09-02",
      "close": 92.79
    },
    {
      "date": "2024-09-09",
      "close": 91.45
    },
    {
      "date": "2024-09-16",
      "close": 92.35
    },
    {
      "date": "2024-09-23",
      "close": 92.89
    },
    {
      "date": "2024-09-30",
      "close": 94.37
    },
    {
      "date": "2024-10-07",
      "close": 92.9
    },
    {
      "date": "2024-10-14",
      "close": 94.72
    },
    {
      "date": "2024-10-21",
      "close": 94.42
    },
    {
      "date": "2024-10-28",
      "close": 93.26
    },
    {
      "date": "2024-11-04",
      "close": 92.43
    },
    {
      "date": "2024-11-11",
      "close": 95.39
    },
    {
      "date": "2024-11-12",
      "close": 94.81
    },
    {
      "date": "2024-11-13",
      "close": 94.79
    },
    {
      "date": "2024-11-14",
      "close": 93.91
    },
    {
      "date": "2024-11-15",
      "close": 92.17
    },
    {
      "date": "2024-11-18",
      "close": 92.52
    },
    {
      "date": "2024-11-19",
      "close": 92.41
    },
    {
      "date": "2024-11-20",
      "close": 92.82
    },
    {
      "date": "2024-11-21",
      "close": 93.77
    },
    {
      "date": "2024-11-22",
      "close": 94.86
    },
    {
      "date": "2024-11-25",
      "close": 96.11
    },
    {
      "date": "2024-11-26",
      "close": 95.92
    },
    {
      "date": "2024-11-27",
      "close": 95.55
    },
    {
      "date": "2024-11-29",
      "close": 95.83
    },
    {
      "date": "2024-12-02",
      "close": 96.09
    },
    {
      "date": "2024-12-03",
      "close": 95.48
    },
    {
      "date": "2024-12-04",
      "close": 95.95
    },
    {
      "date": "2024-12-05",
      "close": 95.46
    },
    {
      "date": "2024-12-06",
      "close": 95.81
    },
    {
      "date": "2024-12-09",
      "close": 95.91
    },
    {
      "date": "2024-12-10",
      "close": 95.63
    },
    {
      "date": "2024-12-11",
      "close": 95.59
    },
    {
      "date": "2024-12-12",
      "close": 95.17
    },
    {
      "date": "2024-12-13",
      "close": 94.64
    },
    {
      "date": "2024-12-16",
      "close": 94.75
    },
    {
      "date": "2024-12-17",
      "close": 94.31
    },
    {
      "date": "2024-12-18",
      "close": 91.54
    },
    {
      "date": "2024-12-19",
      "close": 91.28
    },
    {
      "date": "2024-12-20",
      "close": 92.34
    },
    {
      "date": "2024-12-23",
      "close": 92.58
    },
    {
      "date": "2024-12-24",
      "close": 93.01
    },
    {
      "date": "2024-12-26",
      "close": 93.03
    },
    {
      "date": "2024-12-27",
      "close": 92.45
    },
    {
      "date": "2024-12-30",
      "close": 91.26
    },
    {
      "date": "2024-12-31",
      "close": 91.49
    },
    {
      "date": "2025-01-02",
      "close": 90.93
    },
    {
      "date": "2025-01-03",
      "close": 91.41
    },
    {
      "date": "2025-01-06",
      "close": 91.72
    },
    {
      "date": "2025-01-07",
      "close": 91.39
    },
    {
      "date": "2025-01-08",
      "close": 91.25
    },
    {
      "date": "2025-01-10",
      "close": 89.91
    },
    {
      "date": "2025-01-13",
      "close": 90.88
    },
    {
      "date": "2025-01-14",
      "close": 91.06
    },
    {
      "date": "2025-01-15",
      "close": 91.62
    },
    {
      "date": "2025-01-16",
      "close": 92.38
    },
    {
      "date": "2025-01-17",
      "close": 92.86
    },
    {
      "date": "2025-01-21",
      "close": 94.13
    },
    {
      "date": "2025-01-22",
      "close": 94.2
    },
    {
      "date": "2025-01-23",
      "close": 94.69
    },
    {
      "date": "2025-01-24",
      "close": 94.53
    },
    {
      "date": "2025-01-27",
      "close": 95.2
    },
    {
      "date": "2025-01-28",
      "close": 94.68
    },
    {
      "date": "2025-01-29",
      "close": 94.05
    },
    {
      "date": "2025-01-30",
      "close": 94.79
    },
    {
      "date": "2025-01-31",
      "close": 94.27
    },
    {
      "date": "2025-02-03",
      "close": 93.3
    },
    {
      "date": "2025-02-04",
      "close": 92.6
    },
    {
      "date": "2025-02-05",
      "close": 92.32
    },
    {
      "date": "2025-02-06",
      "close": 91.24
    },
    {
      "date": "2025-02-07",
      "close": 90.43
    },
    {
      "date": "2025-02-10",
      "close": 90.52
    },
    {
      "date": "2025-02-11",
      "close": 90.53
    },
    {
      "date": "2025-02-12",
      "close": 90.44
    },
    {
      "date": "2025-02-13",
      "close": 90.75
    },
    {
      "date": "2025-02-14",
      "close": 90.39
    },
    {
      "date": "2025-02-18",
      "close": 90.91
    },
    {
      "date": "2025-02-19",
      "close": 91.4
    },
    {
      "date": "2025-02-20",
      "close": 91.55
    },
    {
      "date": "2025-02-21",
      "close": 90.88
    },
    {
      "date": "2025-02-24",
      "close": 91.4
    },
    {
      "date": "2025-02-25",
      "close": 91.62
    },
    {
      "date": "2025-02-26",
      "close": 91.09
    },
    {
      "date": "2025-02-27",
      "close": 89.88
    },
    {
      "date": "2025-02-28",
      "close": 90.62
    },
    {
      "date": "2025-03-03",
      "close": 89.88
    },
    {
      "date": "2025-03-04",
      "close": 88.68
    },
    {
      "date": "2025-03-05",
      "close": 90.21
    },
    {
      "date": "2025-03-06",
      "close": 90.08
    },
    {
      "date": "2025-03-07",
      "close": 91.35
    },
    {
      "date": "2025-03-10",
      "close": 89.76
    },
    {
      "date": "2025-03-11",
      "close": 88.06
    },
    {
      "date": "2025-03-12",
      "close": 87.35
    },
    {
      "date": "2025-03-13",
      "close": 86.54
    },
    {
      "date": "2025-03-14",
      "close": 87.69
    },
    {
      "date": "2025-03-17",
      "close": 89.08
    },
    {
      "date": "2025-03-18",
      "close": 88.6
    },
    {
      "date": "2025-03-19",
      "close": 88.81
    },
    {
      "date": "2025-03-20",
      "close": 88.2
    },
    {
      "date": "2025-03-21",
      "close": 88.01
    },
    {
      "date": "2025-03-24",
      "close": 89.11
    },
    {
      "date": "2025-03-25",
      "close": 88.8
    },
    {
      "date": "2025-03-26",
      "close": 88.16
    },
    {
      "date": "2025-03-27",
      "close": 88.03
    },
    {
      "date": "2025-03-28",
      "close": 86.52
    },
    {
      "date": "2025-03-31",
      "close": 86.82
    },
    {
      "date": "2025-04-01",
      "close": 86.48
    },
    {
      "date": "2025-04-02",
      "close": 87.09
    },
    {
      "date": "2025-04-03",
      "close": 82.29
    },
    {
      "date": "2025-04-04",
      "close": 77.67
    },
    {
      "date": "2025-04-07",
      "close": 77.47
    },
    {
      "date": "2025-04-08",
      "close": 75.51
    },
    {
      "date": "2025-04-09",
      "close": 82.22
    },
    {
      "date": "2025-04-10",
      "close": 78.84
    },
    {
      "date": "2025-04-11",
      "close": 80.6
    },
    {
      "date": "2025-04-14",
      "close": 81.51
    },
    {
      "date": "2025-04-15",
      "close": 80.95
    },
    {
      "date": "2025-04-16",
      "close": 79.58
    },
    {
      "date": "2025-04-17",
      "close": 80.03
    },
    {
      "date": "2025-04-21",
      "close": 79.06
    },
    {
      "date": "2025-04-22",
      "close": 80.64
    },
    {
      "date": "2025-04-23",
      "close": 81.76
    },
    {
      "date": "2025-04-24",
      "close": 83.88
    },
    {
      "date": "2025-04-25",
      "close": 83.96
    },
    {
      "date": "2025-04-28",
      "close": 84.13
    },
    {
      "date": "2025-04-29",
      "close": 84.48
    },
    {
      "date": "2025-04-30",
      "close": 84.92
    },
    {
      "date": "2025-05-01",
      "close": 84.64
    },
    {
      "date": "2025-05-02",
      "close": 86.09
    },
    {
      "date": "2025-05-05",
      "close": 85.54
    },
    {
      "date": "2025-05-06",
      "close": 84.62
    },
    {
      "date": "2025-05-07",
      "close": 85.26
    },
    {
      "date": "2025-05-08",
      "close": 86.37
    },
    {
      "date": "2025-05-09",
      "close": 86.32
    },
    {
      "date": "2025-05-12",
      "close": 89.67
    },
    {
      "date": "2025-05-13",
      "close": 89.66
    },
    {
      "date": "2025-05-14",
      "close": 88.61
    },
    {
      "date": "2025-05-15",
      "close": 89.35
    },
    {
      "date": "2025-05-16",
      "close": 90.2
    },
    {
      "date": "2025-05-19",
      "close": 90.01
    },
    {
      "date": "2025-05-20",
      "close": 89.97
    },
    {
      "date": "2025-05-21",
      "close": 87.8
    },
    {
      "date": "2025-05-22",
      "close": 87.73
    },
    {
      "date": "2025-05-23",
      "close": 87.05
    },
    {
      "date": "2025-05-27",
      "close": 88.89
    },
    {
      "date": "2025-05-28",
      "close": 87.9
    },
    {
      "date": "2025-05-29",
      "close": 88.75
    },
    {
      "date": "2025-05-30",
      "close": 88.43
    },
    {
      "date": "2025-06-02",
      "close": 88.36
    },
    {
      "date": "2025-06-03",
      "close": 89.23
    },
    {
      "date": "2025-06-04",
      "close": 89.6
    },
    {
      "date": "2025-06-05",
      "close": 89.04
    },
    {
      "date": "2025-06-06",
      "close": 89.93
    },
    {
      "date": "2025-06-09",
      "close": 90.74
    },
    {
      "date": "2025-06-10",
      "close": 91.76
    },
    {
      "date": "2025-06-11",
      "close": 91.31
    },
    {
      "date": "2025-06-12",
      "close": 91.39
    },
    {
      "date": "2025-06-13",
      "close": 89.79
    },
    {
      "date": "2025-06-16",
      "close": 90.96
    },
    {
      "date": "2025-06-17",
      "close": 89.76
    },
    {
      "date": "2025-06-18",
      "close": 89.59
    },
    {
      "date": "2025-06-20",
      "close": 89.41
    },
    {
      "date": "2025-06-23",
      "close": 90.22
    },
    {
      "date": "2025-06-24",
      "close": 91.23
    },
    {
      "date": "2025-06-25",
      "close": 91.14
    },
    {
      "date": "2025-06-26",
      "close": 91.83
    },
    {
      "date": "2025-06-27",
      "close": 92.4
    },
    {
      "date": "2025-06-30",
      "close": 92.54
    },
    {
      "date": "2025-07-01",
      "close": 94.19
    },
    {
      "date": "2025-07-02",
      "close": 95.28
    },
    {
      "date": "2025-07-03",
      "close": 95.56
    },
    {
      "date": "2025-07-07",
      "close": 94.69
    },
    {
      "date": "2025-07-08",
      "close": 95.13
    },
    {
      "date": "2025-07-09",
      "close": 95.34
    },
    {
      "date": "2025-07-10",
      "close": 96.17
    },
    {
      "date": "2025-07-11",
      "close": 95.23
    },
    {
      "date": "2025-07-14",
      "close": 94.81
    },
    {
      "date": "2025-07-15",
      "close": 93.74
    },
    {
      "date": "2025-07-16",
      "close": 94.11
    },
    {
      "date": "2025-07-17",
      "close": 95.15
    },
    {
      "date": "2025-07-18",
      "close": 94.81
    },
    {
      "date": "2025-07-21",
      "close": 94.57
    },
    {
      "date": "2025-07-22",
      "close": 96.0
    },
    {
      "date": "2025-07-23",
      "close": 97.13
    },
    {
      "date": "2025-07-24",
      "close": 97.65
    },
    {
      "date": "2025-07-25",
      "close": 97.88
    },
    {
      "date": "2025-07-28",
      "close": 97.72
    },
    {
      "date": "2025-07-29",
      "close": 97.54
    },
    {
      "date": "2025-07-30",
      "close": 96.89
    },
    {
      "date": "2025-07-31",
      "close": 95.52
    },
    {
      "date": "2025-08-01",
      "close": 94.57
    },
    {
      "date": "2025-08-04",
      "close": 95.68
    },
    {
      "date": "2025-08-05",
      "close": 95.52
    },
    {
      "date": "2025-08-06",
      "close": 94.64
    },
    {
      "date": "2025-08-07",
      "close": 94.71
    },
    {
      "date": "2025-08-08",
      "close": 94.83
    },
    {
      "date": "2025-08-11",
      "close": 94.2
    },
    {
      "date": "2025-08-12",
      "close": 95.88
    },
    {
      "date": "2025-08-13",
      "close": 97.48
    },
    {
      "date": "2025-08-14",
      "close": 96.74
    },
    {
      "date": "2025-08-15",
      "close": 96.3
    },
    {
      "date": "2025-08-18",
      "close": 96.35
    },
    {
      "date": "2025-08-19",
      "close": 96.44
    },
    {
      "date": "2025-08-20",
      "close": 96.05
    },
    {
      "date": "2025-08-21",
      "close": 95.55
    },
    {
      "date": "2025-08-22",
      "close": 97.85
    },
    {
      "date": "2025-08-25",
      "close": 97.08
    },
    {
      "date": "2025-08-26",
      "close": 97.05
    },
    {
      "date": "2025-08-27",
      "close": 97.47
    },
    {
      "date": "2025-08-28",
      "close": 97.26
    },
    {
      "date": "2025-08-29",
      "close": 97.17
    },
    {
      "date": "2025-09-02",
      "close": 96.16
    },
    {
      "date": "2025-09-03",
      "close": 96.21
    },
    {
      "date": "2025-09-04",
      "close": 96.48
    },
    {
      "date": "2025-09-05",
      "close": 97.21
    },
    {
      "date": "2025-09-08",
      "close": 97.44
    },
    {
      "date": "2025-09-09",
      "close": 97.02
    },
    {
      "date": "2025-09-10",
      "close": 96.3
    },
    {
      "date": "2025-09-11",
      "close": 97.49
    },
    {
      "date": "2025-09-12",
      "close": 96.04
    },
    {
      "date": "2025-09-15",
      "close": 96.21
    },
    {
      "date": "2025-09-16",
      "close": 96.5
    },
    {
      "date": "2025-09-17",
      "close": 96.77
    },
    {
      "date": "2025-09-18",
      "close": 97.76
    },
    {
      "date": "2025-09-19",
      "close": 97.81
    },
    {
      "date": "2025-09-22",
      "close": 97.78
    },
    {
      "date": "2025-09-23",
      "close": 97.59
    },
    {
      "date": "2025-09-24",
      "close": 97.18
    },
    {
      "date": "2025-09-25",
      "close": 95.82
    },
    {
      "date": "2025-09-26",
      "close": 97.01
    },
    {
      "date": "2025-09-29",
      "close": 97.14
    },
    {
      "date": "2025-09-30",
      "close": 97.78
    },
    {
      "date": "2025-10-01",
      "close": 99.13
    },
    {
      "date": "2025-10-02",
      "close": 99.24
    },
    {
      "date": "2025-10-03",
      "close": 99.76
    },
    {
      "date": "2025-10-06",
      "close": 99.62
    },
    {
      "date": "2025-10-07",
      "close": 98.74
    },
    {
      "date": "2025-10-08",
      "close": 99.53
    },
    {
      "date": "2025-10-09",
      "close": 99.08
    },
    {
      "date": "2025-10-10",
      "close": 96.69
    },
    {
      "date": "2025-10-13",
      "close": 97.92
    },
    {
      "date": "2025-10-14",
      "close": 98.4
    },
    {
      "date": "2025-10-15",
      "close": 98.67
    },
    {
      "date": "2025-10-16",
      "close": 98.38
    },
    {
      "date": "2025-10-17",
      "close": 99.04
    },
    {
      "date": "2025-10-20",
      "close": 100.19
    },
    {
      "date": "2025-10-21",
      "close": 101.02
    },
    {
      "date": "2025-10-22",
      "close": 100.23
    },
    {
      "date": "2025-10-23",
      "close": 101.17
    },
    {
      "date": "2025-10-24",
      "close": 101.34
    },
    {
      "date": "2025-10-27",
      "close": 101.46
    },
    {
      "date": "2025-10-28",
      "close": 100.58
    },
    {
      "date": "2025-10-29",
      "close": 99.91
    },
    {
      "date": "2025-10-30",
      "close": 99.72
    },
    {
      "date": "2025-10-31",
      "close": 100.37
    },
    {
      "date": "2025-11-03",
      "close": 99.89
    },
    {
      "date": "2025-11-04",
      "close": 99.11
    },
    {
      "date": "2025-11-05",
      "close": 99.53
    },
    {
      "date": "2025-11-06",
      "close": 98.49
    },
    {
      "date": "2025-11-07",
      "close": 98.68
    },
    {
      "date": "2025-11-10",
      "close": 99.24
    },
    {
      "date": "2025-11-11",
      "close": 100.25
    },
    {
      "date": "2025-11-12",
      "close": 100.56
    },
    {
      "date": "2025-11-13",
      "close": 99.47
    },
    {
      "date": "2025-11-14",
      "close": 98.98
    },
    {
      "date": "2025-11-17",
      "close": 97.9
    },
    {
      "date": "2025-11-18",
      "close": 97.78
    },
    {
      "date": "2025-11-19",
      "close": 97.66
    },
    {
      "date": "2025-11-20",
      "close": 96.57
    },
    {
      "date": "2025-11-21",
      "close": 98.89
    },
    {
      "date": "2025-11-24",
      "close": 99.45
    },
    {
      "date": "2025-11-25",
      "close": 101.32
    },
    {
      "date": "2025-11-26",
      "close": 101.51
    },
    {
      "date": "2025-11-28",
      "close": 101.86
    },
    {
      "date": "2025-12-01",
      "close": 101.28
    },
    {
      "date": "2025-12-02",
      "close": 102.01
    },
    {
      "date": "2025-12-03",
      "close": 103.3
    },
    {
      "date": "2025-12-04",
      "close": 103.54
    },
    {
      "date": "2025-12-05",
      "close": 103.78
    },
    {
      "date": "2025-12-08",
      "close": 102.92
    },
    {
      "date": "2025-12-09",
      "close": 102.58
    },
    {
      "date": "2025-12-10",
      "close": 104.36
    },
    {
      "date": "2025-12-11",
      "close": 104.96
    },
    {
      "date": "2025-12-12",
      "close": 104.15
    },
    {
      "date": "2025-12-15",
      "close": 104.2
    },
    {
      "date": "2025-12-16",
      "close": 103.65
    },
    {
      "date": "2025-12-17",
      "close": 103.0
    },
    {
      "date": "2025-12-18",
      "close": 103.34
    },
    {
      "date": "2025-12-19",
      "close": 103.59
    },
    {
      "date": "2025-12-22",
      "close": 104.58
    },
    {
      "date": "2025-12-23",
      "close": 104.19
    },
    {
      "date": "2025-12-24",
      "close": 104.7
    },
    {
      "date": "2025-12-26",
      "close": 104.69
    },
    {
      "date": "2025-12-29",
      "close": 104.39
    },
    {
      "date": "2025-12-30",
      "close": 104.31
    },
    {
      "date": "2025-12-31",
      "close": 103.56
    },
    {
      "date": "2026-01-02",
      "close": 103.52
    },
    {
      "date": "2026-01-05",
      "close": 104.85
    },
    {
      "date": "2026-01-06",
      "close": 106.1
    },
    {
      "date": "2026-01-07",
      "close": 105.25
    },
    {
      "date": "2026-01-08",
      "close": 106.29
    },
    {
      "date": "2026-01-09",
      "close": 107.25
    },
    {
      "date": "2026-01-12",
      "close": 107.32
    },
    {
      "date": "2026-01-13",
      "close": 106.8
    },
    {
      "date": "2026-01-14",
      "close": 107.27
    },
    {
      "date": "2026-01-15",
      "close": 107.67
    },
    {
      "date": "2026-01-16",
      "close": 106.94
    },
    {
      "date": "2026-01-20",
      "close": 105.54
    },
    {
      "date": "2026-01-21",
      "close": 106.92
    },
    {
      "date": "2026-01-22",
      "close": 107.55
    },
    {
      "date": "2026-01-23",
      "close": 106.98
    },
    {
      "date": "2026-01-26",
      "close": 107.16
    },
    {
      "date": "2026-01-27",
      "close": 106.92
    },
    {
      "date": "2026-01-28",
      "close": 106.09
    },
    {
      "date": "2026-01-29",
      "close": 105.02
    },
    {
      "date": "2026-01-30",
      "close": 104.75
    },
    {
      "date": "2026-02-02",
      "close": 105.12
    },
    {
      "date": "2026-02-03",
      "close": 103.43
    },
    {
      "date": "2026-02-04",
      "close": 105.41
    },
    {
      "date": "2026-02-05",
      "close": 103.69
    },
    {
      "date": "2026-02-06",
      "close": 105.53
    },
    {
      "date": "2026-02-09",
      "close": 105.74
    },
    {
      "date": "2026-02-10",
      "close": 106.03
    },
    {
      "date": "2026-02-11",
      "close": 105.71
    },
    {
      "date": "2026-02-12",
      "close": 104.53
    },
    {
      "date": "2026-02-13",
      "close": 105.57
    },
    {
      "date": "2026-02-17",
      "close": 105.29
    },
    {
      "date": "2026-02-18",
      "close": 106.11
    },
    {
      "date": "2026-02-19",
      "close": 106.16
    },
    {
      "date": "2026-02-20",
      "close": 106.27
    },
    {
      "date": "2026-02-23",
      "close": 105.23
    },
    {
      "date": "2026-02-24",
      "close": 106.16
    },
    {
      "date": "2026-02-25",
      "close": 106.12
    },
    {
      "date": "2026-02-26",
      "close": 106.99
    },
    {
      "date": "2026-02-27",
      "close": 106.93
    },
    {
      "date": "2026-03-02",
      "close": 106.45
    },
    {
      "date": "2026-03-03",
      "close": 105.34
    },
    {
      "date": "2026-03-04",
      "close": 105.1
    },
    {
      "date": "2026-03-05",
      "close": 103.79
    },
    {
      "date": "2026-03-06",
      "close": 102.8
    },
    {
      "date": "2026-03-09",
      "close": 102.74
    },
    {
      "date": "2026-03-10",
      "close": 101.66
    },
    {
      "date": "2026-03-11",
      "close": 100.8
    },
    {
      "date": "2026-03-12",
      "close": 98.44
    },
    {
      "date": "2026-03-13",
      "close": 98.5
    },
    {
      "date": "2026-03-16",
      "close": 99.43
    },
    {
      "date": "2026-03-17",
      "close": 99.89
    },
    {
      "date": "2026-03-18",
      "close": 98.3
    },
    {
      "date": "2026-03-19",
      "close": 97.97
    },
    {
      "date": "2026-03-20",
      "close": 97.09
    },
    {
      "date": "2026-03-23",
      "close": 97.55
    },
    {
      "date": "2026-03-24",
      "close": 96.39
    },
    {
      "date": "2026-03-25",
      "close": 96.78
    },
    {
      "date": "2026-03-26",
      "close": 96.17
    },
    {
      "date": "2026-03-27",
      "close": 94.29
    },
    {
      "date": "2026-03-30",
      "close": 94.68
    },
    {
      "date": "2026-03-31",
      "close": 96.7
    },
    {
      "date": "2026-04-01",
      "close": 96.45
    },
    {
      "date": "2026-04-02",
      "close": 96.56
    },
    {
      "date": "2026-04-06",
      "close": 96.97
    },
    {
      "date": "2026-04-07",
      "close": 96.46
    },
    {
      "date": "2026-04-08",
      "close": 98.6
    },
    {
      "date": "2026-04-09",
      "close": 98.86
    },
    {
      "date": "2026-04-10",
      "close": 97.64
    },
    {
      "date": "2026-04-13",
      "close": 99.31
    },
    {
      "date": "2026-04-14",
      "close": 100.24
    },
    {
      "date": "2026-04-15",
      "close": 101.01
    },
    {
      "date": "2026-04-16",
      "close": 101.15
    },
    {
      "date": "2026-04-17",
      "close": 102.3
    },
    {
      "date": "2026-04-20",
      "close": 102.49
    },
    {
      "date": "2026-04-21",
      "close": 101.63
    },
    {
      "date": "2026-04-22",
      "close": 101.72
    },
    {
      "date": "2026-04-23",
      "close": 100.75
    },
    {
      "date": "2026-04-24",
      "close": 100.97
    },
    {
      "date": "2026-04-27",
      "close": 100.93
    },
    {
      "date": "2026-04-28",
      "close": 100.09
    },
    {
      "date": "2026-04-29",
      "close": 99.97
    },
    {
      "date": "2026-04-30",
      "close": 100.37
    },
    {
      "date": "2026-05-01",
      "close": 100.1
    },
    {
      "date": "2026-05-04",
      "close": 99.32
    },
    {
      "date": "2026-05-05",
      "close": 99.92
    },
    {
      "date": "2026-05-06",
      "close": 100.99
    },
    {
      "date": "2026-05-07",
      "close": 101.62
    },
    {
      "date": "2026-05-08",
      "close": 101.53
    },
    {
      "date": "2026-05-11",
      "close": 100.04
    },
    {
      "date": "2026-05-12",
      "close": 99.92
    },
    {
      "date": "2026-05-13",
      "close": 99.46
    },
    {
      "date": "2026-05-14",
      "close": 99.7
    },
    {
      "date": "2026-05-15",
      "close": 99.29
    },
    {
      "date": "2026-05-18",
      "close": 100.41
    },
    {
      "date": "2026-05-19",
      "close": 99.75
    },
    {
      "date": "2026-05-20",
      "close": 101.14
    },
    {
      "date": "2026-05-21",
      "close": 101.22
    },
    {
      "date": "2026-05-22",
      "close": 102.24
    },
    {
      "date": "2026-05-26",
      "close": 102.1
    },
    {
      "date": "2026-05-27",
      "close": 101.89
    },
    {
      "date": "2026-05-28",
      "close": 102.93
    },
    {
      "date": "2026-05-29",
      "close": 103.72
    },
    {
      "date": "2026-06-01",
      "close": 104.81
    },
    {
      "date": "2026-06-02",
      "close": 104.02
    },
    {
      "date": "2026-06-03",
      "close": 102.59
    },
    {
      "date": "2026-06-04",
      "close": 103.49
    },
    {
      "date": "2026-06-05",
      "close": 102.05
    },
    {
      "date": "2026-06-08",
      "close": 101.76
    },
    {
      "date": "2026-06-09",
      "close": 102.61
    },
    {
      "date": "2026-06-10",
      "close": 101.29
    },
    {
      "date": "2026-06-11",
      "close": 102.46
    },
    {
      "date": "2026-06-12",
      "close": 102.88
    },
    {
      "date": "2026-06-15",
      "close": 103.99
    },
    {
      "date": "2026-06-16",
      "close": 103.61
    },
    {
      "date": "2026-06-17",
      "close": 101.3
    },
    {
      "date": "2026-06-18",
      "close": 102.12
    },
    {
      "date": "2026-06-22",
      "close": 100.99
    },
    {
      "date": "2026-06-23",
      "close": 101.08
    },
    {
      "date": "2026-06-24",
      "close": 102.14
    },
    {
      "date": "2026-06-25",
      "close": 102.16
    },
    {
      "date": "2026-06-26",
      "close": 103.12
    },
    {
      "date": "2026-06-29",
      "close": 103.71
    },
    {
      "date": "2026-06-30",
      "close": 103.96
    },
    {
      "date": "2026-07-01",
      "close": 105.17
    },
    {
      "date": "2026-07-02",
      "close": 106.29
    },
    {
      "date": "2026-07-06",
      "close": 106.12
    },
    {
      "date": "2026-07-07",
      "close": 106.01
    },
    {
      "date": "2026-07-08",
      "close": 104.67
    },
    {
      "date": "2026-07-09",
      "close": 105.69
    },
    {
      "date": "2026-07-10",
      "close": 106.26
    },
    {
      "date": "2026-07-13",
      "close": 106.39
    },
    {
      "date": "2026-07-14",
      "close": 105.81
    },
    {
      "date": "2026-07-15",
      "close": 106.15
    },
    {
      "date": "2026-07-16",
      "close": 107.59
    },
    {
      "date": "2026-07-17",
      "close": 106.26
    },
    {
      "date": "2026-07-20",
      "close": 106.14
    },
    {
      "date": "2026-07-21",
      "close": 104.99
    },
    {
      "date": "2026-07-22",
      "close": 104.41
    },
    {
      "date": "2026-07-23",
      "close": 103.93
    },
    {
      "date": "2026-07-24",
      "close": 104.63
    },
    {
      "date": "2026-07-27",
      "close": 106.25
    },
    {
      "date": "2026-07-28",
      "close": 108.15
    },
    {
      "date": "2026-07-29",
      "close": 107.91
    },
    {
      "date": "2026-07-30",
      "close": 107.84
    },
    {
      "date": "2026-07-31",
      "close": 108.08
    },
    {
      "date": "2026-08-03",
      "close": 109.55
    },
    {
      "date": "2026-08-04",
      "close": 111.2
    },
    {
      "date": "2026-08-05",
      "close": 111.31
    },
    {
      "date": "2026-08-06",
      "close": 110.63
    },
    {
      "date": "2026-08-07",
      "close": 112.27
    },
    {
      "date": "2026-08-10",
      "close": 113.03
    },
    {
      "date": "2026-08-11",
      "close": 113.05
    },
    {
      "date": "2026-08-12",
      "close": 112.89
    },
    {
      "date": "2026-08-13",
      "close": 114.31
    },
    {
      "date": "2026-08-14",
      "close": 113.64
    },
    {
      "date": "2026-08-17",
      "close": 111.91
    },
    {
      "date": "2026-08-18",
      "close": 111.99
    },
    {
      "date": "2026-08-19",
      "close": 114.09
    },
    {
      "date": "2026-08-20",
      "close": 113.34
    },
    {
      "date": "2026-08-21",
      "close": 114.42
    },
    {
      "date": "2026-08-24",
      "close": 114.63
    },
    {
      "date": "2026-08-25",
      "close": 114.07
    },
    {
      "date": "2026-08-26",
      "close": 113.86
    },
    {
      "date": "2026-08-27",
      "close": 115.14
    },
    {
      "date": "2026-08-28",
      "close": 114.99
    },
    {
      "date": "2026-08-31",
      "close": 114.45
    },
    {
      "date": "2026-09-01",
      "close": 112.79
    },
    {
      "date": "2026-09-02",
      "close": 112.59
    },
    {
      "date": "2026-09-03",
      "close": 113.3
    },
    {
      "date": "2026-09-04",
      "close": 111.73
    },
    {
      "date": "2026-09-08",
      "close": 109.89
    },
    {
      "date": "2026-09-09",
      "close": 108.96
    },
    {
      "date": "2026-09-10",
      "close": 108.22
    },
    {
      "date": "2026-09-11",
      "close": 108.54
    },
    {
      "date": "2026-09-14",
      "close": 109.92
    },
    {
      "date": "2026-09-15",
      "close": 109.12
    },
    {
      "date": "2026-09-16",
      "close": 108.29
    },
    {
      "date": "2026-09-17",
      "close": 108.27
    },
    {
      "date": "2026-09-18",
      "close": 107.57
    },
    {
      "date": "2026-09-21",
      "close": 108.59
    },
    {
      "date": "2026-09-22",
      "close": 108.91
    },
    {
      "date": "2026-09-23",
      "close": 108.04
    },
    {
      "date": "2026-09-24",
      "close": 107.15
    },
    {
      "date": "2026-09-25",
      "close": 107.64
    },
    {
      "date": "2026-09-28",
      "close": 107.2
    },
    {
      "date": "2026-09-29",
      "close": 106.4
    },
    {
      "date": "2026-09-30",
      "close": 105.71
    },
    {
      "date": "2026-10-01",
      "close": 105.96
    },
    {
      "date": "2026-10-02",
      "close": 106.22
    },
    {
      "date": "2026-10-05",
      "close": 107.76
    },
    {
      "date": "2026-10-06",
      "close": 108.24
    },
    {
      "date": "2026-10-07",
      "close": 107.66
    },
    {
      "date": "2026-10-08",
      "close": 108.39
    },
    {
      "date": "2026-10-09",
      "close": 108.74
    },
    {
      "date": "2026-10-12",
      "close": 109.26
    },
    {
      "date": "2026-10-13",
      "close": 109.31
    },
    {
      "date": "2026-10-14",
      "close": 109.06
    },
    {
      "date": "2026-10-15",
      "close": 111.23
    },
    {
      "date": "2026-10-16",
      "close": 110.63
    },
    {
      "date": "2026-10-19",
      "close": 110.48
    },
    {
      "date": "2026-10-20",
      "close": 111.8
    },
    {
      "date": "2026-10-21",
      "close": 111.5
    },
    {
      "date": "2026-10-22",
      "close": 113.11
    },
    {
      "date": "2026-10-23",
      "close": 112.04
    },
    {
      "date": "2026-10-26",
      "close": 111.97
    },
    {
      "date": "2026-10-27",
      "close": 111.31
    },
    {
      "date": "2026-10-28",
      "close": 110.92
    },
    {
      "date": "2026-10-29",
      "close": 112.4
    },
    {
      "date": "2026-10-30",
      "close": 112.38
    },
    {
      "date": "2026-11-02",
      "close": 114.08
    },
    {
      "date": "2026-11-03",
      "close": 114.16
    },
    {
      "date": "2026-11-04",
      "close": 117.99
    },
    {
      "date": "2026-11-05",
      "close": 114.92
    },
    {
      "date": "2026-11-06",
      "close": 114.26
    },
    {
      "date": "2026-11-09",
      "close": 116.99
    }
  ],
  "metrics": {
    "volatility": 0.1849937469918928,
    "mtd_return": 0.04102154051450957,
    "ytd_return": 0.12968328140001306,
    "one_year_return": 0.18551971095612685,
    "three_year_return": 0.6193847608293841,
    "five_year_return": 0.6046972472225411,
    "max_drawdown": -0.23749900050986988,
    "sharpe_ratio": 0.29793137101132305,
    "var_95": -0.017180382192029546,
    "beta": 0.9326917830568914,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-10",
        "dd": 0.0
      },
      {
        "date": "2021-11-22",
        "dd": -0.0212
      },
      {
        "date": "2021-11-26",
        "dd": -0.0414
      },
      {
        "date": "2021-12-01",
        "dd": -0.0708
      },
      {
        "date": "2021-12-09",
        "dd": -0.0355
      },
      {
        "date": "2021-12-20",
        "dd": -0.0465
      },
      {
        "date": "2021-12-21",
        "dd": -0.0303
      },
      {
        "date": "2021-12-31",
        "dd": -0.0125
      },
      {
        "date": "2022-01-05",
        "dd": -0.018
      },
      {
        "date": "2022-01-13",
        "dd": -0.0095
      },
      {
        "date": "2022-01-21",
        "dd": -0.0551
      },
      {
        "date": "2022-01-26",
        "dd": -0.0649
      },
      {
        "date": "2022-02-03",
        "dd": -0.0522
      },
      {
        "date": "2022-02-14",
        "dd": -0.0527
      },
      {
        "date": "2022-02-18",
        "dd": -0.0652
      },
      {
        "date": "2022-02-23",
        "dd": -0.0805
      },
      {
        "date": "2022-03-07",
        "dd": -0.0774
      },
      {
        "date": "2022-03-14",
        "dd": -0.0922
      },
      {
        "date": "2022-03-15",
        "dd": -0.0786
      },
      {
        "date": "2022-03-23",
        "dd": -0.0485
      },
      {
        "date": "2022-03-31",
        "dd": -0.0308
      },
      {
        "date": "2022-04-11",
        "dd": -0.0511
      },
      {
        "date": "2022-04-18",
        "dd": -0.0616
      },
      {
        "date": "2022-04-22",
        "dd": -0.0796
      },
      {
        "date": "2022-04-29",
        "dd": -0.1045
      },
      {
        "date": "2022-05-09",
        "dd": -0.1353
      },
      {
        "date": "2022-05-11",
        "dd": -0.1519
      },
      {
        "date": "2022-05-19",
        "dd": -0.1442
      },
      {
        "date": "2022-05-24",
        "dd": -0.1377
      },
      {
        "date": "2022-06-01",
        "dd": -0.1116
      },
      {
        "date": "2022-06-13",
        "dd": -0.1847
      },
      {
        "date": "2022-06-16",
        "dd": -0.2044
      },
      {
        "date": "2022-06-21",
        "dd": -0.1816
      },
      {
        "date": "2022-06-30",
        "dd": -0.1731
      },
      {
        "date": "2022-07-11",
        "dd": -0.1571
      },
      {
        "date": "2022-07-14",
        "dd": -0.1717
      },
      {
        "date": "2022-07-19",
        "dd": -0.1327
      },
      {
        "date": "2022-07-26",
        "dd": -0.1377
      },
      {
        "date": "2022-08-02",
        "dd": -0.0956
      },
      {
        "date": "2022-08-09",
        "dd": -0.0847
      },
      {
        "date": "2022-08-22",
        "dd": -0.0945
      },
      {
        "date": "2022-08-29",
        "dd": -0.1246
      },
      {
        "date": "2022-09-02",
        "dd": -0.1488
      },
      {
        "date": "2022-09-06",
        "dd": -0.1539
      },
      {
        "date": "2022-09-16",
        "dd": -0.1647
      },
      {
        "date": "2022-09-26",
        "dd": -0.2231
      },
      {
        "date": "2022-09-27",
        "dd": -0.2239
      },
      {
        "date": "2022-10-10",
        "dd": -0.214
      },
      {
        "date": "2022-10-14",
        "dd": -0.2375
      },
      {
        "date": "2022-10-20",
        "dd": -0.2179
      },
      {
        "date": "2022-10-27",
        "dd": -0.1802
      },
      {
        "date": "2022-11-03",
        "dd": -0.2082
      },
      {
        "date": "2022-11-09",
        "dd": -0.1901
      },
      {
        "date": "2022-11-21",
        "dd": -0.1316
      },
      {
        "date": "2022-11-28",
        "dd": -0.131
      },
      {
        "date": "2022-11-29",
        "dd": -0.1324
      },
      {
        "date": "2022-12-07",
        "dd": -0.1328
      },
      {
        "date": "2022-12-19",
        "dd": -0.1482
      },
      {
        "date": "2022-12-22",
        "dd": -0.1499
      },
      {
        "date": "2022-12-28",
        "dd": -0.1632
      },
      {
        "date": "2023-01-05",
        "dd": -0.1431
      },
      {
        "date": "2023-01-10",
        "dd": -0.1054
      },
      {
        "date": "2023-01-19",
        "dd": -0.1052
      },
      {
        "date": "2023-01-24",
        "dd": -0.0681
      },
      {
        "date": "2023-01-31",
        "dd": -0.0464
      },
      {
        "date": "2023-02-10",
        "dd": -0.0464
      },
      {
        "date": "2023-02-17",
        "dd": -0.0464
      },
      {
        "date": "2023-02-24",
        "dd": -0.078
      },
      {
        "date": "2023-03-01",
        "dd": -0.0769
      },
      {
        "date": "2023-03-13",
        "dd": -0.1034
      },
      {
        "date": "2023-03-15",
        "dd": -0.0893
      },
      {
        "date": "2023-03-22",
        "dd": -0.0775
      },
      {
        "date": "2023-03-28",
        "dd": -0.0698
      },
      {
        "date": "2023-04-05",
        "dd": -0.0489
      },
      {
        "date": "2023-04-12",
        "dd": -0.0457
      },
      {
        "date": "2023-04-24",
        "dd": -0.0319
      },
      {
        "date": "2023-04-25",
        "dd": -0.052
      },
      {
        "date": "2023-05-04",
        "dd": -0.0472
      },
      {
        "date": "2023-05-09",
        "dd": -0.0394
      },
      {
        "date": "2023-05-16",
        "dd": -0.0371
      },
      {
        "date": "2023-05-24",
        "dd": -0.031
      },
      {
        "date": "2023-05-31",
        "dd": -0.0167
      },
      {
        "date": "2023-06-07",
        "dd": -0.0063
      },
      {
        "date": "2023-06-16",
        "dd": -0.0044
      },
      {
        "date": "2023-06-26",
        "dd": -0.0291
      },
      {
        "date": "2023-06-28",
        "dd": -0.019
      },
      {
        "date": "2023-07-07",
        "dd": -0.0205
      },
      {
        "date": "2023-07-14",
        "dd": -0.0033
      },
      {
        "date": "2023-07-20",
        "dd": -0.0097
      },
      {
        "date": "2023-07-27",
        "dd": -0.0099
      },
      {
        "date": "2023-08-04",
        "dd": -0.0301
      },
      {
        "date": "2023-08-11",
        "dd": -0.0406
      },
      {
        "date": "2023-08-18",
        "dd": -0.0677
      },
      {
        "date": "2023-08-24",
        "dd": -0.0712
      },
      {
        "date": "2023-08-29",
        "dd": -0.0415
      },
      {
        "date": "2023-09-07",
        "dd": -0.051
      },
      {
        "date": "2023-09-18",
        "dd": -0.0592
      },
      {
        "date": "2023-09-25",
        "dd": -0.0862
      },
      {
        "date": "2023-09-26",
        "dd": -0.1009
      },
      {
        "date": "2023-10-03",
        "dd": -0.1125
      },
      {
        "date": "2023-10-13",
        "dd": -0.1025
      },
      {
        "date": "2023-10-23",
        "dd": -0.1216
      },
      {
        "date": "2023-10-27",
        "dd": -0.1509
      },
      {
        "date": "2023-11-01",
        "dd": -0.1335
      },
      {
        "date": "2023-11-09",
        "dd": -0.1134
      },
      {
        "date": "2023-11-14",
        "dd": -0.0835
      },
      {
        "date": "2023-11-21",
        "dd": -0.0671
      },
      {
        "date": "2023-11-28",
        "dd": -0.0633
      },
      {
        "date": "2023-12-05",
        "dd": -0.0397
      },
      {
        "date": "2023-12-12",
        "dd": -0.0169
      },
      {
        "date": "2023-12-20",
        "dd": -0.0168
      },
      {
        "date": "2023-12-29",
        "dd": -0.005
      },
      {
        "date": "2024-01-04",
        "dd": -0.0281
      },
      {
        "date": "2024-01-11",
        "dd": -0.0177
      },
      {
        "date": "2024-01-17",
        "dd": -0.0319
      },
      {
        "date": "2024-01-24",
        "dd": -0.0164
      },
      {
        "date": "2024-01-31",
        "dd": -0.0239
      },
      {
        "date": "2024-02-06",
        "dd": -0.0102
      },
      {
        "date": "2024-02-13",
        "dd": -0.017
      },
      {
        "date": "2024-02-21",
        "dd": -0.0086
      },
      {
        "date": "2024-02-28",
        "dd": -0.0032
      },
      {
        "date": "2024-03-05",
        "dd": -0.008
      },
      {
        "date": "2024-03-15",
        "dd": -0.014
      },
      {
        "date": "2024-03-25",
        "dd": -0.0116
      },
      {
        "date": "2024-03-26",
        "dd": -0.0121
      },
      {
        "date": "2024-04-04",
        "dd": -0.0299
      },
      {
        "date": "2024-04-15",
        "dd": -0.0566
      },
      {
        "date": "2024-04-18",
        "dd": -0.066
      },
      {
        "date": "2024-04-25",
        "dd": -0.0493
      },
      {
        "date": "2024-05-01",
        "dd": -0.0521
      },
      {
        "date": "2024-05-07",
        "dd": -0.0316
      },
      {
        "date": "2024-05-14",
        "dd": -0.0126
      },
      {
        "date": "2024-05-23",
        "dd": -0.0234
      },
      {
        "date": "2024-05-30",
        "dd": -0.0466
      },
      {
        "date": "2024-06-04",
        "dd": -0.0368
      },
      {
        "date": "2024-06-14",
        "dd": -0.0465
      },
      {
        "date": "2024-06-18",
        "dd": -0.0426
      },
      {
        "date": "2024-07-01",
        "dd": -0.0452
      },
      {
        "date": "2024-07-03",
        "dd": -0.0412
      },
      {
        "date": "2024-07-09",
        "dd": -0.0445
      },
      {
        "date": "2024-07-19",
        "dd": -0.0184
      },
      {
        "date": "2024-07-24",
        "dd": -0.0218
      },
      {
        "date": "2024-08-05",
        "dd": -0.0443
      },
      {
        "date": "2024-08-07",
        "dd": -0.0403
      },
      {
        "date": "2024-08-13",
        "dd": -0.0064
      },
      {
        "date": "2024-08-22",
        "dd": -0.0036
      },
      {
        "date": "2024-08-28",
        "dd": -0.002
      },
      {
        "date": "2024-09-06",
        "dd": -0.0228
      },
      {
        "date": "2024-09-11",
        "dd": -0.0145
      },
      {
        "date": "2024-09-18",
        "dd": -0.0076
      },
      {
        "date": "2024-09-25",
        "dd": -0.0099
      },
      {
        "date": "2024-10-07",
        "dd": -0.0157
      },
      {
        "date": "2024-10-08",
        "dd": -0.0143
      },
      {
        "date": "2024-10-21",
        "dd": -0.0065
      },
      {
        "date": "2024-10-25",
        "dd": -0.0227
      },
      {
        "date": "2024-10-31",
        "dd": -0.0344
      },
      {
        "date": "2024-11-05",
        "dd": -0.0212
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.006
      },
      {
        "date": "2024-11-13",
        "dd": -0.0062
      },
      {
        "date": "2024-11-14",
        "dd": -0.0155
      },
      {
        "date": "2024-11-15",
        "dd": -0.0337
      },
      {
        "date": "2024-11-18",
        "dd": -0.0301
      },
      {
        "date": "2024-11-19",
        "dd": -0.0312
      },
      {
        "date": "2024-11-20",
        "dd": -0.0269
      },
      {
        "date": "2024-11-21",
        "dd": -0.0169
      },
      {
        "date": "2024-11-22",
        "dd": -0.0055
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": -0.0019
      },
      {
        "date": "2024-11-27",
        "dd": -0.0058
      },
      {
        "date": "2024-11-29",
        "dd": -0.0029
      },
      {
        "date": "2024-12-02",
        "dd": -0.0002
      },
      {
        "date": "2024-12-03",
        "dd": -0.0065
      },
      {
        "date": "2024-12-04",
        "dd": -0.0016
      },
      {
        "date": "2024-12-05",
        "dd": -0.0068
      },
      {
        "date": "2024-12-06",
        "dd": -0.0031
      },
      {
        "date": "2024-12-09",
        "dd": -0.002
      },
      {
        "date": "2024-12-10",
        "dd": -0.005
      },
      {
        "date": "2024-12-11",
        "dd": -0.0054
      },
      {
        "date": "2024-12-12",
        "dd": -0.0097
      },
      {
        "date": "2024-12-13",
        "dd": -0.0153
      },
      {
        "date": "2024-12-16",
        "dd": -0.0141
      },
      {
        "date": "2024-12-17",
        "dd": -0.0187
      },
      {
        "date": "2024-12-18",
        "dd": -0.0475
      },
      {
        "date": "2024-12-19",
        "dd": -0.0502
      },
      {
        "date": "2024-12-20",
        "dd": -0.0392
      },
      {
        "date": "2024-12-23",
        "dd": -0.0368
      },
      {
        "date": "2024-12-24",
        "dd": -0.0322
      },
      {
        "date": "2024-12-26",
        "dd": -0.032
      },
      {
        "date": "2024-12-27",
        "dd": -0.0381
      },
      {
        "date": "2024-12-30",
        "dd": -0.0504
      },
      {
        "date": "2024-12-31",
        "dd": -0.048
      },
      {
        "date": "2025-01-02",
        "dd": -0.0539
      },
      {
        "date": "2025-01-03",
        "dd": -0.0489
      },
      {
        "date": "2025-01-06",
        "dd": -0.0457
      },
      {
        "date": "2025-01-07",
        "dd": -0.0491
      },
      {
        "date": "2025-01-08",
        "dd": -0.0505
      },
      {
        "date": "2025-01-10",
        "dd": -0.0645
      },
      {
        "date": "2025-01-13",
        "dd": -0.0544
      },
      {
        "date": "2025-01-14",
        "dd": -0.0526
      },
      {
        "date": "2025-01-15",
        "dd": -0.0467
      },
      {
        "date": "2025-01-16",
        "dd": -0.0388
      },
      {
        "date": "2025-01-17",
        "dd": -0.0338
      },
      {
        "date": "2025-01-21",
        "dd": -0.0205
      },
      {
        "date": "2025-01-22",
        "dd": -0.0198
      },
      {
        "date": "2025-01-23",
        "dd": -0.0148
      },
      {
        "date": "2025-01-24",
        "dd": -0.0164
      },
      {
        "date": "2025-01-27",
        "dd": -0.0094
      },
      {
        "date": "2025-01-28",
        "dd": -0.0149
      },
      {
        "date": "2025-01-29",
        "dd": -0.0215
      },
      {
        "date": "2025-01-30",
        "dd": -0.0138
      },
      {
        "date": "2025-01-31",
        "dd": -0.0191
      },
      {
        "date": "2025-02-03",
        "dd": -0.0293
      },
      {
        "date": "2025-02-04",
        "dd": -0.0364
      },
      {
        "date": "2025-02-05",
        "dd": -0.0394
      },
      {
        "date": "2025-02-06",
        "dd": -0.0506
      },
      {
        "date": "2025-02-07",
        "dd": -0.059
      },
      {
        "date": "2025-02-10",
        "dd": -0.0581
      },
      {
        "date": "2025-02-11",
        "dd": -0.058
      },
      {
        "date": "2025-02-12",
        "dd": -0.0589
      },
      {
        "date": "2025-02-13",
        "dd": -0.0557
      },
      {
        "date": "2025-02-14",
        "dd": -0.0594
      },
      {
        "date": "2025-02-18",
        "dd": -0.0541
      },
      {
        "date": "2025-02-19",
        "dd": -0.049
      },
      {
        "date": "2025-02-20",
        "dd": -0.0474
      },
      {
        "date": "2025-02-21",
        "dd": -0.0544
      },
      {
        "date": "2025-02-24",
        "dd": -0.049
      },
      {
        "date": "2025-02-25",
        "dd": -0.0467
      },
      {
        "date": "2025-02-26",
        "dd": -0.0523
      },
      {
        "date": "2025-02-27",
        "dd": -0.0648
      },
      {
        "date": "2025-02-28",
        "dd": -0.0571
      },
      {
        "date": "2025-03-03",
        "dd": -0.0648
      },
      {
        "date": "2025-03-04",
        "dd": -0.0773
      },
      {
        "date": "2025-03-05",
        "dd": -0.0614
      },
      {
        "date": "2025-03-06",
        "dd": -0.0627
      },
      {
        "date": "2025-03-07",
        "dd": -0.0495
      },
      {
        "date": "2025-03-10",
        "dd": -0.066
      },
      {
        "date": "2025-03-11",
        "dd": -0.0838
      },
      {
        "date": "2025-03-12",
        "dd": -0.0912
      },
      {
        "date": "2025-03-13",
        "dd": -0.0996
      },
      {
        "date": "2025-03-14",
        "dd": -0.0876
      },
      {
        "date": "2025-03-17",
        "dd": -0.0731
      },
      {
        "date": "2025-03-18",
        "dd": -0.0781
      },
      {
        "date": "2025-03-19",
        "dd": -0.076
      },
      {
        "date": "2025-03-20",
        "dd": -0.0822
      },
      {
        "date": "2025-03-21",
        "dd": -0.0843
      },
      {
        "date": "2025-03-24",
        "dd": -0.0728
      },
      {
        "date": "2025-03-25",
        "dd": -0.0761
      },
      {
        "date": "2025-03-26",
        "dd": -0.0827
      },
      {
        "date": "2025-03-27",
        "dd": -0.0841
      },
      {
        "date": "2025-03-28",
        "dd": -0.0998
      },
      {
        "date": "2025-03-31",
        "dd": -0.0966
      },
      {
        "date": "2025-04-01",
        "dd": -0.1002
      },
      {
        "date": "2025-04-02",
        "dd": -0.0938
      },
      {
        "date": "2025-04-03",
        "dd": -0.1437
      },
      {
        "date": "2025-04-04",
        "dd": -0.1919
      },
      {
        "date": "2025-04-07",
        "dd": -0.1939
      },
      {
        "date": "2025-04-08",
        "dd": -0.2144
      },
      {
        "date": "2025-04-09",
        "dd": -0.1445
      },
      {
        "date": "2025-04-10",
        "dd": -0.1797
      },
      {
        "date": "2025-04-11",
        "dd": -0.1614
      },
      {
        "date": "2025-04-14",
        "dd": -0.1519
      },
      {
        "date": "2025-04-15",
        "dd": -0.1577
      },
      {
        "date": "2025-04-16",
        "dd": -0.172
      },
      {
        "date": "2025-04-17",
        "dd": -0.1673
      },
      {
        "date": "2025-04-21",
        "dd": -0.1774
      },
      {
        "date": "2025-04-22",
        "dd": -0.161
      },
      {
        "date": "2025-04-23",
        "dd": -0.1493
      },
      {
        "date": "2025-04-24",
        "dd": -0.1272
      },
      {
        "date": "2025-04-25",
        "dd": -0.1264
      },
      {
        "date": "2025-04-28",
        "dd": -0.1246
      },
      {
        "date": "2025-04-29",
        "dd": -0.1209
      },
      {
        "date": "2025-04-30",
        "dd": -0.1164
      },
      {
        "date": "2025-05-01",
        "dd": -0.1193
      },
      {
        "date": "2025-05-02",
        "dd": -0.1042
      },
      {
        "date": "2025-05-05",
        "dd": -0.11
      },
      {
        "date": "2025-05-06",
        "dd": -0.1195
      },
      {
        "date": "2025-05-07",
        "dd": -0.1128
      },
      {
        "date": "2025-05-08",
        "dd": -0.1013
      },
      {
        "date": "2025-05-09",
        "dd": -0.1018
      },
      {
        "date": "2025-05-12",
        "dd": -0.0669
      },
      {
        "date": "2025-05-13",
        "dd": -0.067
      },
      {
        "date": "2025-05-14",
        "dd": -0.078
      },
      {
        "date": "2025-05-15",
        "dd": -0.0703
      },
      {
        "date": "2025-05-16",
        "dd": -0.0615
      },
      {
        "date": "2025-05-19",
        "dd": -0.0634
      },
      {
        "date": "2025-05-20",
        "dd": -0.0639
      },
      {
        "date": "2025-05-21",
        "dd": -0.0864
      },
      {
        "date": "2025-05-22",
        "dd": -0.0872
      },
      {
        "date": "2025-05-23",
        "dd": -0.0942
      },
      {
        "date": "2025-05-27",
        "dd": -0.0751
      },
      {
        "date": "2025-05-28",
        "dd": -0.0854
      },
      {
        "date": "2025-05-29",
        "dd": -0.0766
      },
      {
        "date": "2025-05-30",
        "dd": -0.0799
      },
      {
        "date": "2025-06-02",
        "dd": -0.0806
      },
      {
        "date": "2025-06-03",
        "dd": -0.0716
      },
      {
        "date": "2025-06-04",
        "dd": -0.0678
      },
      {
        "date": "2025-06-05",
        "dd": -0.0735
      },
      {
        "date": "2025-06-06",
        "dd": -0.0643
      },
      {
        "date": "2025-06-09",
        "dd": -0.0558
      },
      {
        "date": "2025-06-10",
        "dd": -0.0453
      },
      {
        "date": "2025-06-11",
        "dd": -0.0499
      },
      {
        "date": "2025-06-12",
        "dd": -0.0491
      },
      {
        "date": "2025-06-13",
        "dd": -0.0657
      },
      {
        "date": "2025-06-16",
        "dd": -0.0536
      },
      {
        "date": "2025-06-17",
        "dd": -0.066
      },
      {
        "date": "2025-06-18",
        "dd": -0.0679
      },
      {
        "date": "2025-06-20",
        "dd": -0.0697
      },
      {
        "date": "2025-06-23",
        "dd": -0.0613
      },
      {
        "date": "2025-06-24",
        "dd": -0.0507
      },
      {
        "date": "2025-06-25",
        "dd": -0.0516
      },
      {
        "date": "2025-06-26",
        "dd": -0.0446
      },
      {
        "date": "2025-06-27",
        "dd": -0.0386
      },
      {
        "date": "2025-06-30",
        "dd": -0.0372
      },
      {
        "date": "2025-07-01",
        "dd": -0.0199
      },
      {
        "date": "2025-07-02",
        "dd": -0.0086
      },
      {
        "date": "2025-07-03",
        "dd": -0.0056
      },
      {
        "date": "2025-07-07",
        "dd": -0.0148
      },
      {
        "date": "2025-07-08",
        "dd": -0.0102
      },
      {
        "date": "2025-07-09",
        "dd": -0.008
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0097
      },
      {
        "date": "2025-07-14",
        "dd": -0.0141
      },
      {
        "date": "2025-07-15",
        "dd": -0.0252
      },
      {
        "date": "2025-07-16",
        "dd": -0.0213
      },
      {
        "date": "2025-07-17",
        "dd": -0.0106
      },
      {
        "date": "2025-07-18",
        "dd": -0.0141
      },
      {
        "date": "2025-07-21",
        "dd": -0.0166
      },
      {
        "date": "2025-07-22",
        "dd": -0.0017
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0017
      },
      {
        "date": "2025-07-29",
        "dd": -0.0035
      },
      {
        "date": "2025-07-30",
        "dd": -0.0102
      },
      {
        "date": "2025-07-31",
        "dd": -0.0242
      },
      {
        "date": "2025-08-01",
        "dd": -0.0339
      },
      {
        "date": "2025-08-04",
        "dd": -0.0225
      },
      {
        "date": "2025-08-05",
        "dd": -0.0242
      },
      {
        "date": "2025-08-06",
        "dd": -0.0332
      },
      {
        "date": "2025-08-07",
        "dd": -0.0325
      },
      {
        "date": "2025-08-08",
        "dd": -0.0311
      },
      {
        "date": "2025-08-11",
        "dd": -0.0376
      },
      {
        "date": "2025-08-12",
        "dd": -0.0205
      },
      {
        "date": "2025-08-13",
        "dd": -0.0041
      },
      {
        "date": "2025-08-14",
        "dd": -0.0117
      },
      {
        "date": "2025-08-15",
        "dd": -0.0161
      },
      {
        "date": "2025-08-18",
        "dd": -0.0156
      },
      {
        "date": "2025-08-19",
        "dd": -0.0147
      },
      {
        "date": "2025-08-20",
        "dd": -0.0187
      },
      {
        "date": "2025-08-21",
        "dd": -0.0238
      },
      {
        "date": "2025-08-22",
        "dd": -0.0003
      },
      {
        "date": "2025-08-25",
        "dd": -0.0082
      },
      {
        "date": "2025-08-26",
        "dd": -0.0085
      },
      {
        "date": "2025-08-27",
        "dd": -0.0042
      },
      {
        "date": "2025-08-28",
        "dd": -0.0064
      },
      {
        "date": "2025-08-29",
        "dd": -0.0073
      },
      {
        "date": "2025-09-02",
        "dd": -0.0176
      },
      {
        "date": "2025-09-03",
        "dd": -0.0171
      },
      {
        "date": "2025-09-04",
        "dd": -0.0143
      },
      {
        "date": "2025-09-05",
        "dd": -0.0069
      },
      {
        "date": "2025-09-08",
        "dd": -0.0045
      },
      {
        "date": "2025-09-09",
        "dd": -0.0089
      },
      {
        "date": "2025-09-10",
        "dd": -0.0161
      },
      {
        "date": "2025-09-11",
        "dd": -0.004
      },
      {
        "date": "2025-09-12",
        "dd": -0.0188
      },
      {
        "date": "2025-09-15",
        "dd": -0.0171
      },
      {
        "date": "2025-09-16",
        "dd": -0.0141
      },
      {
        "date": "2025-09-17",
        "dd": -0.0114
      },
      {
        "date": "2025-09-18",
        "dd": -0.0013
      },
      {
        "date": "2025-09-19",
        "dd": -0.0007
      },
      {
        "date": "2025-09-22",
        "dd": -0.001
      },
      {
        "date": "2025-09-23",
        "dd": -0.003
      },
      {
        "date": "2025-09-24",
        "dd": -0.0072
      },
      {
        "date": "2025-09-25",
        "dd": -0.0211
      },
      {
        "date": "2025-09-26",
        "dd": -0.009
      },
      {
        "date": "2025-09-29",
        "dd": -0.0076
      },
      {
        "date": "2025-09-30",
        "dd": -0.001
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.0014
      },
      {
        "date": "2025-10-07",
        "dd": -0.0102
      },
      {
        "date": "2025-10-08",
        "dd": -0.0023
      },
      {
        "date": "2025-10-09",
        "dd": -0.0068
      },
      {
        "date": "2025-10-10",
        "dd": -0.0308
      },
      {
        "date": "2025-10-13",
        "dd": -0.0184
      },
      {
        "date": "2025-10-14",
        "dd": -0.0136
      },
      {
        "date": "2025-10-15",
        "dd": -0.0109
      },
      {
        "date": "2025-10-16",
        "dd": -0.0138
      },
      {
        "date": "2025-10-17",
        "dd": -0.0072
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": 0.0
      },
      {
        "date": "2025-10-22",
        "dd": -0.0078
      },
      {
        "date": "2025-10-23",
        "dd": 0.0
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0088
      },
      {
        "date": "2025-10-29",
        "dd": -0.0154
      },
      {
        "date": "2025-10-30",
        "dd": -0.0172
      },
      {
        "date": "2025-10-31",
        "dd": -0.0108
      },
      {
        "date": "2025-11-03",
        "dd": -0.0156
      },
      {
        "date": "2025-11-04",
        "dd": -0.0232
      },
      {
        "date": "2025-11-05",
        "dd": -0.0191
      },
      {
        "date": "2025-11-06",
        "dd": -0.0294
      },
      {
        "date": "2025-11-07",
        "dd": -0.0274
      },
      {
        "date": "2025-11-10",
        "dd": -0.0219
      },
      {
        "date": "2025-11-11",
        "dd": -0.012
      },
      {
        "date": "2025-11-12",
        "dd": -0.0089
      },
      {
        "date": "2025-11-13",
        "dd": -0.0196
      },
      {
        "date": "2025-11-14",
        "dd": -0.0245
      },
      {
        "date": "2025-11-17",
        "dd": -0.0351
      },
      {
        "date": "2025-11-18",
        "dd": -0.0363
      },
      {
        "date": "2025-11-19",
        "dd": -0.0375
      },
      {
        "date": "2025-11-20",
        "dd": -0.0482
      },
      {
        "date": "2025-11-21",
        "dd": -0.0254
      },
      {
        "date": "2025-11-24",
        "dd": -0.0198
      },
      {
        "date": "2025-11-25",
        "dd": -0.0015
      },
      {
        "date": "2025-11-26",
        "dd": 0.0
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.0057
      },
      {
        "date": "2025-12-02",
        "dd": 0.0
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": 0.0
      },
      {
        "date": "2025-12-05",
        "dd": 0.0
      },
      {
        "date": "2025-12-08",
        "dd": -0.0083
      },
      {
        "date": "2025-12-09",
        "dd": -0.0116
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0077
      },
      {
        "date": "2025-12-15",
        "dd": -0.0072
      },
      {
        "date": "2025-12-16",
        "dd": -0.0125
      },
      {
        "date": "2025-12-17",
        "dd": -0.0186
      },
      {
        "date": "2025-12-18",
        "dd": -0.0154
      },
      {
        "date": "2025-12-19",
        "dd": -0.0131
      },
      {
        "date": "2025-12-22",
        "dd": -0.0036
      },
      {
        "date": "2025-12-23",
        "dd": -0.0073
      },
      {
        "date": "2025-12-24",
        "dd": -0.0025
      },
      {
        "date": "2025-12-26",
        "dd": -0.0025
      },
      {
        "date": "2025-12-29",
        "dd": -0.0054
      },
      {
        "date": "2025-12-30",
        "dd": -0.0062
      },
      {
        "date": "2025-12-31",
        "dd": -0.0133
      },
      {
        "date": "2026-01-02",
        "dd": -0.0137
      },
      {
        "date": "2026-01-05",
        "dd": -0.001
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.008
      },
      {
        "date": "2026-01-08",
        "dd": 0.0
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0048
      },
      {
        "date": "2026-01-14",
        "dd": -0.0005
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.0068
      },
      {
        "date": "2026-01-20",
        "dd": -0.0198
      },
      {
        "date": "2026-01-21",
        "dd": -0.007
      },
      {
        "date": "2026-01-22",
        "dd": -0.0011
      },
      {
        "date": "2026-01-23",
        "dd": -0.0064
      },
      {
        "date": "2026-01-26",
        "dd": -0.0047
      },
      {
        "date": "2026-01-27",
        "dd": -0.007
      },
      {
        "date": "2026-01-28",
        "dd": -0.0147
      },
      {
        "date": "2026-01-29",
        "dd": -0.0246
      },
      {
        "date": "2026-01-30",
        "dd": -0.0271
      },
      {
        "date": "2026-02-02",
        "dd": -0.0237
      },
      {
        "date": "2026-02-03",
        "dd": -0.0394
      },
      {
        "date": "2026-02-04",
        "dd": -0.021
      },
      {
        "date": "2026-02-05",
        "dd": -0.037
      },
      {
        "date": "2026-02-06",
        "dd": -0.0199
      },
      {
        "date": "2026-02-09",
        "dd": -0.0179
      },
      {
        "date": "2026-02-10",
        "dd": -0.0152
      },
      {
        "date": "2026-02-11",
        "dd": -0.0182
      },
      {
        "date": "2026-02-12",
        "dd": -0.0292
      },
      {
        "date": "2026-02-13",
        "dd": -0.0195
      },
      {
        "date": "2026-02-17",
        "dd": -0.0221
      },
      {
        "date": "2026-02-18",
        "dd": -0.0145
      },
      {
        "date": "2026-02-19",
        "dd": -0.014
      },
      {
        "date": "2026-02-20",
        "dd": -0.013
      },
      {
        "date": "2026-02-23",
        "dd": -0.0227
      },
      {
        "date": "2026-02-24",
        "dd": -0.014
      },
      {
        "date": "2026-02-25",
        "dd": -0.0144
      },
      {
        "date": "2026-02-26",
        "dd": -0.0063
      },
      {
        "date": "2026-02-27",
        "dd": -0.0069
      },
      {
        "date": "2026-03-02",
        "dd": -0.0113
      },
      {
        "date": "2026-03-03",
        "dd": -0.0216
      },
      {
        "date": "2026-03-04",
        "dd": -0.0239
      },
      {
        "date": "2026-03-05",
        "dd": -0.036
      },
      {
        "date": "2026-03-06",
        "dd": -0.0452
      },
      {
        "date": "2026-03-09",
        "dd": -0.0458
      },
      {
        "date": "2026-03-10",
        "dd": -0.0558
      },
      {
        "date": "2026-03-11",
        "dd": -0.0638
      },
      {
        "date": "2026-03-12",
        "dd": -0.0857
      },
      {
        "date": "2026-03-13",
        "dd": -0.0852
      },
      {
        "date": "2026-03-16",
        "dd": -0.0765
      },
      {
        "date": "2026-03-17",
        "dd": -0.0723
      },
      {
        "date": "2026-03-18",
        "dd": -0.087
      },
      {
        "date": "2026-03-19",
        "dd": -0.0901
      },
      {
        "date": "2026-03-20",
        "dd": -0.0983
      },
      {
        "date": "2026-03-23",
        "dd": -0.094
      },
      {
        "date": "2026-03-24",
        "dd": -0.1048
      },
      {
        "date": "2026-03-25",
        "dd": -0.1011
      },
      {
        "date": "2026-03-26",
        "dd": -0.1068
      },
      {
        "date": "2026-03-27",
        "dd": -0.1243
      },
      {
        "date": "2026-03-30",
        "dd": -0.1206
      },
      {
        "date": "2026-03-31",
        "dd": -0.1019
      },
      {
        "date": "2026-04-01",
        "dd": -0.1042
      },
      {
        "date": "2026-04-02",
        "dd": -0.1032
      },
      {
        "date": "2026-04-06",
        "dd": -0.0994
      },
      {
        "date": "2026-04-07",
        "dd": -0.1041
      },
      {
        "date": "2026-04-08",
        "dd": -0.0842
      },
      {
        "date": "2026-04-09",
        "dd": -0.0818
      },
      {
        "date": "2026-04-10",
        "dd": -0.0932
      },
      {
        "date": "2026-04-13",
        "dd": -0.0776
      },
      {
        "date": "2026-04-14",
        "dd": -0.069
      },
      {
        "date": "2026-04-15",
        "dd": -0.0619
      },
      {
        "date": "2026-04-16",
        "dd": -0.0606
      },
      {
        "date": "2026-04-17",
        "dd": -0.0499
      },
      {
        "date": "2026-04-20",
        "dd": -0.0481
      },
      {
        "date": "2026-04-21",
        "dd": -0.0561
      },
      {
        "date": "2026-04-22",
        "dd": -0.0553
      },
      {
        "date": "2026-04-23",
        "dd": -0.0643
      },
      {
        "date": "2026-04-24",
        "dd": -0.0622
      },
      {
        "date": "2026-04-27",
        "dd": -0.0626
      },
      {
        "date": "2026-04-28",
        "dd": -0.0704
      },
      {
        "date": "2026-04-29",
        "dd": -0.0715
      },
      {
        "date": "2026-04-30",
        "dd": -0.0678
      },
      {
        "date": "2026-05-01",
        "dd": -0.0703
      },
      {
        "date": "2026-05-04",
        "dd": -0.0776
      },
      {
        "date": "2026-05-05",
        "dd": -0.072
      },
      {
        "date": "2026-05-06",
        "dd": -0.062
      },
      {
        "date": "2026-05-07",
        "dd": -0.0562
      },
      {
        "date": "2026-05-08",
        "dd": -0.057
      },
      {
        "date": "2026-05-11",
        "dd": -0.0709
      },
      {
        "date": "2026-05-12",
        "dd": -0.072
      },
      {
        "date": "2026-05-13",
        "dd": -0.0763
      },
      {
        "date": "2026-05-14",
        "dd": -0.074
      },
      {
        "date": "2026-05-15",
        "dd": -0.0778
      },
      {
        "date": "2026-05-18",
        "dd": -0.0674
      },
      {
        "date": "2026-05-19",
        "dd": -0.0736
      },
      {
        "date": "2026-05-20",
        "dd": -0.0606
      },
      {
        "date": "2026-05-21",
        "dd": -0.0599
      },
      {
        "date": "2026-05-22",
        "dd": -0.0504
      },
      {
        "date": "2026-05-26",
        "dd": -0.0517
      },
      {
        "date": "2026-05-27",
        "dd": -0.0537
      },
      {
        "date": "2026-05-28",
        "dd": -0.044
      },
      {
        "date": "2026-05-29",
        "dd": -0.0367
      },
      {
        "date": "2026-06-01",
        "dd": -0.0266
      },
      {
        "date": "2026-06-02",
        "dd": -0.0339
      },
      {
        "date": "2026-06-03",
        "dd": -0.0472
      },
      {
        "date": "2026-06-04",
        "dd": -0.0388
      },
      {
        "date": "2026-06-05",
        "dd": -0.0522
      },
      {
        "date": "2026-06-08",
        "dd": -0.0549
      },
      {
        "date": "2026-06-09",
        "dd": -0.047
      },
      {
        "date": "2026-06-10",
        "dd": -0.0593
      },
      {
        "date": "2026-06-11",
        "dd": -0.0484
      },
      {
        "date": "2026-06-12",
        "dd": -0.0445
      },
      {
        "date": "2026-06-15",
        "dd": -0.0342
      },
      {
        "date": "2026-06-16",
        "dd": -0.0377
      },
      {
        "date": "2026-06-17",
        "dd": -0.0592
      },
      {
        "date": "2026-06-18",
        "dd": -0.0515
      },
      {
        "date": "2026-06-22",
        "dd": -0.062
      },
      {
        "date": "2026-06-23",
        "dd": -0.0612
      },
      {
        "date": "2026-06-24",
        "dd": -0.0514
      },
      {
        "date": "2026-06-25",
        "dd": -0.0512
      },
      {
        "date": "2026-06-26",
        "dd": -0.0423
      },
      {
        "date": "2026-06-29",
        "dd": -0.0368
      },
      {
        "date": "2026-06-30",
        "dd": -0.0345
      },
      {
        "date": "2026-07-01",
        "dd": -0.0232
      },
      {
        "date": "2026-07-02",
        "dd": -0.0128
      },
      {
        "date": "2026-07-06",
        "dd": -0.0144
      },
      {
        "date": "2026-07-07",
        "dd": -0.0154
      },
      {
        "date": "2026-07-08",
        "dd": -0.0279
      },
      {
        "date": "2026-07-09",
        "dd": -0.0184
      },
      {
        "date": "2026-07-10",
        "dd": -0.0131
      },
      {
        "date": "2026-07-13",
        "dd": -0.0119
      },
      {
        "date": "2026-07-14",
        "dd": -0.0173
      },
      {
        "date": "2026-07-15",
        "dd": -0.0141
      },
      {
        "date": "2026-07-16",
        "dd": -0.0007
      },
      {
        "date": "2026-07-17",
        "dd": -0.0131
      },
      {
        "date": "2026-07-20",
        "dd": -0.0142
      },
      {
        "date": "2026-07-21",
        "dd": -0.0249
      },
      {
        "date": "2026-07-22",
        "dd": -0.0303
      },
      {
        "date": "2026-07-23",
        "dd": -0.0347
      },
      {
        "date": "2026-07-24",
        "dd": -0.0282
      },
      {
        "date": "2026-07-27",
        "dd": -0.0132
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0022
      },
      {
        "date": "2026-07-30",
        "dd": -0.0029
      },
      {
        "date": "2026-07-31",
        "dd": -0.0006
      },
      {
        "date": "2026-08-03",
        "dd": 0.0
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": -0.0061
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": 0.0
      },
      {
        "date": "2026-08-12",
        "dd": -0.0014
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0059
      },
      {
        "date": "2026-08-17",
        "dd": -0.021
      },
      {
        "date": "2026-08-18",
        "dd": -0.0203
      },
      {
        "date": "2026-08-19",
        "dd": -0.0019
      },
      {
        "date": "2026-08-20",
        "dd": -0.0085
      },
      {
        "date": "2026-08-21",
        "dd": 0.0
      },
      {
        "date": "2026-08-24",
        "dd": 0.0
      },
      {
        "date": "2026-08-25",
        "dd": -0.0049
      },
      {
        "date": "2026-08-26",
        "dd": -0.0067
      },
      {
        "date": "2026-08-27",
        "dd": 0.0
      },
      {
        "date": "2026-08-28",
        "dd": -0.0013
      },
      {
        "date": "2026-08-31",
        "dd": -0.006
      },
      {
        "date": "2026-09-01",
        "dd": -0.0204
      },
      {
        "date": "2026-09-02",
        "dd": -0.0221
      },
      {
        "date": "2026-09-03",
        "dd": -0.016
      },
      {
        "date": "2026-09-04",
        "dd": -0.0296
      },
      {
        "date": "2026-09-08",
        "dd": -0.0456
      },
      {
        "date": "2026-09-09",
        "dd": -0.0537
      },
      {
        "date": "2026-09-10",
        "dd": -0.0601
      },
      {
        "date": "2026-09-11",
        "dd": -0.0573
      },
      {
        "date": "2026-09-14",
        "dd": -0.0453
      },
      {
        "date": "2026-09-15",
        "dd": -0.0523
      },
      {
        "date": "2026-09-16",
        "dd": -0.0595
      },
      {
        "date": "2026-09-17",
        "dd": -0.0597
      },
      {
        "date": "2026-09-18",
        "dd": -0.0657
      },
      {
        "date": "2026-09-21",
        "dd": -0.0569
      },
      {
        "date": "2026-09-22",
        "dd": -0.0541
      },
      {
        "date": "2026-09-23",
        "dd": -0.0617
      },
      {
        "date": "2026-09-24",
        "dd": -0.0694
      },
      {
        "date": "2026-09-25",
        "dd": -0.0651
      },
      {
        "date": "2026-09-28",
        "dd": -0.069
      },
      {
        "date": "2026-09-29",
        "dd": -0.0759
      },
      {
        "date": "2026-09-30",
        "dd": -0.0819
      },
      {
        "date": "2026-10-01",
        "dd": -0.0797
      },
      {
        "date": "2026-10-02",
        "dd": -0.0775
      },
      {
        "date": "2026-10-05",
        "dd": -0.0641
      },
      {
        "date": "2026-10-06",
        "dd": -0.0599
      },
      {
        "date": "2026-10-07",
        "dd": -0.065
      },
      {
        "date": "2026-10-08",
        "dd": -0.0586
      },
      {
        "date": "2026-10-09",
        "dd": -0.0556
      },
      {
        "date": "2026-10-12",
        "dd": -0.0511
      },
      {
        "date": "2026-10-13",
        "dd": -0.0506
      },
      {
        "date": "2026-10-14",
        "dd": -0.0528
      },
      {
        "date": "2026-10-15",
        "dd": -0.034
      },
      {
        "date": "2026-10-16",
        "dd": -0.0392
      },
      {
        "date": "2026-10-19",
        "dd": -0.0405
      },
      {
        "date": "2026-10-20",
        "dd": -0.029
      },
      {
        "date": "2026-10-21",
        "dd": -0.0316
      },
      {
        "date": "2026-10-22",
        "dd": -0.0176
      },
      {
        "date": "2026-10-23",
        "dd": -0.0269
      },
      {
        "date": "2026-10-26",
        "dd": -0.0275
      },
      {
        "date": "2026-10-27",
        "dd": -0.0333
      },
      {
        "date": "2026-10-28",
        "dd": -0.0367
      },
      {
        "date": "2026-10-29",
        "dd": -0.0238
      },
      {
        "date": "2026-10-30",
        "dd": -0.024
      },
      {
        "date": "2026-11-02",
        "dd": -0.0092
      },
      {
        "date": "2026-11-03",
        "dd": -0.0085
      },
      {
        "date": "2026-11-04",
        "dd": 0.0
      },
      {
        "date": "2026-11-05",
        "dd": -0.026
      },
      {
        "date": "2026-11-06",
        "dd": -0.0316
      },
      {
        "date": "2026-11-09",
        "dd": -0.0085
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}