{
  "ticker": "MTUM",
  "name": "iShares MSCI USA Momentum Factor ETF",
  "short_name": "iShares MSCI USA Momentum Facto",
  "category": "Large Blend",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index consists of stocks exhibiting relatively higher momentum characteristics than the traditional market capitalization-weighted parent index, the MSCI USA Index.",
  "price": 305.1700134277344,
  "previous_close": 305.11,
  "fifty_two_week_low": 229.42,
  "fifty_two_week_high": 345.59,
  "aum": 25316360192,
  "expense_ratio": 0.0015,
  "dividend_yield": 0.0062,
  "pe_ratio": 31.01783,
  "pb_ratio": null,
  "eps_ttm": 9.838535,
  "holdings_count": 236,
  "sector_weightings": [
    {
      "realestate": 0.0145000005
    },
    {
      "consumer_cyclical": 0.0315
    },
    {
      "basic_materials": 0.0224
    },
    {
      "consumer_defensive": 0.038
    },
    {
      "technology": 0.4749
    },
    {
      "communication_services": 0.05
    },
    {
      "financial_services": 0.0537
    },
    {
      "utilities": 0.0062
    },
    {
      "industrials": 0.1491
    },
    {
      "energy": 0.1178
    },
    {
      "healthcare": 0.0419
    }
  ],
  "top_holdings": [
    {
      "ticker": "MU",
      "name": "Micron Technology Inc",
      "weight": 0.058736
    },
    {
      "ticker": "AMD",
      "name": "Advanced Micro Devices Inc",
      "weight": 0.051121898
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.0472227
    },
    {
      "ticker": "INTC",
      "name": "Intel Corp",
      "weight": 0.0405948
    },
    {
      "ticker": "XOM",
      "name": "ExxonMobil Holdings Corp",
      "weight": 0.037682
    },
    {
      "ticker": "CAT",
      "name": "Caterpillar Inc",
      "weight": 0.0365427
    },
    {
      "ticker": "JNJ",
      "name": "Johnson & Johnson",
      "weight": 0.0353745
    },
    {
      "ticker": "AMAT",
      "name": "Applied Materials Inc",
      "weight": 0.031048998
    },
    {
      "ticker": "LRCX",
      "name": "Lam Research Corp",
      "weight": 0.030945498
    },
    {
      "ticker": "GEV",
      "name": "GE Vernova Inc",
      "weight": 0.0307151
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 169.19
    },
    {
      "date": "2021-08-30",
      "close": 172.72
    },
    {
      "date": "2021-09-06",
      "close": 172.99
    },
    {
      "date": "2021-09-13",
      "close": 171.39
    },
    {
      "date": "2021-09-20",
      "close": 166.48
    },
    {
      "date": "2021-09-27",
      "close": 173.58
    },
    {
      "date": "2021-10-04",
      "close": 165.61
    },
    {
      "date": "2021-10-11",
      "close": 168.06
    },
    {
      "date": "2021-10-18",
      "close": 175.42
    },
    {
      "date": "2021-10-25",
      "close": 179.75
    },
    {
      "date": "2021-11-01",
      "close": 182.34
    },
    {
      "date": "2021-11-08",
      "close": 182.97
    },
    {
      "date": "2021-11-15",
      "close": 179.06
    },
    {
      "date": "2021-11-22",
      "close": 177.84
    },
    {
      "date": "2021-11-29",
      "close": 177.84
    },
    {
      "date": "2021-12-06",
      "close": 168.27
    },
    {
      "date": "2021-12-13",
      "close": 170.36
    },
    {
      "date": "2021-12-20",
      "close": 164.68
    },
    {
      "date": "2021-12-27",
      "close": 175.01
    },
    {
      "date": "2022-01-03",
      "close": 172.89
    },
    {
      "date": "2022-01-10",
      "close": 166.14
    },
    {
      "date": "2022-01-17",
      "close": 163.34
    },
    {
      "date": "2022-01-24",
      "close": 152.61
    },
    {
      "date": "2022-01-31",
      "close": 156.94
    },
    {
      "date": "2022-02-07",
      "close": 157.89
    },
    {
      "date": "2022-02-14",
      "close": 153.98
    },
    {
      "date": "2022-02-21",
      "close": 150.59
    },
    {
      "date": "2022-02-28",
      "close": 152.74
    },
    {
      "date": "2022-03-07",
      "close": 143.12
    },
    {
      "date": "2022-03-14",
      "close": 142.88
    },
    {
      "date": "2022-03-21",
      "close": 157.14
    },
    {
      "date": "2022-03-28",
      "close": 161.98
    },
    {
      "date": "2022-04-04",
      "close": 162.05
    },
    {
      "date": "2022-04-11",
      "close": 152.91
    },
    {
      "date": "2022-04-18",
      "close": 151.47
    },
    {
      "date": "2022-04-25",
      "close": 146.83
    },
    {
      "date": "2022-05-02",
      "close": 141.6
    },
    {
      "date": "2022-05-09",
      "close": 132.79
    },
    {
      "date": "2022-05-16",
      "close": 133.64
    },
    {
      "date": "2022-05-23",
      "close": 133.25
    },
    {
      "date": "2022-05-30",
      "close": 140.69
    },
    {
      "date": "2022-06-06",
      "close": 138.68
    },
    {
      "date": "2022-06-13",
      "close": 129.76
    },
    {
      "date": "2022-06-20",
      "close": 124.18
    },
    {
      "date": "2022-06-27",
      "close": 131.76
    },
    {
      "date": "2022-07-04",
      "close": 131.41
    },
    {
      "date": "2022-07-11",
      "close": 130.74
    },
    {
      "date": "2022-07-18",
      "close": 129.29
    },
    {
      "date": "2022-07-25",
      "close": 132.77
    },
    {
      "date": "2022-08-01",
      "close": 135.75
    },
    {
      "date": "2022-08-08",
      "close": 134.71
    },
    {
      "date": "2022-08-15",
      "close": 138.89
    },
    {
      "date": "2022-08-22",
      "close": 138.68
    },
    {
      "date": "2022-08-29",
      "close": 137.46
    },
    {
      "date": "2022-09-05",
      "close": 133.81
    },
    {
      "date": "2022-09-12",
      "close": 138.46
    },
    {
      "date": "2022-09-19",
      "close": 133.78
    },
    {
      "date": "2022-09-26",
      "close": 126.77
    },
    {
      "date": "2022-10-03",
      "close": 129.5
    },
    {
      "date": "2022-10-10",
      "close": 129.14
    },
    {
      "date": "2022-10-17",
      "close": 131.66
    },
    {
      "date": "2022-10-24",
      "close": 137.74
    },
    {
      "date": "2022-10-31",
      "close": 141.85
    },
    {
      "date": "2022-11-07",
      "close": 141.54
    },
    {
      "date": "2022-11-14",
      "close": 142.22
    },
    {
      "date": "2022-11-21",
      "close": 143.6
    },
    {
      "date": "2022-11-28",
      "close": 144.07
    },
    {
      "date": "2022-12-05",
      "close": 144.43
    },
    {
      "date": "2022-12-12",
      "close": 142.86
    },
    {
      "date": "2022-12-19",
      "close": 139.17
    },
    {
      "date": "2022-12-26",
      "close": 141.68
    },
    {
      "date": "2023-01-02",
      "close": 141.0
    },
    {
      "date": "2023-01-09",
      "close": 138.96
    },
    {
      "date": "2023-01-16",
      "close": 141.04
    },
    {
      "date": "2023-01-23",
      "close": 139.15
    },
    {
      "date": "2023-01-30",
      "close": 138.53
    },
    {
      "date": "2023-02-06",
      "close": 136.57
    },
    {
      "date": "2023-02-13",
      "close": 140.54
    },
    {
      "date": "2023-02-20",
      "close": 137.58
    },
    {
      "date": "2023-02-27",
      "close": 135.98
    },
    {
      "date": "2023-03-06",
      "close": 137.39
    },
    {
      "date": "2023-03-13",
      "close": 130.65
    },
    {
      "date": "2023-03-20",
      "close": 130.93
    },
    {
      "date": "2023-03-27",
      "close": 132.24
    },
    {
      "date": "2023-04-03",
      "close": 137.86
    },
    {
      "date": "2023-04-10",
      "close": 138.69
    },
    {
      "date": "2023-04-17",
      "close": 139.48
    },
    {
      "date": "2023-04-24",
      "close": 139.33
    },
    {
      "date": "2023-05-01",
      "close": 138.67
    },
    {
      "date": "2023-05-08",
      "close": 136.56
    },
    {
      "date": "2023-05-15",
      "close": 136.34
    },
    {
      "date": "2023-05-22",
      "close": 135.45
    },
    {
      "date": "2023-05-29",
      "close": 132.88
    },
    {
      "date": "2023-06-05",
      "close": 134.26
    },
    {
      "date": "2023-06-12",
      "close": 136.32
    },
    {
      "date": "2023-06-19",
      "close": 139.1
    },
    {
      "date": "2023-06-26",
      "close": 136.64
    },
    {
      "date": "2023-07-03",
      "close": 140.28
    },
    {
      "date": "2023-07-10",
      "close": 139.46
    },
    {
      "date": "2023-07-17",
      "close": 142.84
    },
    {
      "date": "2023-07-24",
      "close": 141.74
    },
    {
      "date": "2023-07-31",
      "close": 143.21
    },
    {
      "date": "2023-08-07",
      "close": 142.6
    },
    {
      "date": "2023-08-14",
      "close": 142.23
    },
    {
      "date": "2023-08-21",
      "close": 140.05
    },
    {
      "date": "2023-08-28",
      "close": 140.9
    },
    {
      "date": "2023-09-04",
      "close": 143.7
    },
    {
      "date": "2023-09-11",
      "close": 143.18
    },
    {
      "date": "2023-09-18",
      "close": 140.81
    },
    {
      "date": "2023-09-25",
      "close": 137.48
    },
    {
      "date": "2023-10-02",
      "close": 136.78
    },
    {
      "date": "2023-10-09",
      "close": 138.33
    },
    {
      "date": "2023-10-16",
      "close": 139.43
    },
    {
      "date": "2023-10-23",
      "close": 135.55
    },
    {
      "date": "2023-10-30",
      "close": 133.93
    },
    {
      "date": "2023-11-06",
      "close": 141.42
    },
    {
      "date": "2023-11-13",
      "close": 144.31
    },
    {
      "date": "2023-11-20",
      "close": 148.26
    },
    {
      "date": "2023-11-27",
      "close": 147.67
    },
    {
      "date": "2023-12-04",
      "close": 145.67
    },
    {
      "date": "2023-12-11",
      "close": 149.14
    },
    {
      "date": "2023-12-18",
      "close": 152.89
    },
    {
      "date": "2023-12-25",
      "close": 153.39
    },
    {
      "date": "2024-01-01",
      "close": 153.9
    },
    {
      "date": "2024-01-08",
      "close": 153.27
    },
    {
      "date": "2024-01-15",
      "close": 156.5
    },
    {
      "date": "2024-01-22",
      "close": 161.87
    },
    {
      "date": "2024-01-29",
      "close": 165.84
    },
    {
      "date": "2024-02-05",
      "close": 170.02
    },
    {
      "date": "2024-02-12",
      "close": 174.03
    },
    {
      "date": "2024-02-19",
      "close": 174.0
    },
    {
      "date": "2024-02-26",
      "close": 177.1
    },
    {
      "date": "2024-03-04",
      "close": 184.15
    },
    {
      "date": "2024-03-11",
      "close": 179.72
    },
    {
      "date": "2024-03-18",
      "close": 180.35
    },
    {
      "date": "2024-03-25",
      "close": 184.94
    },
    {
      "date": "2024-04-01",
      "close": 184.13
    },
    {
      "date": "2024-04-08",
      "close": 183.68
    },
    {
      "date": "2024-04-15",
      "close": 177.49
    },
    {
      "date": "2024-04-22",
      "close": 172.12
    },
    {
      "date": "2024-04-29",
      "close": 176.47
    },
    {
      "date": "2024-05-06",
      "close": 180.41
    },
    {
      "date": "2024-05-13",
      "close": 180.33
    },
    {
      "date": "2024-05-20",
      "close": 185.56
    },
    {
      "date": "2024-05-27",
      "close": 187.12
    },
    {
      "date": "2024-06-03",
      "close": 182.89
    },
    {
      "date": "2024-06-10",
      "close": 187.9
    },
    {
      "date": "2024-06-17",
      "close": 193.95
    },
    {
      "date": "2024-06-24",
      "close": 189.8
    },
    {
      "date": "2024-07-01",
      "close": 191.84
    },
    {
      "date": "2024-07-08",
      "close": 196.09
    },
    {
      "date": "2024-07-15",
      "close": 196.87
    },
    {
      "date": "2024-07-22",
      "close": 191.04
    },
    {
      "date": "2024-07-29",
      "close": 184.17
    },
    {
      "date": "2024-08-05",
      "close": 172.44
    },
    {
      "date": "2024-08-12",
      "close": 181.99
    },
    {
      "date": "2024-08-19",
      "close": 193.66
    },
    {
      "date": "2024-08-21",
      "close": 194.25
    },
    {
      "date": "2024-08-22",
      "close": 192.62
    },
    {
      "date": "2024-08-23",
      "close": 194.47
    },
    {
      "date": "2024-08-26",
      "close": 192.7
    },
    {
      "date": "2024-08-27",
      "close": 193.34
    },
    {
      "date": "2024-08-28",
      "close": 191.55
    },
    {
      "date": "2024-08-29",
      "close": 191.18
    },
    {
      "date": "2024-08-30",
      "close": 193.98
    },
    {
      "date": "2024-09-03",
      "close": 188.27
    },
    {
      "date": "2024-09-04",
      "close": 188.02
    },
    {
      "date": "2024-09-05",
      "close": 186.91
    },
    {
      "date": "2024-09-06",
      "close": 182.83
    },
    {
      "date": "2024-09-09",
      "close": 185.95
    },
    {
      "date": "2024-09-10",
      "close": 186.32
    },
    {
      "date": "2024-09-11",
      "close": 189.3
    },
    {
      "date": "2024-09-12",
      "close": 191.8
    },
    {
      "date": "2024-09-13",
      "close": 193.38
    },
    {
      "date": "2024-09-16",
      "close": 193.91
    },
    {
      "date": "2024-09-17",
      "close": 193.79
    },
    {
      "date": "2024-09-18",
      "close": 193.18
    },
    {
      "date": "2024-09-19",
      "close": 196.93
    },
    {
      "date": "2024-09-20",
      "close": 198.1
    },
    {
      "date": "2024-09-23",
      "close": 199.21
    },
    {
      "date": "2024-09-24",
      "close": 199.51
    },
    {
      "date": "2024-09-25",
      "close": 199.89
    },
    {
      "date": "2024-09-26",
      "close": 200.24
    },
    {
      "date": "2024-09-27",
      "close": 198.9
    },
    {
      "date": "2024-09-30",
      "close": 199.71
    },
    {
      "date": "2024-10-01",
      "close": 198.59
    },
    {
      "date": "2024-10-02",
      "close": 199.17
    },
    {
      "date": "2024-10-03",
      "close": 198.76
    },
    {
      "date": "2024-10-04",
      "close": 200.69
    },
    {
      "date": "2024-10-07",
      "close": 199.25
    },
    {
      "date": "2024-10-08",
      "close": 201.23
    },
    {
      "date": "2024-10-09",
      "close": 202.85
    },
    {
      "date": "2024-10-10",
      "close": 201.91
    },
    {
      "date": "2024-10-11",
      "close": 204.24
    },
    {
      "date": "2024-10-14",
      "close": 205.81
    },
    {
      "date": "2024-10-15",
      "close": 203.71
    },
    {
      "date": "2024-10-16",
      "close": 205.51
    },
    {
      "date": "2024-10-17",
      "close": 205.51
    },
    {
      "date": "2024-10-18",
      "close": 206.18
    },
    {
      "date": "2024-10-21",
      "close": 205.57
    },
    {
      "date": "2024-10-22",
      "close": 204.93
    },
    {
      "date": "2024-10-23",
      "close": 204.45
    },
    {
      "date": "2024-10-24",
      "close": 203.85
    },
    {
      "date": "2024-10-25",
      "close": 202.64
    },
    {
      "date": "2024-10-28",
      "close": 203.41
    },
    {
      "date": "2024-10-29",
      "close": 203.2
    },
    {
      "date": "2024-10-30",
      "close": 202.01
    },
    {
      "date": "2024-10-31",
      "close": 199.36
    },
    {
      "date": "2024-11-01",
      "close": 198.66
    },
    {
      "date": "2024-11-04",
      "close": 198.29
    },
    {
      "date": "2024-11-05",
      "close": 201.66
    },
    {
      "date": "2024-11-06",
      "close": 206.31
    },
    {
      "date": "2024-11-07",
      "close": 207.29
    },
    {
      "date": "2024-11-08",
      "close": 210.62
    },
    {
      "date": "2024-11-11",
      "close": 210.38
    },
    {
      "date": "2024-11-12",
      "close": 209.31
    },
    {
      "date": "2024-11-13",
      "close": 208.78
    },
    {
      "date": "2024-11-14",
      "close": 206.62
    },
    {
      "date": "2024-11-15",
      "close": 205.27
    },
    {
      "date": "2024-11-18",
      "close": 206.26
    },
    {
      "date": "2024-11-19",
      "close": 207.81
    },
    {
      "date": "2024-11-20",
      "close": 208.42
    },
    {
      "date": "2024-11-21",
      "close": 210.59
    },
    {
      "date": "2024-11-22",
      "close": 211.67
    },
    {
      "date": "2024-11-25",
      "close": 211.23
    },
    {
      "date": "2024-11-26",
      "close": 213.0
    },
    {
      "date": "2024-11-27",
      "close": 212.01
    },
    {
      "date": "2024-11-29",
      "close": 213.26
    },
    {
      "date": "2024-12-02",
      "close": 211.55
    },
    {
      "date": "2024-12-03",
      "close": 212.03
    },
    {
      "date": "2024-12-04",
      "close": 213.4
    },
    {
      "date": "2024-12-05",
      "close": 213.33
    },
    {
      "date": "2024-12-06",
      "close": 214.27
    },
    {
      "date": "2024-12-09",
      "close": 209.78
    },
    {
      "date": "2024-12-10",
      "close": 207.8
    },
    {
      "date": "2024-12-11",
      "close": 210.14
    },
    {
      "date": "2024-12-12",
      "close": 208.6
    },
    {
      "date": "2024-12-13",
      "close": 211.06
    },
    {
      "date": "2024-12-16",
      "close": 212.8
    },
    {
      "date": "2024-12-17",
      "close": 210.23
    },
    {
      "date": "2024-12-18",
      "close": 202.96
    },
    {
      "date": "2024-12-19",
      "close": 202.8
    },
    {
      "date": "2024-12-20",
      "close": 206.68
    },
    {
      "date": "2024-12-23",
      "close": 207.49
    },
    {
      "date": "2024-12-24",
      "close": 210.15
    },
    {
      "date": "2024-12-26",
      "close": 210.45
    },
    {
      "date": "2024-12-27",
      "close": 207.9
    },
    {
      "date": "2024-12-30",
      "close": 205.47
    },
    {
      "date": "2024-12-31",
      "close": 204.51
    },
    {
      "date": "2025-01-02",
      "close": 205.56
    },
    {
      "date": "2025-01-03",
      "close": 208.8
    },
    {
      "date": "2025-01-06",
      "close": 209.43
    },
    {
      "date": "2025-01-07",
      "close": 206.4
    },
    {
      "date": "2025-01-08",
      "close": 207.34
    },
    {
      "date": "2025-01-10",
      "close": 204.49
    },
    {
      "date": "2025-01-13",
      "close": 204.43
    },
    {
      "date": "2025-01-14",
      "close": 206.56
    },
    {
      "date": "2025-01-15",
      "close": 210.5
    },
    {
      "date": "2025-01-16",
      "close": 211.9
    },
    {
      "date": "2025-01-17",
      "close": 214.82
    },
    {
      "date": "2025-01-21",
      "close": 218.2
    },
    {
      "date": "2025-01-22",
      "close": 219.4
    },
    {
      "date": "2025-01-23",
      "close": 221.17
    },
    {
      "date": "2025-01-24",
      "close": 220.41
    },
    {
      "date": "2025-01-27",
      "close": 211.43
    },
    {
      "date": "2025-01-28",
      "close": 213.77
    },
    {
      "date": "2025-01-29",
      "close": 213.82
    },
    {
      "date": "2025-01-30",
      "close": 217.33
    },
    {
      "date": "2025-01-31",
      "close": 216.58
    },
    {
      "date": "2025-02-03",
      "close": 216.52
    },
    {
      "date": "2025-02-04",
      "close": 217.8
    },
    {
      "date": "2025-02-05",
      "close": 221.2
    },
    {
      "date": "2025-02-06",
      "close": 223.47
    },
    {
      "date": "2025-02-07",
      "close": 222.25
    },
    {
      "date": "2025-02-10",
      "close": 224.44
    },
    {
      "date": "2025-02-11",
      "close": 223.33
    },
    {
      "date": "2025-02-12",
      "close": 222.86
    },
    {
      "date": "2025-02-13",
      "close": 225.06
    },
    {
      "date": "2025-02-14",
      "close": 225.64
    },
    {
      "date": "2025-02-18",
      "close": 226.81
    },
    {
      "date": "2025-02-19",
      "close": 226.53
    },
    {
      "date": "2025-02-20",
      "close": 222.55
    },
    {
      "date": "2025-02-21",
      "close": 217.36
    },
    {
      "date": "2025-02-24",
      "close": 215.13
    },
    {
      "date": "2025-02-25",
      "close": 214.33
    },
    {
      "date": "2025-02-26",
      "close": 215.66
    },
    {
      "date": "2025-02-27",
      "close": 211.96
    },
    {
      "date": "2025-02-28",
      "close": 215.89
    },
    {
      "date": "2025-03-03",
      "close": 211.85
    },
    {
      "date": "2025-03-04",
      "close": 207.5
    },
    {
      "date": "2025-03-05",
      "close": 210.14
    },
    {
      "date": "2025-03-06",
      "close": 202.02
    },
    {
      "date": "2025-03-07",
      "close": 201.97
    },
    {
      "date": "2025-03-10",
      "close": 193.84
    },
    {
      "date": "2025-03-11",
      "close": 194.49
    },
    {
      "date": "2025-03-12",
      "close": 197.55
    },
    {
      "date": "2025-03-13",
      "close": 194.45
    },
    {
      "date": "2025-03-14",
      "close": 199.64
    },
    {
      "date": "2025-03-17",
      "close": 201.98
    },
    {
      "date": "2025-03-18",
      "close": 198.54
    },
    {
      "date": "2025-03-19",
      "close": 202.32
    },
    {
      "date": "2025-03-20",
      "close": 202.04
    },
    {
      "date": "2025-03-21",
      "close": 202.87
    },
    {
      "date": "2025-03-24",
      "close": 208.55
    },
    {
      "date": "2025-03-25",
      "close": 209.13
    },
    {
      "date": "2025-03-26",
      "close": 205.13
    },
    {
      "date": "2025-03-27",
      "close": 202.96
    },
    {
      "date": "2025-03-28",
      "close": 199.03
    },
    {
      "date": "2025-03-31",
      "close": 200.29
    },
    {
      "date": "2025-04-01",
      "close": 201.69
    },
    {
      "date": "2025-04-02",
      "close": 204.23
    },
    {
      "date": "2025-04-03",
      "close": 193.22
    },
    {
      "date": "2025-04-04",
      "close": 179.51
    },
    {
      "date": "2025-04-07",
      "close": 181.05
    },
    {
      "date": "2025-04-08",
      "close": 179.2
    },
    {
      "date": "2025-04-09",
      "close": 197.97
    },
    {
      "date": "2025-04-10",
      "close": 191.5
    },
    {
      "date": "2025-04-11",
      "close": 194.28
    },
    {
      "date": "2025-04-14",
      "close": 196.0
    },
    {
      "date": "2025-04-15",
      "close": 197.09
    },
    {
      "date": "2025-04-16",
      "close": 192.93
    },
    {
      "date": "2025-04-17",
      "close": 193.57
    },
    {
      "date": "2025-04-21",
      "close": 188.21
    },
    {
      "date": "2025-04-22",
      "close": 193.99
    },
    {
      "date": "2025-04-23",
      "close": 198.51
    },
    {
      "date": "2025-04-24",
      "close": 202.96
    },
    {
      "date": "2025-04-25",
      "close": 204.91
    },
    {
      "date": "2025-04-28",
      "close": 205.87
    },
    {
      "date": "2025-04-29",
      "close": 207.41
    },
    {
      "date": "2025-04-30",
      "close": 207.73
    },
    {
      "date": "2025-05-01",
      "close": 209.6
    },
    {
      "date": "2025-05-02",
      "close": 214.41
    },
    {
      "date": "2025-05-05",
      "close": 214.08
    },
    {
      "date": "2025-05-06",
      "close": 212.12
    },
    {
      "date": "2025-05-07",
      "close": 213.72
    },
    {
      "date": "2025-05-08",
      "close": 215.66
    },
    {
      "date": "2025-05-09",
      "close": 215.24
    },
    {
      "date": "2025-05-12",
      "close": 221.22
    },
    {
      "date": "2025-05-13",
      "close": 225.4
    },
    {
      "date": "2025-05-14",
      "close": 226.42
    },
    {
      "date": "2025-05-15",
      "close": 226.86
    },
    {
      "date": "2025-05-16",
      "close": 228.57
    },
    {
      "date": "2025-05-19",
      "close": 229.1
    },
    {
      "date": "2025-05-20",
      "close": 228.24
    },
    {
      "date": "2025-05-21",
      "close": 224.08
    },
    {
      "date": "2025-05-22",
      "close": 224.2
    },
    {
      "date": "2025-05-23",
      "close": 223.68
    },
    {
      "date": "2025-05-27",
      "close": 228.48
    },
    {
      "date": "2025-05-28",
      "close": 228.03
    },
    {
      "date": "2025-05-29",
      "close": 228.23
    },
    {
      "date": "2025-05-30",
      "close": 229.44
    },
    {
      "date": "2025-06-02",
      "close": 231.38
    },
    {
      "date": "2025-06-03",
      "close": 232.17
    },
    {
      "date": "2025-06-04",
      "close": 231.6
    },
    {
      "date": "2025-06-05",
      "close": 229.31
    },
    {
      "date": "2025-06-06",
      "close": 230.63
    },
    {
      "date": "2025-06-09",
      "close": 229.35
    },
    {
      "date": "2025-06-10",
      "close": 229.26
    },
    {
      "date": "2025-06-11",
      "close": 230.26
    },
    {
      "date": "2025-06-12",
      "close": 230.18
    },
    {
      "date": "2025-06-13",
      "close": 228.17
    },
    {
      "date": "2025-06-16",
      "close": 230.09
    },
    {
      "date": "2025-06-17",
      "close": 228.34
    },
    {
      "date": "2025-06-18",
      "close": 228.65
    },
    {
      "date": "2025-06-20",
      "close": 228.68
    },
    {
      "date": "2025-06-23",
      "close": 232.58
    },
    {
      "date": "2025-06-24",
      "close": 235.22
    },
    {
      "date": "2025-06-25",
      "close": 233.54
    },
    {
      "date": "2025-06-26",
      "close": 235.46
    },
    {
      "date": "2025-06-27",
      "close": 236.03
    },
    {
      "date": "2025-06-30",
      "close": 238.62
    },
    {
      "date": "2025-07-01",
      "close": 235.14
    },
    {
      "date": "2025-07-02",
      "close": 235.23
    },
    {
      "date": "2025-07-03",
      "close": 237.68
    },
    {
      "date": "2025-07-07",
      "close": 236.89
    },
    {
      "date": "2025-07-08",
      "close": 234.76
    },
    {
      "date": "2025-07-09",
      "close": 236.21
    },
    {
      "date": "2025-07-10",
      "close": 235.93
    },
    {
      "date": "2025-07-11",
      "close": 234.58
    },
    {
      "date": "2025-07-14",
      "close": 237.52
    },
    {
      "date": "2025-07-15",
      "close": 235.56
    },
    {
      "date": "2025-07-16",
      "close": 236.48
    },
    {
      "date": "2025-07-17",
      "close": 237.58
    },
    {
      "date": "2025-07-18",
      "close": 237.38
    },
    {
      "date": "2025-07-21",
      "close": 237.86
    },
    {
      "date": "2025-07-22",
      "close": 235.88
    },
    {
      "date": "2025-07-23",
      "close": 238.66
    },
    {
      "date": "2025-07-24",
      "close": 237.91
    },
    {
      "date": "2025-07-25",
      "close": 239.59
    },
    {
      "date": "2025-07-28",
      "close": 239.04
    },
    {
      "date": "2025-07-29",
      "close": 238.99
    },
    {
      "date": "2025-07-30",
      "close": 239.65
    },
    {
      "date": "2025-07-31",
      "close": 239.59
    },
    {
      "date": "2025-08-01",
      "close": 237.1
    },
    {
      "date": "2025-08-04",
      "close": 240.63
    },
    {
      "date": "2025-08-05",
      "close": 239.43
    },
    {
      "date": "2025-08-06",
      "close": 242.34
    },
    {
      "date": "2025-08-07",
      "close": 242.15
    },
    {
      "date": "2025-08-08",
      "close": 243.93
    },
    {
      "date": "2025-08-11",
      "close": 243.97
    },
    {
      "date": "2025-08-12",
      "close": 246.11
    },
    {
      "date": "2025-08-13",
      "close": 244.52
    },
    {
      "date": "2025-08-14",
      "close": 244.22
    },
    {
      "date": "2025-08-15",
      "close": 243.13
    },
    {
      "date": "2025-08-18",
      "close": 243.11
    },
    {
      "date": "2025-08-19",
      "close": 240.4
    },
    {
      "date": "2025-08-20",
      "close": 241.15
    },
    {
      "date": "2025-08-21",
      "close": 239.83
    },
    {
      "date": "2025-08-22",
      "close": 241.94
    },
    {
      "date": "2025-08-25",
      "close": 241.13
    },
    {
      "date": "2025-08-26",
      "close": 243.44
    },
    {
      "date": "2025-08-27",
      "close": 243.04
    },
    {
      "date": "2025-08-28",
      "close": 244.58
    },
    {
      "date": "2025-08-29",
      "close": 242.01
    },
    {
      "date": "2025-09-02",
      "close": 240.78
    },
    {
      "date": "2025-09-03",
      "close": 240.96
    },
    {
      "date": "2025-09-04",
      "close": 243.21
    },
    {
      "date": "2025-09-05",
      "close": 242.58
    },
    {
      "date": "2025-09-08",
      "close": 244.74
    },
    {
      "date": "2025-09-09",
      "close": 246.69
    },
    {
      "date": "2025-09-10",
      "close": 252.58
    },
    {
      "date": "2025-09-11",
      "close": 252.17
    },
    {
      "date": "2025-09-12",
      "close": 251.73
    },
    {
      "date": "2025-09-15",
      "close": 252.82
    },
    {
      "date": "2025-09-16",
      "close": 252.21
    },
    {
      "date": "2025-09-17",
      "close": 251.93
    },
    {
      "date": "2025-09-18",
      "close": 253.48
    },
    {
      "date": "2025-09-19",
      "close": 255.6
    },
    {
      "date": "2025-09-22",
      "close": 256.48
    },
    {
      "date": "2025-09-23",
      "close": 255.58
    },
    {
      "date": "2025-09-24",
      "close": 253.95
    },
    {
      "date": "2025-09-25",
      "close": 252.4
    },
    {
      "date": "2025-09-26",
      "close": 253.46
    },
    {
      "date": "2025-09-29",
      "close": 254.44
    },
    {
      "date": "2025-09-30",
      "close": 255.25
    },
    {
      "date": "2025-10-01",
      "close": 254.7
    },
    {
      "date": "2025-10-02",
      "close": 254.61
    },
    {
      "date": "2025-10-03",
      "close": 253.08
    },
    {
      "date": "2025-10-06",
      "close": 253.02
    },
    {
      "date": "2025-10-07",
      "close": 253.31
    },
    {
      "date": "2025-10-08",
      "close": 254.72
    },
    {
      "date": "2025-10-09",
      "close": 254.84
    },
    {
      "date": "2025-10-10",
      "close": 248.8
    },
    {
      "date": "2025-10-13",
      "close": 253.54
    },
    {
      "date": "2025-10-14",
      "close": 252.93
    },
    {
      "date": "2025-10-15",
      "close": 253.66
    },
    {
      "date": "2025-10-16",
      "close": 251.7
    },
    {
      "date": "2025-10-17",
      "close": 251.61
    },
    {
      "date": "2025-10-20",
      "close": 253.03
    },
    {
      "date": "2025-10-21",
      "close": 252.38
    },
    {
      "date": "2025-10-22",
      "close": 249.74
    },
    {
      "date": "2025-10-23",
      "close": 251.77
    },
    {
      "date": "2025-10-24",
      "close": 254.3
    },
    {
      "date": "2025-10-27",
      "close": 256.71
    },
    {
      "date": "2025-10-28",
      "close": 256.74
    },
    {
      "date": "2025-10-29",
      "close": 256.81
    },
    {
      "date": "2025-10-30",
      "close": 252.37
    },
    {
      "date": "2025-10-31",
      "close": 253.03
    },
    {
      "date": "2025-11-03",
      "close": 252.33
    },
    {
      "date": "2025-11-04",
      "close": 248.04
    },
    {
      "date": "2025-11-05",
      "close": 248.98
    },
    {
      "date": "2025-11-06",
      "close": 245.77
    },
    {
      "date": "2025-11-07",
      "close": 247.01
    },
    {
      "date": "2025-11-10",
      "close": 251.43
    },
    {
      "date": "2025-11-11",
      "close": 250.59
    },
    {
      "date": "2025-11-12",
      "close": 250.41
    },
    {
      "date": "2025-11-13",
      "close": 244.64
    },
    {
      "date": "2025-11-14",
      "close": 244.91
    },
    {
      "date": "2025-11-17",
      "close": 242.22
    },
    {
      "date": "2025-11-18",
      "close": 240.9
    },
    {
      "date": "2025-11-19",
      "close": 241.81
    },
    {
      "date": "2025-11-20",
      "close": 236.9
    },
    {
      "date": "2025-11-21",
      "close": 236.71
    },
    {
      "date": "2025-11-24",
      "close": 241.16
    },
    {
      "date": "2025-11-25",
      "close": 243.06
    },
    {
      "date": "2025-11-26",
      "close": 246.52
    },
    {
      "date": "2025-11-28",
      "close": 249.08
    },
    {
      "date": "2025-12-01",
      "close": 246.49
    },
    {
      "date": "2025-12-02",
      "close": 247.64
    },
    {
      "date": "2025-12-03",
      "close": 248.63
    },
    {
      "date": "2025-12-04",
      "close": 250.42
    },
    {
      "date": "2025-12-05",
      "close": 251.6
    },
    {
      "date": "2025-12-08",
      "close": 252.19
    },
    {
      "date": "2025-12-09",
      "close": 252.31
    },
    {
      "date": "2025-12-10",
      "close": 254.72
    },
    {
      "date": "2025-12-11",
      "close": 254.86
    },
    {
      "date": "2025-12-12",
      "close": 248.29
    },
    {
      "date": "2025-12-15",
      "close": 247.17
    },
    {
      "date": "2025-12-16",
      "close": 247.22
    },
    {
      "date": "2025-12-17",
      "close": 241.4
    },
    {
      "date": "2025-12-18",
      "close": 245.58
    },
    {
      "date": "2025-12-19",
      "close": 250.75
    },
    {
      "date": "2025-12-22",
      "close": 252.88
    },
    {
      "date": "2025-12-23",
      "close": 253.81
    },
    {
      "date": "2025-12-24",
      "close": 254.96
    },
    {
      "date": "2025-12-26",
      "close": 254.52
    },
    {
      "date": "2025-12-29",
      "close": 252.98
    },
    {
      "date": "2025-12-30",
      "close": 252.28
    },
    {
      "date": "2025-12-31",
      "close": 249.81
    },
    {
      "date": "2026-01-02",
      "close": 252.23
    },
    {
      "date": "2026-01-05",
      "close": 254.61
    },
    {
      "date": "2026-01-06",
      "close": 257.59
    },
    {
      "date": "2026-01-07",
      "close": 255.96
    },
    {
      "date": "2026-01-08",
      "close": 252.82
    },
    {
      "date": "2026-01-09",
      "close": 256.48
    },
    {
      "date": "2026-01-12",
      "close": 258.43
    },
    {
      "date": "2026-01-13",
      "close": 258.39
    },
    {
      "date": "2026-01-14",
      "close": 255.22
    },
    {
      "date": "2026-01-15",
      "close": 256.7
    },
    {
      "date": "2026-01-16",
      "close": 257.86
    },
    {
      "date": "2026-01-20",
      "close": 252.33
    },
    {
      "date": "2026-01-21",
      "close": 254.89
    },
    {
      "date": "2026-01-22",
      "close": 255.56
    },
    {
      "date": "2026-01-23",
      "close": 254.98
    },
    {
      "date": "2026-01-26",
      "close": 256.44
    },
    {
      "date": "2026-01-27",
      "close": 259.7
    },
    {
      "date": "2026-01-28",
      "close": 259.57
    },
    {
      "date": "2026-01-29",
      "close": 260.6
    },
    {
      "date": "2026-01-30",
      "close": 255.38
    },
    {
      "date": "2026-02-02",
      "close": 257.84
    },
    {
      "date": "2026-02-03",
      "close": 255.94
    },
    {
      "date": "2026-02-04",
      "close": 246.56
    },
    {
      "date": "2026-02-05",
      "close": 243.64
    },
    {
      "date": "2026-02-06",
      "close": 252.98
    },
    {
      "date": "2026-02-09",
      "close": 256.92
    },
    {
      "date": "2026-02-10",
      "close": 254.55
    },
    {
      "date": "2026-02-11",
      "close": 254.64
    },
    {
      "date": "2026-02-12",
      "close": 249.7
    },
    {
      "date": "2026-02-13",
      "close": 250.98
    },
    {
      "date": "2026-02-17",
      "close": 251.15
    },
    {
      "date": "2026-02-18",
      "close": 252.98
    },
    {
      "date": "2026-02-19",
      "close": 252.79
    },
    {
      "date": "2026-02-20",
      "close": 254.27
    },
    {
      "date": "2026-02-23",
      "close": 249.25
    },
    {
      "date": "2026-02-24",
      "close": 251.64
    },
    {
      "date": "2026-02-25",
      "close": 255.87
    },
    {
      "date": "2026-02-26",
      "close": 254.38
    },
    {
      "date": "2026-02-27",
      "close": 252.45
    },
    {
      "date": "2026-03-02",
      "close": 253.19
    },
    {
      "date": "2026-03-03",
      "close": 246.52
    },
    {
      "date": "2026-03-04",
      "close": 250.21
    },
    {
      "date": "2026-03-05",
      "close": 246.54
    },
    {
      "date": "2026-03-06",
      "close": 241.0
    },
    {
      "date": "2026-03-09",
      "close": 246.75
    },
    {
      "date": "2026-03-10",
      "close": 247.78
    },
    {
      "date": "2026-03-11",
      "close": 248.29
    },
    {
      "date": "2026-03-12",
      "close": 243.41
    },
    {
      "date": "2026-03-13",
      "close": 242.95
    },
    {
      "date": "2026-03-16",
      "close": 246.29
    },
    {
      "date": "2026-03-17",
      "close": 247.96
    },
    {
      "date": "2026-03-18",
      "close": 245.97
    },
    {
      "date": "2026-03-19",
      "close": 246.59
    },
    {
      "date": "2026-03-20",
      "close": 241.25
    },
    {
      "date": "2026-03-23",
      "close": 244.25
    },
    {
      "date": "2026-03-24",
      "close": 245.27
    },
    {
      "date": "2026-03-25",
      "close": 246.91
    },
    {
      "date": "2026-03-26",
      "close": 237.95
    },
    {
      "date": "2026-03-27",
      "close": 235.5
    },
    {
      "date": "2026-03-30",
      "close": 230.52
    },
    {
      "date": "2026-03-31",
      "close": 239.73
    },
    {
      "date": "2026-04-01",
      "close": 244.97
    },
    {
      "date": "2026-04-02",
      "close": 245.58
    },
    {
      "date": "2026-04-06",
      "close": 247.42
    },
    {
      "date": "2026-04-07",
      "close": 249.0
    },
    {
      "date": "2026-04-08",
      "close": 259.35
    },
    {
      "date": "2026-04-09",
      "close": 262.12
    },
    {
      "date": "2026-04-10",
      "close": 263.15
    },
    {
      "date": "2026-04-13",
      "close": 265.76
    },
    {
      "date": "2026-04-14",
      "close": 270.03
    },
    {
      "date": "2026-04-15",
      "close": 269.69
    },
    {
      "date": "2026-04-16",
      "close": 270.52
    },
    {
      "date": "2026-04-17",
      "close": 274.16
    },
    {
      "date": "2026-04-20",
      "close": 273.26
    },
    {
      "date": "2026-04-21",
      "close": 271.29
    },
    {
      "date": "2026-04-22",
      "close": 275.69
    },
    {
      "date": "2026-04-23",
      "close": 275.58
    },
    {
      "date": "2026-04-24",
      "close": 280.59
    },
    {
      "date": "2026-04-27",
      "close": 280.44
    },
    {
      "date": "2026-04-28",
      "close": 275.91
    },
    {
      "date": "2026-04-29",
      "close": 277.4
    },
    {
      "date": "2026-04-30",
      "close": 283.67
    },
    {
      "date": "2026-05-01",
      "close": 284.78
    },
    {
      "date": "2026-05-04",
      "close": 283.98
    },
    {
      "date": "2026-05-05",
      "close": 290.78
    },
    {
      "date": "2026-05-06",
      "close": 298.85
    },
    {
      "date": "2026-05-07",
      "close": 293.59
    },
    {
      "date": "2026-05-08",
      "close": 301.47
    },
    {
      "date": "2026-05-11",
      "close": 306.32
    },
    {
      "date": "2026-05-12",
      "close": 302.91
    },
    {
      "date": "2026-05-13",
      "close": 305.06
    },
    {
      "date": "2026-05-14",
      "close": 306.91
    },
    {
      "date": "2026-05-15",
      "close": 297.94
    },
    {
      "date": "2026-05-18",
      "close": 294.0
    },
    {
      "date": "2026-05-19",
      "close": 292.27
    },
    {
      "date": "2026-05-20",
      "close": 299.26
    },
    {
      "date": "2026-05-21",
      "close": 301.83
    },
    {
      "date": "2026-05-22",
      "close": 303.26
    },
    {
      "date": "2026-05-26",
      "close": 313.7
    },
    {
      "date": "2026-05-27",
      "close": 312.98
    },
    {
      "date": "2026-05-28",
      "close": 314.3
    },
    {
      "date": "2026-05-29",
      "close": 315.46
    },
    {
      "date": "2026-06-01",
      "close": 316.58
    },
    {
      "date": "2026-06-02",
      "close": 325.67
    },
    {
      "date": "2026-06-03",
      "close": 329.14
    },
    {
      "date": "2026-06-04",
      "close": 325.51
    },
    {
      "date": "2026-06-05",
      "close": 306.13
    },
    {
      "date": "2026-06-08",
      "close": 314.73
    },
    {
      "date": "2026-06-09",
      "close": 311.29
    },
    {
      "date": "2026-06-10",
      "close": 304.58
    },
    {
      "date": "2026-06-11",
      "close": 318.66
    },
    {
      "date": "2026-06-12",
      "close": 324.04
    },
    {
      "date": "2026-06-15",
      "close": 333.63
    },
    {
      "date": "2026-06-16",
      "close": 326.05
    },
    {
      "date": "2026-06-17",
      "close": 328.27
    },
    {
      "date": "2026-06-18",
      "close": 338.52
    },
    {
      "date": "2026-06-22",
      "close": 345.22
    },
    {
      "date": "2026-06-23",
      "close": 329.76
    },
    {
      "date": "2026-06-24",
      "close": 328.41
    },
    {
      "date": "2026-06-25",
      "close": 339.3
    },
    {
      "date": "2026-06-26",
      "close": 325.74
    },
    {
      "date": "2026-06-29",
      "close": 336.0
    },
    {
      "date": "2026-06-30",
      "close": 342.83
    },
    {
      "date": "2026-07-01",
      "close": 328.1
    },
    {
      "date": "2026-07-02",
      "close": 316.53
    },
    {
      "date": "2026-07-06",
      "close": 321.71
    },
    {
      "date": "2026-07-07",
      "close": 312.44
    },
    {
      "date": "2026-07-08",
      "close": 314.85
    },
    {
      "date": "2026-07-09",
      "close": 321.2
    },
    {
      "date": "2026-07-10",
      "close": 321.77
    },
    {
      "date": "2026-07-13",
      "close": 314.63
    },
    {
      "date": "2026-07-14",
      "close": 319.76
    },
    {
      "date": "2026-07-15",
      "close": 312.67
    },
    {
      "date": "2026-07-16",
      "close": 303.41
    },
    {
      "date": "2026-07-17",
      "close": 302.09
    },
    {
      "date": "2026-07-20",
      "close": 302.64
    },
    {
      "date": "2026-07-21",
      "close": 314.48
    },
    {
      "date": "2026-07-22",
      "close": 314.24
    },
    {
      "date": "2026-07-23",
      "close": 313.98
    },
    {
      "date": "2026-07-24",
      "close": 306.39
    },
    {
      "date": "2026-07-27",
      "close": 302.33
    },
    {
      "date": "2026-07-28",
      "close": 292.32
    },
    {
      "date": "2026-07-29",
      "close": 283.11
    },
    {
      "date": "2026-07-30",
      "close": 298.77
    },
    {
      "date": "2026-07-31",
      "close": 299.59
    },
    {
      "date": "2026-08-03",
      "close": 301.78
    },
    {
      "date": "2026-08-04",
      "close": 313.35
    },
    {
      "date": "2026-08-05",
      "close": 309.98
    },
    {
      "date": "2026-08-06",
      "close": 308.17
    },
    {
      "date": "2026-08-07",
      "close": 309.32
    },
    {
      "date": "2026-08-10",
      "close": 307.32
    },
    {
      "date": "2026-08-11",
      "close": 308.34
    },
    {
      "date": "2026-08-12",
      "close": 314.73
    },
    {
      "date": "2026-08-13",
      "close": 316.03
    },
    {
      "date": "2026-08-14",
      "close": 317.21
    },
    {
      "date": "2026-08-17",
      "close": 322.07
    },
    {
      "date": "2026-08-18",
      "close": 311.81
    },
    {
      "date": "2026-08-19",
      "close": 305.88
    },
    {
      "date": "2026-08-20",
      "close": 305.11
    },
    {
      "date": "2026-08-21",
      "close": 305.17
    }
  ],
  "metrics": {
    "volatility": 0.2201436154725051,
    "mtd_return": 0.011233397382696575,
    "ytd_return": 0.2099118090713401,
    "one_year_return": 0.2724650474285317,
    "three_year_return": 1.1789441595784274,
    "five_year_return": 0.803751061414826,
    "max_drawdown": -0.3228454808060164,
    "sharpe_ratio": 0.4803915606141545,
    "var_95": -0.02196527071023454,
    "beta": 1.0694990827595785,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0029
      },
      {
        "date": "2021-09-06",
        "dd": -0.0014
      },
      {
        "date": "2021-09-13",
        "dd": -0.0106
      },
      {
        "date": "2021-09-20",
        "dd": -0.0389
      },
      {
        "date": "2021-09-27",
        "dd": 0.0
      },
      {
        "date": "2021-10-04",
        "dd": -0.0459
      },
      {
        "date": "2021-10-11",
        "dd": -0.0318
      },
      {
        "date": "2021-10-18",
        "dd": 0.0
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": -0.0023
      },
      {
        "date": "2021-11-15",
        "dd": -0.0236
      },
      {
        "date": "2021-11-22",
        "dd": -0.0302
      },
      {
        "date": "2021-11-29",
        "dd": -0.0302
      },
      {
        "date": "2021-12-06",
        "dd": -0.0824
      },
      {
        "date": "2021-12-13",
        "dd": -0.0711
      },
      {
        "date": "2021-12-20",
        "dd": -0.102
      },
      {
        "date": "2021-12-27",
        "dd": -0.0457
      },
      {
        "date": "2022-01-03",
        "dd": -0.0573
      },
      {
        "date": "2022-01-10",
        "dd": -0.0941
      },
      {
        "date": "2022-01-17",
        "dd": -0.1093
      },
      {
        "date": "2022-01-24",
        "dd": -0.1678
      },
      {
        "date": "2022-01-31",
        "dd": -0.1442
      },
      {
        "date": "2022-02-07",
        "dd": -0.1391
      },
      {
        "date": "2022-02-14",
        "dd": -0.1604
      },
      {
        "date": "2022-02-21",
        "dd": -0.1789
      },
      {
        "date": "2022-02-28",
        "dd": -0.1672
      },
      {
        "date": "2022-03-07",
        "dd": -0.2196
      },
      {
        "date": "2022-03-14",
        "dd": -0.2209
      },
      {
        "date": "2022-03-21",
        "dd": -0.1432
      },
      {
        "date": "2022-03-28",
        "dd": -0.1168
      },
      {
        "date": "2022-04-04",
        "dd": -0.1164
      },
      {
        "date": "2022-04-11",
        "dd": -0.1662
      },
      {
        "date": "2022-04-18",
        "dd": -0.1741
      },
      {
        "date": "2022-04-25",
        "dd": -0.1994
      },
      {
        "date": "2022-05-02",
        "dd": -0.2279
      },
      {
        "date": "2022-05-09",
        "dd": -0.2759
      },
      {
        "date": "2022-05-16",
        "dd": -0.2713
      },
      {
        "date": "2022-05-23",
        "dd": -0.2734
      },
      {
        "date": "2022-05-30",
        "dd": -0.2328
      },
      {
        "date": "2022-06-06",
        "dd": -0.2438
      },
      {
        "date": "2022-06-13",
        "dd": -0.2924
      },
      {
        "date": "2022-06-20",
        "dd": -0.3228
      },
      {
        "date": "2022-06-27",
        "dd": -0.2815
      },
      {
        "date": "2022-07-04",
        "dd": -0.2834
      },
      {
        "date": "2022-07-11",
        "dd": -0.2871
      },
      {
        "date": "2022-07-18",
        "dd": -0.295
      },
      {
        "date": "2022-07-25",
        "dd": -0.276
      },
      {
        "date": "2022-08-01",
        "dd": -0.2598
      },
      {
        "date": "2022-08-08",
        "dd": -0.2654
      },
      {
        "date": "2022-08-15",
        "dd": -0.2427
      },
      {
        "date": "2022-08-22",
        "dd": -0.2438
      },
      {
        "date": "2022-08-29",
        "dd": -0.2505
      },
      {
        "date": "2022-09-05",
        "dd": -0.2703
      },
      {
        "date": "2022-09-12",
        "dd": -0.245
      },
      {
        "date": "2022-09-19",
        "dd": -0.2705
      },
      {
        "date": "2022-09-26",
        "dd": -0.3087
      },
      {
        "date": "2022-10-03",
        "dd": -0.2938
      },
      {
        "date": "2022-10-10",
        "dd": -0.2958
      },
      {
        "date": "2022-10-17",
        "dd": -0.2821
      },
      {
        "date": "2022-10-24",
        "dd": -0.249
      },
      {
        "date": "2022-10-31",
        "dd": -0.2265
      },
      {
        "date": "2022-11-07",
        "dd": -0.2282
      },
      {
        "date": "2022-11-14",
        "dd": -0.2245
      },
      {
        "date": "2022-11-21",
        "dd": -0.217
      },
      {
        "date": "2022-11-28",
        "dd": -0.2144
      },
      {
        "date": "2022-12-05",
        "dd": -0.2124
      },
      {
        "date": "2022-12-12",
        "dd": -0.221
      },
      {
        "date": "2022-12-19",
        "dd": -0.2411
      },
      {
        "date": "2022-12-26",
        "dd": -0.2274
      },
      {
        "date": "2023-01-02",
        "dd": -0.2311
      },
      {
        "date": "2023-01-09",
        "dd": -0.2423
      },
      {
        "date": "2023-01-16",
        "dd": -0.2309
      },
      {
        "date": "2023-01-23",
        "dd": -0.2412
      },
      {
        "date": "2023-01-30",
        "dd": -0.2446
      },
      {
        "date": "2023-02-06",
        "dd": -0.2553
      },
      {
        "date": "2023-02-13",
        "dd": -0.2337
      },
      {
        "date": "2023-02-20",
        "dd": -0.2498
      },
      {
        "date": "2023-02-27",
        "dd": -0.2585
      },
      {
        "date": "2023-03-06",
        "dd": -0.2508
      },
      {
        "date": "2023-03-13",
        "dd": -0.2876
      },
      {
        "date": "2023-03-20",
        "dd": -0.2861
      },
      {
        "date": "2023-03-27",
        "dd": -0.2789
      },
      {
        "date": "2023-04-03",
        "dd": -0.2483
      },
      {
        "date": "2023-04-10",
        "dd": -0.2438
      },
      {
        "date": "2023-04-17",
        "dd": -0.2395
      },
      {
        "date": "2023-04-24",
        "dd": -0.2403
      },
      {
        "date": "2023-05-01",
        "dd": -0.2439
      },
      {
        "date": "2023-05-08",
        "dd": -0.2554
      },
      {
        "date": "2023-05-15",
        "dd": -0.2566
      },
      {
        "date": "2023-05-22",
        "dd": -0.2614
      },
      {
        "date": "2023-05-29",
        "dd": -0.2754
      },
      {
        "date": "2023-06-05",
        "dd": -0.2679
      },
      {
        "date": "2023-06-12",
        "dd": -0.2567
      },
      {
        "date": "2023-06-19",
        "dd": -0.2415
      },
      {
        "date": "2023-06-26",
        "dd": -0.2549
      },
      {
        "date": "2023-07-03",
        "dd": -0.2351
      },
      {
        "date": "2023-07-10",
        "dd": -0.2396
      },
      {
        "date": "2023-07-17",
        "dd": -0.2211
      },
      {
        "date": "2023-07-24",
        "dd": -0.2271
      },
      {
        "date": "2023-07-31",
        "dd": -0.2191
      },
      {
        "date": "2023-08-07",
        "dd": -0.2224
      },
      {
        "date": "2023-08-14",
        "dd": -0.2244
      },
      {
        "date": "2023-08-21",
        "dd": -0.2363
      },
      {
        "date": "2023-08-28",
        "dd": -0.2317
      },
      {
        "date": "2023-09-04",
        "dd": -0.2164
      },
      {
        "date": "2023-09-11",
        "dd": -0.2193
      },
      {
        "date": "2023-09-18",
        "dd": -0.2322
      },
      {
        "date": "2023-09-25",
        "dd": -0.2504
      },
      {
        "date": "2023-10-02",
        "dd": -0.2542
      },
      {
        "date": "2023-10-09",
        "dd": -0.2457
      },
      {
        "date": "2023-10-16",
        "dd": -0.2397
      },
      {
        "date": "2023-10-23",
        "dd": -0.2609
      },
      {
        "date": "2023-10-30",
        "dd": -0.2697
      },
      {
        "date": "2023-11-06",
        "dd": -0.2289
      },
      {
        "date": "2023-11-13",
        "dd": -0.2131
      },
      {
        "date": "2023-11-20",
        "dd": -0.1916
      },
      {
        "date": "2023-11-27",
        "dd": -0.1948
      },
      {
        "date": "2023-12-04",
        "dd": -0.2057
      },
      {
        "date": "2023-12-11",
        "dd": -0.1867
      },
      {
        "date": "2023-12-18",
        "dd": -0.1663
      },
      {
        "date": "2023-12-25",
        "dd": -0.1636
      },
      {
        "date": "2024-01-01",
        "dd": -0.1608
      },
      {
        "date": "2024-01-08",
        "dd": -0.1642
      },
      {
        "date": "2024-01-15",
        "dd": -0.1466
      },
      {
        "date": "2024-01-22",
        "dd": -0.1173
      },
      {
        "date": "2024-01-29",
        "dd": -0.0957
      },
      {
        "date": "2024-02-05",
        "dd": -0.0729
      },
      {
        "date": "2024-02-12",
        "dd": -0.0511
      },
      {
        "date": "2024-02-19",
        "dd": -0.0512
      },
      {
        "date": "2024-02-26",
        "dd": -0.0343
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": -0.0317
      },
      {
        "date": "2024-03-18",
        "dd": -0.0282
      },
      {
        "date": "2024-03-25",
        "dd": -0.0035
      },
      {
        "date": "2024-04-01",
        "dd": -0.0079
      },
      {
        "date": "2024-04-08",
        "dd": -0.0103
      },
      {
        "date": "2024-04-15",
        "dd": -0.0437
      },
      {
        "date": "2024-04-22",
        "dd": -0.0726
      },
      {
        "date": "2024-04-29",
        "dd": -0.0492
      },
      {
        "date": "2024-05-06",
        "dd": -0.0279
      },
      {
        "date": "2024-05-13",
        "dd": -0.0283
      },
      {
        "date": "2024-05-20",
        "dd": -0.001
      },
      {
        "date": "2024-05-27",
        "dd": 0.0
      },
      {
        "date": "2024-06-03",
        "dd": -0.0268
      },
      {
        "date": "2024-06-10",
        "dd": -0.0001
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0286
      },
      {
        "date": "2024-07-01",
        "dd": -0.0181
      },
      {
        "date": "2024-07-08",
        "dd": 0.0
      },
      {
        "date": "2024-07-15",
        "dd": -0.0063
      },
      {
        "date": "2024-07-22",
        "dd": -0.0358
      },
      {
        "date": "2024-07-29",
        "dd": -0.0704
      },
      {
        "date": "2024-08-05",
        "dd": -0.1296
      },
      {
        "date": "2024-08-12",
        "dd": -0.0815
      },
      {
        "date": "2024-08-19",
        "dd": -0.0225
      },
      {
        "date": "2024-08-21",
        "dd": -0.0195
      },
      {
        "date": "2024-08-22",
        "dd": -0.0278
      },
      {
        "date": "2024-08-23",
        "dd": -0.0185
      },
      {
        "date": "2024-08-26",
        "dd": -0.0274
      },
      {
        "date": "2024-08-27",
        "dd": -0.0242
      },
      {
        "date": "2024-08-28",
        "dd": -0.0332
      },
      {
        "date": "2024-08-29",
        "dd": -0.035
      },
      {
        "date": "2024-08-30",
        "dd": -0.0209
      },
      {
        "date": "2024-09-03",
        "dd": -0.0498
      },
      {
        "date": "2024-09-04",
        "dd": -0.051
      },
      {
        "date": "2024-09-05",
        "dd": -0.0566
      },
      {
        "date": "2024-09-06",
        "dd": -0.0772
      },
      {
        "date": "2024-09-09",
        "dd": -0.0615
      },
      {
        "date": "2024-09-10",
        "dd": -0.0596
      },
      {
        "date": "2024-09-11",
        "dd": -0.0445
      },
      {
        "date": "2024-09-12",
        "dd": -0.0319
      },
      {
        "date": "2024-09-13",
        "dd": -0.024
      },
      {
        "date": "2024-09-16",
        "dd": -0.0213
      },
      {
        "date": "2024-09-17",
        "dd": -0.0219
      },
      {
        "date": "2024-09-18",
        "dd": -0.025
      },
      {
        "date": "2024-09-19",
        "dd": -0.006
      },
      {
        "date": "2024-09-20",
        "dd": -0.0001
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": 0.0
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0067
      },
      {
        "date": "2024-09-30",
        "dd": -0.0027
      },
      {
        "date": "2024-10-01",
        "dd": -0.0082
      },
      {
        "date": "2024-10-02",
        "dd": -0.0053
      },
      {
        "date": "2024-10-03",
        "dd": -0.0074
      },
      {
        "date": "2024-10-04",
        "dd": 0.0
      },
      {
        "date": "2024-10-07",
        "dd": -0.0072
      },
      {
        "date": "2024-10-08",
        "dd": 0.0
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0046
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0102
      },
      {
        "date": "2024-10-16",
        "dd": -0.0015
      },
      {
        "date": "2024-10-17",
        "dd": -0.0015
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.003
      },
      {
        "date": "2024-10-22",
        "dd": -0.0061
      },
      {
        "date": "2024-10-23",
        "dd": -0.0084
      },
      {
        "date": "2024-10-24",
        "dd": -0.0113
      },
      {
        "date": "2024-10-25",
        "dd": -0.0171
      },
      {
        "date": "2024-10-28",
        "dd": -0.0134
      },
      {
        "date": "2024-10-29",
        "dd": -0.0144
      },
      {
        "date": "2024-10-30",
        "dd": -0.0202
      },
      {
        "date": "2024-10-31",
        "dd": -0.0331
      },
      {
        "date": "2024-11-01",
        "dd": -0.0364
      },
      {
        "date": "2024-11-04",
        "dd": -0.0383
      },
      {
        "date": "2024-11-05",
        "dd": -0.0219
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": -0.0011
      },
      {
        "date": "2024-11-12",
        "dd": -0.0062
      },
      {
        "date": "2024-11-13",
        "dd": -0.0087
      },
      {
        "date": "2024-11-14",
        "dd": -0.019
      },
      {
        "date": "2024-11-15",
        "dd": -0.0254
      },
      {
        "date": "2024-11-18",
        "dd": -0.0207
      },
      {
        "date": "2024-11-19",
        "dd": -0.0133
      },
      {
        "date": "2024-11-20",
        "dd": -0.0104
      },
      {
        "date": "2024-11-21",
        "dd": -0.0001
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": -0.0021
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0047
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.008
      },
      {
        "date": "2024-12-03",
        "dd": -0.0058
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0003
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.021
      },
      {
        "date": "2024-12-10",
        "dd": -0.0302
      },
      {
        "date": "2024-12-11",
        "dd": -0.0193
      },
      {
        "date": "2024-12-12",
        "dd": -0.0265
      },
      {
        "date": "2024-12-13",
        "dd": -0.015
      },
      {
        "date": "2024-12-16",
        "dd": -0.0069
      },
      {
        "date": "2024-12-17",
        "dd": -0.0189
      },
      {
        "date": "2024-12-18",
        "dd": -0.0528
      },
      {
        "date": "2024-12-19",
        "dd": -0.0535
      },
      {
        "date": "2024-12-20",
        "dd": -0.0355
      },
      {
        "date": "2024-12-23",
        "dd": -0.0317
      },
      {
        "date": "2024-12-24",
        "dd": -0.0192
      },
      {
        "date": "2024-12-26",
        "dd": -0.0178
      },
      {
        "date": "2024-12-27",
        "dd": -0.0297
      },
      {
        "date": "2024-12-30",
        "dd": -0.0411
      },
      {
        "date": "2024-12-31",
        "dd": -0.0456
      },
      {
        "date": "2025-01-02",
        "dd": -0.0407
      },
      {
        "date": "2025-01-03",
        "dd": -0.0255
      },
      {
        "date": "2025-01-06",
        "dd": -0.0226
      },
      {
        "date": "2025-01-07",
        "dd": -0.0367
      },
      {
        "date": "2025-01-08",
        "dd": -0.0324
      },
      {
        "date": "2025-01-10",
        "dd": -0.0457
      },
      {
        "date": "2025-01-13",
        "dd": -0.0459
      },
      {
        "date": "2025-01-14",
        "dd": -0.036
      },
      {
        "date": "2025-01-15",
        "dd": -0.0176
      },
      {
        "date": "2025-01-16",
        "dd": -0.0111
      },
      {
        "date": "2025-01-17",
        "dd": 0.0
      },
      {
        "date": "2025-01-21",
        "dd": 0.0
      },
      {
        "date": "2025-01-22",
        "dd": 0.0
      },
      {
        "date": "2025-01-23",
        "dd": 0.0
      },
      {
        "date": "2025-01-24",
        "dd": -0.0034
      },
      {
        "date": "2025-01-27",
        "dd": -0.0441
      },
      {
        "date": "2025-01-28",
        "dd": -0.0335
      },
      {
        "date": "2025-01-29",
        "dd": -0.0332
      },
      {
        "date": "2025-01-30",
        "dd": -0.0174
      },
      {
        "date": "2025-01-31",
        "dd": -0.0208
      },
      {
        "date": "2025-02-03",
        "dd": -0.021
      },
      {
        "date": "2025-02-04",
        "dd": -0.0152
      },
      {
        "date": "2025-02-05",
        "dd": 0.0
      },
      {
        "date": "2025-02-06",
        "dd": 0.0
      },
      {
        "date": "2025-02-07",
        "dd": -0.0054
      },
      {
        "date": "2025-02-10",
        "dd": 0.0
      },
      {
        "date": "2025-02-11",
        "dd": -0.0049
      },
      {
        "date": "2025-02-12",
        "dd": -0.007
      },
      {
        "date": "2025-02-13",
        "dd": 0.0
      },
      {
        "date": "2025-02-14",
        "dd": 0.0
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": -0.0012
      },
      {
        "date": "2025-02-20",
        "dd": -0.0188
      },
      {
        "date": "2025-02-21",
        "dd": -0.0417
      },
      {
        "date": "2025-02-24",
        "dd": -0.0515
      },
      {
        "date": "2025-02-25",
        "dd": -0.055
      },
      {
        "date": "2025-02-26",
        "dd": -0.0492
      },
      {
        "date": "2025-02-27",
        "dd": -0.0655
      },
      {
        "date": "2025-02-28",
        "dd": -0.0482
      },
      {
        "date": "2025-03-03",
        "dd": -0.0659
      },
      {
        "date": "2025-03-04",
        "dd": -0.0851
      },
      {
        "date": "2025-03-05",
        "dd": -0.0735
      },
      {
        "date": "2025-03-06",
        "dd": -0.1093
      },
      {
        "date": "2025-03-07",
        "dd": -0.1095
      },
      {
        "date": "2025-03-10",
        "dd": -0.1454
      },
      {
        "date": "2025-03-11",
        "dd": -0.1425
      },
      {
        "date": "2025-03-12",
        "dd": -0.129
      },
      {
        "date": "2025-03-13",
        "dd": -0.1427
      },
      {
        "date": "2025-03-14",
        "dd": -0.1198
      },
      {
        "date": "2025-03-17",
        "dd": -0.1095
      },
      {
        "date": "2025-03-18",
        "dd": -0.1246
      },
      {
        "date": "2025-03-19",
        "dd": -0.1079
      },
      {
        "date": "2025-03-20",
        "dd": -0.1092
      },
      {
        "date": "2025-03-21",
        "dd": -0.1055
      },
      {
        "date": "2025-03-24",
        "dd": -0.0805
      },
      {
        "date": "2025-03-25",
        "dd": -0.0779
      },
      {
        "date": "2025-03-26",
        "dd": -0.0956
      },
      {
        "date": "2025-03-27",
        "dd": -0.1052
      },
      {
        "date": "2025-03-28",
        "dd": -0.1225
      },
      {
        "date": "2025-03-31",
        "dd": -0.1169
      },
      {
        "date": "2025-04-01",
        "dd": -0.1107
      },
      {
        "date": "2025-04-02",
        "dd": -0.0996
      },
      {
        "date": "2025-04-03",
        "dd": -0.1481
      },
      {
        "date": "2025-04-04",
        "dd": -0.2085
      },
      {
        "date": "2025-04-07",
        "dd": -0.2018
      },
      {
        "date": "2025-04-08",
        "dd": -0.2099
      },
      {
        "date": "2025-04-09",
        "dd": -0.1271
      },
      {
        "date": "2025-04-10",
        "dd": -0.1557
      },
      {
        "date": "2025-04-11",
        "dd": -0.1434
      },
      {
        "date": "2025-04-14",
        "dd": -0.1358
      },
      {
        "date": "2025-04-15",
        "dd": -0.131
      },
      {
        "date": "2025-04-16",
        "dd": -0.1494
      },
      {
        "date": "2025-04-17",
        "dd": -0.1465
      },
      {
        "date": "2025-04-21",
        "dd": -0.1702
      },
      {
        "date": "2025-04-22",
        "dd": -0.1447
      },
      {
        "date": "2025-04-23",
        "dd": -0.1248
      },
      {
        "date": "2025-04-24",
        "dd": -0.1052
      },
      {
        "date": "2025-04-25",
        "dd": -0.0965
      },
      {
        "date": "2025-04-28",
        "dd": -0.0923
      },
      {
        "date": "2025-04-29",
        "dd": -0.0855
      },
      {
        "date": "2025-04-30",
        "dd": -0.0841
      },
      {
        "date": "2025-05-01",
        "dd": -0.0759
      },
      {
        "date": "2025-05-02",
        "dd": -0.0546
      },
      {
        "date": "2025-05-05",
        "dd": -0.0561
      },
      {
        "date": "2025-05-06",
        "dd": -0.0647
      },
      {
        "date": "2025-05-07",
        "dd": -0.0577
      },
      {
        "date": "2025-05-08",
        "dd": -0.0491
      },
      {
        "date": "2025-05-09",
        "dd": -0.051
      },
      {
        "date": "2025-05-12",
        "dd": -0.0246
      },
      {
        "date": "2025-05-13",
        "dd": -0.0062
      },
      {
        "date": "2025-05-14",
        "dd": -0.0017
      },
      {
        "date": "2025-05-15",
        "dd": 0.0
      },
      {
        "date": "2025-05-16",
        "dd": 0.0
      },
      {
        "date": "2025-05-19",
        "dd": 0.0
      },
      {
        "date": "2025-05-20",
        "dd": -0.0038
      },
      {
        "date": "2025-05-21",
        "dd": -0.0219
      },
      {
        "date": "2025-05-22",
        "dd": -0.0214
      },
      {
        "date": "2025-05-23",
        "dd": -0.0237
      },
      {
        "date": "2025-05-27",
        "dd": -0.0027
      },
      {
        "date": "2025-05-28",
        "dd": -0.0047
      },
      {
        "date": "2025-05-29",
        "dd": -0.0038
      },
      {
        "date": "2025-05-30",
        "dd": 0.0
      },
      {
        "date": "2025-06-02",
        "dd": 0.0
      },
      {
        "date": "2025-06-03",
        "dd": 0.0
      },
      {
        "date": "2025-06-04",
        "dd": -0.0025
      },
      {
        "date": "2025-06-05",
        "dd": -0.0123
      },
      {
        "date": "2025-06-06",
        "dd": -0.0067
      },
      {
        "date": "2025-06-09",
        "dd": -0.0122
      },
      {
        "date": "2025-06-10",
        "dd": -0.0125
      },
      {
        "date": "2025-06-11",
        "dd": -0.0082
      },
      {
        "date": "2025-06-12",
        "dd": -0.0086
      },
      {
        "date": "2025-06-13",
        "dd": -0.0172
      },
      {
        "date": "2025-06-16",
        "dd": -0.009
      },
      {
        "date": "2025-06-17",
        "dd": -0.0165
      },
      {
        "date": "2025-06-18",
        "dd": -0.0152
      },
      {
        "date": "2025-06-20",
        "dd": -0.0151
      },
      {
        "date": "2025-06-23",
        "dd": 0.0
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": -0.0071
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0146
      },
      {
        "date": "2025-07-02",
        "dd": -0.0142
      },
      {
        "date": "2025-07-03",
        "dd": -0.004
      },
      {
        "date": "2025-07-07",
        "dd": -0.0073
      },
      {
        "date": "2025-07-08",
        "dd": -0.0162
      },
      {
        "date": "2025-07-09",
        "dd": -0.0101
      },
      {
        "date": "2025-07-10",
        "dd": -0.0113
      },
      {
        "date": "2025-07-11",
        "dd": -0.0169
      },
      {
        "date": "2025-07-14",
        "dd": -0.0046
      },
      {
        "date": "2025-07-15",
        "dd": -0.0129
      },
      {
        "date": "2025-07-16",
        "dd": -0.009
      },
      {
        "date": "2025-07-17",
        "dd": -0.0044
      },
      {
        "date": "2025-07-18",
        "dd": -0.0052
      },
      {
        "date": "2025-07-21",
        "dd": -0.0032
      },
      {
        "date": "2025-07-22",
        "dd": -0.0115
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0032
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0023
      },
      {
        "date": "2025-07-29",
        "dd": -0.0025
      },
      {
        "date": "2025-07-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-31",
        "dd": -0.0002
      },
      {
        "date": "2025-08-01",
        "dd": -0.0106
      },
      {
        "date": "2025-08-04",
        "dd": 0.0
      },
      {
        "date": "2025-08-05",
        "dd": -0.005
      },
      {
        "date": "2025-08-06",
        "dd": 0.0
      },
      {
        "date": "2025-08-07",
        "dd": -0.0008
      },
      {
        "date": "2025-08-08",
        "dd": 0.0
      },
      {
        "date": "2025-08-11",
        "dd": 0.0
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": -0.0065
      },
      {
        "date": "2025-08-14",
        "dd": -0.0077
      },
      {
        "date": "2025-08-15",
        "dd": -0.0121
      },
      {
        "date": "2025-08-18",
        "dd": -0.0122
      },
      {
        "date": "2025-08-19",
        "dd": -0.0232
      },
      {
        "date": "2025-08-20",
        "dd": -0.0202
      },
      {
        "date": "2025-08-21",
        "dd": -0.0255
      },
      {
        "date": "2025-08-22",
        "dd": -0.0169
      },
      {
        "date": "2025-08-25",
        "dd": -0.0203
      },
      {
        "date": "2025-08-26",
        "dd": -0.0109
      },
      {
        "date": "2025-08-27",
        "dd": -0.0125
      },
      {
        "date": "2025-08-28",
        "dd": -0.0062
      },
      {
        "date": "2025-08-29",
        "dd": -0.0167
      },
      {
        "date": "2025-09-02",
        "dd": -0.0217
      },
      {
        "date": "2025-09-03",
        "dd": -0.0209
      },
      {
        "date": "2025-09-04",
        "dd": -0.0118
      },
      {
        "date": "2025-09-05",
        "dd": -0.0144
      },
      {
        "date": "2025-09-08",
        "dd": -0.0056
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": -0.0016
      },
      {
        "date": "2025-09-12",
        "dd": -0.0033
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0024
      },
      {
        "date": "2025-09-17",
        "dd": -0.0035
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0035
      },
      {
        "date": "2025-09-24",
        "dd": -0.0099
      },
      {
        "date": "2025-09-25",
        "dd": -0.0159
      },
      {
        "date": "2025-09-26",
        "dd": -0.0118
      },
      {
        "date": "2025-09-29",
        "dd": -0.008
      },
      {
        "date": "2025-09-30",
        "dd": -0.0048
      },
      {
        "date": "2025-10-01",
        "dd": -0.0069
      },
      {
        "date": "2025-10-02",
        "dd": -0.0073
      },
      {
        "date": "2025-10-03",
        "dd": -0.0133
      },
      {
        "date": "2025-10-06",
        "dd": -0.0135
      },
      {
        "date": "2025-10-07",
        "dd": -0.0124
      },
      {
        "date": "2025-10-08",
        "dd": -0.0069
      },
      {
        "date": "2025-10-09",
        "dd": -0.0064
      },
      {
        "date": "2025-10-10",
        "dd": -0.03
      },
      {
        "date": "2025-10-13",
        "dd": -0.0114
      },
      {
        "date": "2025-10-14",
        "dd": -0.0139
      },
      {
        "date": "2025-10-15",
        "dd": -0.011
      },
      {
        "date": "2025-10-16",
        "dd": -0.0186
      },
      {
        "date": "2025-10-17",
        "dd": -0.019
      },
      {
        "date": "2025-10-20",
        "dd": -0.0135
      },
      {
        "date": "2025-10-21",
        "dd": -0.016
      },
      {
        "date": "2025-10-22",
        "dd": -0.0263
      },
      {
        "date": "2025-10-23",
        "dd": -0.0184
      },
      {
        "date": "2025-10-24",
        "dd": -0.0085
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0173
      },
      {
        "date": "2025-10-31",
        "dd": -0.0147
      },
      {
        "date": "2025-11-03",
        "dd": -0.0174
      },
      {
        "date": "2025-11-04",
        "dd": -0.0341
      },
      {
        "date": "2025-11-05",
        "dd": -0.0305
      },
      {
        "date": "2025-11-06",
        "dd": -0.043
      },
      {
        "date": "2025-11-07",
        "dd": -0.0381
      },
      {
        "date": "2025-11-10",
        "dd": -0.0209
      },
      {
        "date": "2025-11-11",
        "dd": -0.0242
      },
      {
        "date": "2025-11-12",
        "dd": -0.0249
      },
      {
        "date": "2025-11-13",
        "dd": -0.0474
      },
      {
        "date": "2025-11-14",
        "dd": -0.0463
      },
      {
        "date": "2025-11-17",
        "dd": -0.0568
      },
      {
        "date": "2025-11-18",
        "dd": -0.0619
      },
      {
        "date": "2025-11-19",
        "dd": -0.0584
      },
      {
        "date": "2025-11-20",
        "dd": -0.0775
      },
      {
        "date": "2025-11-21",
        "dd": -0.0782
      },
      {
        "date": "2025-11-24",
        "dd": -0.0609
      },
      {
        "date": "2025-11-25",
        "dd": -0.0535
      },
      {
        "date": "2025-11-26",
        "dd": -0.0401
      },
      {
        "date": "2025-11-28",
        "dd": -0.0301
      },
      {
        "date": "2025-12-01",
        "dd": -0.0402
      },
      {
        "date": "2025-12-02",
        "dd": -0.0357
      },
      {
        "date": "2025-12-03",
        "dd": -0.0319
      },
      {
        "date": "2025-12-04",
        "dd": -0.0249
      },
      {
        "date": "2025-12-05",
        "dd": -0.0203
      },
      {
        "date": "2025-12-08",
        "dd": -0.018
      },
      {
        "date": "2025-12-09",
        "dd": -0.0175
      },
      {
        "date": "2025-12-10",
        "dd": -0.0081
      },
      {
        "date": "2025-12-11",
        "dd": -0.0076
      },
      {
        "date": "2025-12-12",
        "dd": -0.0332
      },
      {
        "date": "2025-12-15",
        "dd": -0.0375
      },
      {
        "date": "2025-12-16",
        "dd": -0.0374
      },
      {
        "date": "2025-12-17",
        "dd": -0.06
      },
      {
        "date": "2025-12-18",
        "dd": -0.0437
      },
      {
        "date": "2025-12-19",
        "dd": -0.0236
      },
      {
        "date": "2025-12-22",
        "dd": -0.0153
      },
      {
        "date": "2025-12-23",
        "dd": -0.0117
      },
      {
        "date": "2025-12-24",
        "dd": -0.0072
      },
      {
        "date": "2025-12-26",
        "dd": -0.0089
      },
      {
        "date": "2025-12-29",
        "dd": -0.0149
      },
      {
        "date": "2025-12-30",
        "dd": -0.0176
      },
      {
        "date": "2025-12-31",
        "dd": -0.0273
      },
      {
        "date": "2026-01-02",
        "dd": -0.0178
      },
      {
        "date": "2026-01-05",
        "dd": -0.0086
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0064
      },
      {
        "date": "2026-01-08",
        "dd": -0.0185
      },
      {
        "date": "2026-01-09",
        "dd": -0.0043
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0002
      },
      {
        "date": "2026-01-14",
        "dd": -0.0124
      },
      {
        "date": "2026-01-15",
        "dd": -0.0067
      },
      {
        "date": "2026-01-16",
        "dd": -0.0022
      },
      {
        "date": "2026-01-20",
        "dd": -0.0236
      },
      {
        "date": "2026-01-21",
        "dd": -0.0137
      },
      {
        "date": "2026-01-22",
        "dd": -0.0111
      },
      {
        "date": "2026-01-23",
        "dd": -0.0134
      },
      {
        "date": "2026-01-26",
        "dd": -0.0077
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0005
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.02
      },
      {
        "date": "2026-02-02",
        "dd": -0.0106
      },
      {
        "date": "2026-02-03",
        "dd": -0.0179
      },
      {
        "date": "2026-02-04",
        "dd": -0.0539
      },
      {
        "date": "2026-02-05",
        "dd": -0.0651
      },
      {
        "date": "2026-02-06",
        "dd": -0.0292
      },
      {
        "date": "2026-02-09",
        "dd": -0.0141
      },
      {
        "date": "2026-02-10",
        "dd": -0.0232
      },
      {
        "date": "2026-02-11",
        "dd": -0.0229
      },
      {
        "date": "2026-02-12",
        "dd": -0.0418
      },
      {
        "date": "2026-02-13",
        "dd": -0.0369
      },
      {
        "date": "2026-02-17",
        "dd": -0.0363
      },
      {
        "date": "2026-02-18",
        "dd": -0.0292
      },
      {
        "date": "2026-02-19",
        "dd": -0.0299
      },
      {
        "date": "2026-02-20",
        "dd": -0.0243
      },
      {
        "date": "2026-02-23",
        "dd": -0.0435
      },
      {
        "date": "2026-02-24",
        "dd": -0.0344
      },
      {
        "date": "2026-02-25",
        "dd": -0.0182
      },
      {
        "date": "2026-02-26",
        "dd": -0.0239
      },
      {
        "date": "2026-02-27",
        "dd": -0.0312
      },
      {
        "date": "2026-03-02",
        "dd": -0.0284
      },
      {
        "date": "2026-03-03",
        "dd": -0.054
      },
      {
        "date": "2026-03-04",
        "dd": -0.0399
      },
      {
        "date": "2026-03-05",
        "dd": -0.054
      },
      {
        "date": "2026-03-06",
        "dd": -0.0752
      },
      {
        "date": "2026-03-09",
        "dd": -0.0532
      },
      {
        "date": "2026-03-10",
        "dd": -0.0492
      },
      {
        "date": "2026-03-11",
        "dd": -0.0472
      },
      {
        "date": "2026-03-12",
        "dd": -0.0659
      },
      {
        "date": "2026-03-13",
        "dd": -0.0677
      },
      {
        "date": "2026-03-16",
        "dd": -0.0549
      },
      {
        "date": "2026-03-17",
        "dd": -0.0485
      },
      {
        "date": "2026-03-18",
        "dd": -0.0561
      },
      {
        "date": "2026-03-19",
        "dd": -0.0538
      },
      {
        "date": "2026-03-20",
        "dd": -0.0742
      },
      {
        "date": "2026-03-23",
        "dd": -0.0627
      },
      {
        "date": "2026-03-24",
        "dd": -0.0588
      },
      {
        "date": "2026-03-25",
        "dd": -0.0525
      },
      {
        "date": "2026-03-26",
        "dd": -0.0869
      },
      {
        "date": "2026-03-27",
        "dd": -0.0963
      },
      {
        "date": "2026-03-30",
        "dd": -0.1154
      },
      {
        "date": "2026-03-31",
        "dd": -0.0801
      },
      {
        "date": "2026-04-01",
        "dd": -0.06
      },
      {
        "date": "2026-04-02",
        "dd": -0.0576
      },
      {
        "date": "2026-04-06",
        "dd": -0.0506
      },
      {
        "date": "2026-04-07",
        "dd": -0.0445
      },
      {
        "date": "2026-04-08",
        "dd": -0.0048
      },
      {
        "date": "2026-04-09",
        "dd": 0.0
      },
      {
        "date": "2026-04-10",
        "dd": 0.0
      },
      {
        "date": "2026-04-13",
        "dd": 0.0
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": -0.0013
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0033
      },
      {
        "date": "2026-04-21",
        "dd": -0.0105
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0004
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": -0.0005
      },
      {
        "date": "2026-04-28",
        "dd": -0.0167
      },
      {
        "date": "2026-04-29",
        "dd": -0.0114
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0028
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0176
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0112
      },
      {
        "date": "2026-05-13",
        "dd": -0.0041
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0292
      },
      {
        "date": "2026-05-18",
        "dd": -0.0421
      },
      {
        "date": "2026-05-19",
        "dd": -0.0477
      },
      {
        "date": "2026-05-20",
        "dd": -0.0249
      },
      {
        "date": "2026-05-21",
        "dd": -0.0166
      },
      {
        "date": "2026-05-22",
        "dd": -0.0119
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0023
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": 0.0
      },
      {
        "date": "2026-06-04",
        "dd": -0.011
      },
      {
        "date": "2026-06-05",
        "dd": -0.0699
      },
      {
        "date": "2026-06-08",
        "dd": -0.0438
      },
      {
        "date": "2026-06-09",
        "dd": -0.0542
      },
      {
        "date": "2026-06-10",
        "dd": -0.0746
      },
      {
        "date": "2026-06-11",
        "dd": -0.0318
      },
      {
        "date": "2026-06-12",
        "dd": -0.0155
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.0227
      },
      {
        "date": "2026-06-17",
        "dd": -0.0161
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0448
      },
      {
        "date": "2026-06-24",
        "dd": -0.0487
      },
      {
        "date": "2026-06-25",
        "dd": -0.0171
      },
      {
        "date": "2026-06-26",
        "dd": -0.0564
      },
      {
        "date": "2026-06-29",
        "dd": -0.0267
      },
      {
        "date": "2026-06-30",
        "dd": -0.0069
      },
      {
        "date": "2026-07-01",
        "dd": -0.0496
      },
      {
        "date": "2026-07-02",
        "dd": -0.0831
      },
      {
        "date": "2026-07-06",
        "dd": -0.0681
      },
      {
        "date": "2026-07-07",
        "dd": -0.095
      },
      {
        "date": "2026-07-08",
        "dd": -0.088
      },
      {
        "date": "2026-07-09",
        "dd": -0.0696
      },
      {
        "date": "2026-07-10",
        "dd": -0.0679
      },
      {
        "date": "2026-07-13",
        "dd": -0.0886
      },
      {
        "date": "2026-07-14",
        "dd": -0.0738
      },
      {
        "date": "2026-07-15",
        "dd": -0.0943
      },
      {
        "date": "2026-07-16",
        "dd": -0.1211
      },
      {
        "date": "2026-07-17",
        "dd": -0.1249
      },
      {
        "date": "2026-07-20",
        "dd": -0.1233
      },
      {
        "date": "2026-07-21",
        "dd": -0.089
      },
      {
        "date": "2026-07-22",
        "dd": -0.0897
      },
      {
        "date": "2026-07-23",
        "dd": -0.0905
      },
      {
        "date": "2026-07-24",
        "dd": -0.1125
      },
      {
        "date": "2026-07-27",
        "dd": -0.1242
      },
      {
        "date": "2026-07-28",
        "dd": -0.1532
      },
      {
        "date": "2026-07-29",
        "dd": -0.1799
      },
      {
        "date": "2026-07-30",
        "dd": -0.1346
      },
      {
        "date": "2026-07-31",
        "dd": -0.1322
      },
      {
        "date": "2026-08-03",
        "dd": -0.1258
      },
      {
        "date": "2026-08-04",
        "dd": -0.0923
      },
      {
        "date": "2026-08-05",
        "dd": -0.1021
      },
      {
        "date": "2026-08-06",
        "dd": -0.1073
      },
      {
        "date": "2026-08-07",
        "dd": -0.104
      },
      {
        "date": "2026-08-10",
        "dd": -0.1098
      },
      {
        "date": "2026-08-11",
        "dd": -0.1068
      },
      {
        "date": "2026-08-12",
        "dd": -0.0883
      },
      {
        "date": "2026-08-13",
        "dd": -0.0846
      },
      {
        "date": "2026-08-14",
        "dd": -0.0811
      },
      {
        "date": "2026-08-17",
        "dd": -0.0671
      },
      {
        "date": "2026-08-18",
        "dd": -0.0968
      },
      {
        "date": "2026-08-19",
        "dd": -0.114
      },
      {
        "date": "2026-08-20",
        "dd": -0.1162
      },
      {
        "date": "2026-08-21",
        "dd": -0.116
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}