{
  "ticker": "QQQ",
  "name": "Invesco QQQ Trust",
  "short_name": "Invesco QQQ Trust, Series 1",
  "category": "Large Growth",
  "fund_family": "Invesco",
  "description": "To maintain the correspondence between the composition and weights of the securities in the trust (the \"securities\") and the stocks in the NASDAQ-100 Index\u00ae, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.",
  "price": 713.4400024414062,
  "previous_close": 710.93,
  "fifty_two_week_low": 555.6,
  "fifty_two_week_high": 748.65,
  "aum": 452800643072,
  "expense_ratio": 0.0018,
  "dividend_yield": 0.0044,
  "pe_ratio": 30.506851,
  "pb_ratio": 1.9941081,
  "eps_ttm": 23.386223,
  "holdings_count": 101,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.1121
    },
    {
      "basic_materials": 0.010199999
    },
    {
      "consumer_defensive": 0.066599995
    },
    {
      "technology": 0.5795
    },
    {
      "communication_services": 0.1356
    },
    {
      "financial_services": 0.0023
    },
    {
      "utilities": 0.0119
    },
    {
      "industrials": 0.0385
    },
    {
      "energy": 0.0054
    },
    {
      "healthcare": 0.038
    }
  ],
  "top_holdings": [
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corp",
      "weight": 0.0803765
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc",
      "weight": 0.0750644
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corp",
      "weight": 0.0571147
    },
    {
      "ticker": "AMZN",
      "name": "Amazon.com Inc",
      "weight": 0.0483338
    },
    {
      "ticker": "MU",
      "name": "Micron Technology Inc",
      "weight": 0.042393398
    },
    {
      "ticker": "AMD",
      "name": "Advanced Micro Devices Inc",
      "weight": 0.0354623
    },
    {
      "ticker": "GOOGL",
      "name": "Alphabet Inc Class A",
      "weight": 0.0343154
    },
    {
      "ticker": "GOOG",
      "name": "Alphabet Inc Class C",
      "weight": 0.0321941
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.030536301
    },
    {
      "ticker": "META",
      "name": "Meta Platforms Inc Class A",
      "weight": 0.0272755
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 362.22
    },
    {
      "date": "2021-08-30",
      "close": 369.04
    },
    {
      "date": "2021-09-06",
      "close": 370.31
    },
    {
      "date": "2021-09-13",
      "close": 365.22
    },
    {
      "date": "2021-09-20",
      "close": 355.3
    },
    {
      "date": "2021-09-27",
      "close": 359.82
    },
    {
      "date": "2021-10-04",
      "close": 342.59
    },
    {
      "date": "2021-10-11",
      "close": 348.2
    },
    {
      "date": "2021-10-18",
      "close": 362.05
    },
    {
      "date": "2021-10-25",
      "close": 367.18
    },
    {
      "date": "2021-11-01",
      "close": 376.41
    },
    {
      "date": "2021-11-08",
      "close": 386.74
    },
    {
      "date": "2021-11-15",
      "close": 383.39
    },
    {
      "date": "2021-11-22",
      "close": 387.95
    },
    {
      "date": "2021-11-29",
      "close": 388.32
    },
    {
      "date": "2021-12-06",
      "close": 375.22
    },
    {
      "date": "2021-12-13",
      "close": 381.11
    },
    {
      "date": "2021-12-20",
      "close": 370.34
    },
    {
      "date": "2021-12-27",
      "close": 392.51
    },
    {
      "date": "2022-01-03",
      "close": 390.76
    },
    {
      "date": "2022-01-10",
      "close": 369.77
    },
    {
      "date": "2022-01-17",
      "close": 369.68
    },
    {
      "date": "2022-01-24",
      "close": 343.69
    },
    {
      "date": "2022-01-31",
      "close": 353.18
    },
    {
      "date": "2022-02-07",
      "close": 345.47
    },
    {
      "date": "2022-02-14",
      "close": 338.04
    },
    {
      "date": "2022-02-21",
      "close": 332.22
    },
    {
      "date": "2022-02-28",
      "close": 337.37
    },
    {
      "date": "2022-03-07",
      "close": 316.03
    },
    {
      "date": "2022-03-14",
      "close": 309.52
    },
    {
      "date": "2022-03-21",
      "close": 340.98
    },
    {
      "date": "2022-03-28",
      "close": 355.43
    },
    {
      "date": "2022-04-04",
      "close": 359.7
    },
    {
      "date": "2022-04-11",
      "close": 332.03
    },
    {
      "date": "2022-04-18",
      "close": 329.89
    },
    {
      "date": "2022-04-25",
      "close": 321.01
    },
    {
      "date": "2022-05-02",
      "close": 310.2
    },
    {
      "date": "2022-05-09",
      "close": 289.43
    },
    {
      "date": "2022-05-16",
      "close": 290.68
    },
    {
      "date": "2022-05-23",
      "close": 285.85
    },
    {
      "date": "2022-05-30",
      "close": 301.07
    },
    {
      "date": "2022-06-06",
      "close": 299.23
    },
    {
      "date": "2022-06-13",
      "close": 268.25
    },
    {
      "date": "2022-06-20",
      "close": 267.55
    },
    {
      "date": "2022-06-27",
      "close": 285.4
    },
    {
      "date": "2022-07-04",
      "close": 275.33
    },
    {
      "date": "2022-07-11",
      "close": 282.07
    },
    {
      "date": "2022-07-18",
      "close": 282.42
    },
    {
      "date": "2022-07-25",
      "close": 293.03
    },
    {
      "date": "2022-08-01",
      "close": 307.67
    },
    {
      "date": "2022-08-08",
      "close": 312.97
    },
    {
      "date": "2022-08-15",
      "close": 325.03
    },
    {
      "date": "2022-08-22",
      "close": 306.78
    },
    {
      "date": "2022-08-29",
      "close": 297.07
    },
    {
      "date": "2022-09-05",
      "close": 288.05
    },
    {
      "date": "2022-09-12",
      "close": 303.25
    },
    {
      "date": "2022-09-19",
      "close": 284.54
    },
    {
      "date": "2022-09-26",
      "close": 268.23
    },
    {
      "date": "2022-10-03",
      "close": 267.41
    },
    {
      "date": "2022-10-10",
      "close": 260.45
    },
    {
      "date": "2022-10-17",
      "close": 263.33
    },
    {
      "date": "2022-10-24",
      "close": 272.22
    },
    {
      "date": "2022-10-31",
      "close": 271.73
    },
    {
      "date": "2022-11-07",
      "close": 261.61
    },
    {
      "date": "2022-11-14",
      "close": 279.06
    },
    {
      "date": "2022-11-21",
      "close": 275.59
    },
    {
      "date": "2022-11-28",
      "close": 276.39
    },
    {
      "date": "2022-12-05",
      "close": 281.21
    },
    {
      "date": "2022-12-12",
      "close": 279.19
    },
    {
      "date": "2022-12-19",
      "close": 264.35
    },
    {
      "date": "2022-12-26",
      "close": 262.01
    },
    {
      "date": "2023-01-02",
      "close": 260.95
    },
    {
      "date": "2023-01-09",
      "close": 265.12
    },
    {
      "date": "2023-01-16",
      "close": 275.34
    },
    {
      "date": "2023-01-23",
      "close": 283.17
    },
    {
      "date": "2023-01-30",
      "close": 284.46
    },
    {
      "date": "2023-02-06",
      "close": 297.51
    },
    {
      "date": "2023-02-13",
      "close": 298.4
    },
    {
      "date": "2023-02-20",
      "close": 295.13
    },
    {
      "date": "2023-02-27",
      "close": 288.05
    },
    {
      "date": "2023-03-06",
      "close": 294.01
    },
    {
      "date": "2023-03-13",
      "close": 284.87
    },
    {
      "date": "2023-03-20",
      "close": 300.31
    },
    {
      "date": "2023-03-27",
      "close": 303.05
    },
    {
      "date": "2023-04-03",
      "close": 314.22
    },
    {
      "date": "2023-04-10",
      "close": 311.99
    },
    {
      "date": "2023-04-17",
      "close": 312.94
    },
    {
      "date": "2023-04-24",
      "close": 310.1
    },
    {
      "date": "2023-05-01",
      "close": 316.23
    },
    {
      "date": "2023-05-08",
      "close": 317.7
    },
    {
      "date": "2023-05-15",
      "close": 320.74
    },
    {
      "date": "2023-05-22",
      "close": 331.39
    },
    {
      "date": "2023-05-29",
      "close": 341.95
    },
    {
      "date": "2023-06-05",
      "close": 348.33
    },
    {
      "date": "2023-06-12",
      "close": 353.82
    },
    {
      "date": "2023-06-19",
      "close": 361.12
    },
    {
      "date": "2023-06-26",
      "close": 351.54
    },
    {
      "date": "2023-07-03",
      "close": 363.94
    },
    {
      "date": "2023-07-10",
      "close": 360.07
    },
    {
      "date": "2023-07-17",
      "close": 376.04
    },
    {
      "date": "2023-07-24",
      "close": 369.77
    },
    {
      "date": "2023-07-31",
      "close": 377.1
    },
    {
      "date": "2023-08-07",
      "close": 368.75
    },
    {
      "date": "2023-08-14",
      "close": 363.99
    },
    {
      "date": "2023-08-21",
      "close": 357.66
    },
    {
      "date": "2023-08-28",
      "close": 360.47
    },
    {
      "date": "2023-09-04",
      "close": 371.11
    },
    {
      "date": "2023-09-11",
      "close": 370.5
    },
    {
      "date": "2023-09-18",
      "close": 364.83
    },
    {
      "date": "2023-09-25",
      "close": 353.95
    },
    {
      "date": "2023-10-02",
      "close": 355.57
    },
    {
      "date": "2023-10-09",
      "close": 360.79
    },
    {
      "date": "2023-10-16",
      "close": 363.6
    },
    {
      "date": "2023-10-23",
      "close": 350.07
    },
    {
      "date": "2023-10-30",
      "close": 343.7
    },
    {
      "date": "2023-11-06",
      "close": 363.4
    },
    {
      "date": "2023-11-13",
      "close": 371.27
    },
    {
      "date": "2023-11-20",
      "close": 384.59
    },
    {
      "date": "2023-11-27",
      "close": 383.05
    },
    {
      "date": "2023-12-04",
      "close": 380.24
    },
    {
      "date": "2023-12-11",
      "close": 389.3
    },
    {
      "date": "2023-12-18",
      "close": 401.47
    },
    {
      "date": "2023-12-25",
      "close": 402.76
    },
    {
      "date": "2024-01-01",
      "close": 404.09
    },
    {
      "date": "2024-01-08",
      "close": 399.58
    },
    {
      "date": "2024-01-15",
      "close": 404.13
    },
    {
      "date": "2024-01-22",
      "close": 416.14
    },
    {
      "date": "2024-01-29",
      "close": 422.48
    },
    {
      "date": "2024-02-05",
      "close": 422.77
    },
    {
      "date": "2024-02-12",
      "close": 429.57
    },
    {
      "date": "2024-02-19",
      "close": 424.86
    },
    {
      "date": "2024-02-26",
      "close": 430.76
    },
    {
      "date": "2024-03-04",
      "close": 438.14
    },
    {
      "date": "2024-03-11",
      "close": 431.59
    },
    {
      "date": "2024-03-18",
      "close": 432.25
    },
    {
      "date": "2024-03-25",
      "close": 439.45
    },
    {
      "date": "2024-04-01",
      "close": 439.63
    },
    {
      "date": "2024-04-08",
      "close": 435.34
    },
    {
      "date": "2024-04-15",
      "close": 425.91
    },
    {
      "date": "2024-04-22",
      "close": 413.82
    },
    {
      "date": "2024-04-29",
      "close": 427.58
    },
    {
      "date": "2024-05-06",
      "close": 434.99
    },
    {
      "date": "2024-05-13",
      "close": 437.79
    },
    {
      "date": "2024-05-20",
      "close": 449.47
    },
    {
      "date": "2024-05-27",
      "close": 452.48
    },
    {
      "date": "2024-06-03",
      "close": 447.72
    },
    {
      "date": "2024-06-10",
      "close": 459.28
    },
    {
      "date": "2024-06-17",
      "close": 479.26
    },
    {
      "date": "2024-06-24",
      "close": 469.04
    },
    {
      "date": "2024-07-01",
      "close": 476.92
    },
    {
      "date": "2024-07-08",
      "close": 492.18
    },
    {
      "date": "2024-07-15",
      "close": 491.0
    },
    {
      "date": "2024-07-22",
      "close": 477.31
    },
    {
      "date": "2024-07-29",
      "close": 459.09
    },
    {
      "date": "2024-08-05",
      "close": 430.85
    },
    {
      "date": "2024-08-12",
      "close": 446.7
    },
    {
      "date": "2024-08-19",
      "close": 476.28
    },
    {
      "date": "2024-08-21",
      "close": 477.49
    },
    {
      "date": "2024-08-22",
      "close": 469.92
    },
    {
      "date": "2024-08-23",
      "close": 475.02
    },
    {
      "date": "2024-08-26",
      "close": 470.41
    },
    {
      "date": "2024-08-27",
      "close": 471.81
    },
    {
      "date": "2024-08-28",
      "close": 466.46
    },
    {
      "date": "2024-08-29",
      "close": 465.78
    },
    {
      "date": "2024-08-30",
      "close": 471.33
    },
    {
      "date": "2024-09-03",
      "close": 457.02
    },
    {
      "date": "2024-09-04",
      "close": 455.83
    },
    {
      "date": "2024-09-05",
      "close": 456.26
    },
    {
      "date": "2024-09-06",
      "close": 444.03
    },
    {
      "date": "2024-09-09",
      "close": 449.74
    },
    {
      "date": "2024-09-10",
      "close": 453.9
    },
    {
      "date": "2024-09-11",
      "close": 463.76
    },
    {
      "date": "2024-09-12",
      "close": 468.31
    },
    {
      "date": "2024-09-13",
      "close": 470.41
    },
    {
      "date": "2024-09-16",
      "close": 468.33
    },
    {
      "date": "2024-09-17",
      "close": 468.58
    },
    {
      "date": "2024-09-18",
      "close": 466.55
    },
    {
      "date": "2024-09-19",
      "close": 478.34
    },
    {
      "date": "2024-09-20",
      "close": 477.43
    },
    {
      "date": "2024-09-23",
      "close": 478.7
    },
    {
      "date": "2024-09-24",
      "close": 481.01
    },
    {
      "date": "2024-09-25",
      "close": 481.45
    },
    {
      "date": "2024-09-26",
      "close": 485.07
    },
    {
      "date": "2024-09-27",
      "close": 482.38
    },
    {
      "date": "2024-09-30",
      "close": 483.68
    },
    {
      "date": "2024-10-01",
      "close": 476.94
    },
    {
      "date": "2024-10-02",
      "close": 477.62
    },
    {
      "date": "2024-10-03",
      "close": 477.26
    },
    {
      "date": "2024-10-04",
      "close": 482.94
    },
    {
      "date": "2024-10-07",
      "close": 477.77
    },
    {
      "date": "2024-10-08",
      "close": 484.9
    },
    {
      "date": "2024-10-09",
      "close": 488.72
    },
    {
      "date": "2024-10-10",
      "close": 488.16
    },
    {
      "date": "2024-10-11",
      "close": 488.93
    },
    {
      "date": "2024-10-14",
      "close": 493.03
    },
    {
      "date": "2024-10-15",
      "close": 486.44
    },
    {
      "date": "2024-10-16",
      "close": 486.5
    },
    {
      "date": "2024-10-17",
      "close": 486.83
    },
    {
      "date": "2024-10-18",
      "close": 490.03
    },
    {
      "date": "2024-10-21",
      "close": 490.97
    },
    {
      "date": "2024-10-22",
      "close": 491.5
    },
    {
      "date": "2024-10-23",
      "close": 483.97
    },
    {
      "date": "2024-10-24",
      "close": 487.9
    },
    {
      "date": "2024-10-25",
      "close": 490.87
    },
    {
      "date": "2024-10-28",
      "close": 490.95
    },
    {
      "date": "2024-10-29",
      "close": 495.66
    },
    {
      "date": "2024-10-30",
      "close": 491.92
    },
    {
      "date": "2024-10-31",
      "close": 479.5
    },
    {
      "date": "2024-11-01",
      "close": 483.05
    },
    {
      "date": "2024-11-04",
      "close": 481.64
    },
    {
      "date": "2024-11-05",
      "close": 487.79
    },
    {
      "date": "2024-11-06",
      "close": 501.04
    },
    {
      "date": "2024-11-07",
      "close": 508.92
    },
    {
      "date": "2024-11-08",
      "close": 509.52
    },
    {
      "date": "2024-11-11",
      "close": 509.22
    },
    {
      "date": "2024-11-12",
      "close": 508.3
    },
    {
      "date": "2024-11-13",
      "close": 507.65
    },
    {
      "date": "2024-11-14",
      "close": 504.12
    },
    {
      "date": "2024-11-15",
      "close": 492.11
    },
    {
      "date": "2024-11-18",
      "close": 495.53
    },
    {
      "date": "2024-11-19",
      "close": 498.93
    },
    {
      "date": "2024-11-20",
      "close": 498.65
    },
    {
      "date": "2024-11-21",
      "close": 500.44
    },
    {
      "date": "2024-11-22",
      "close": 501.24
    },
    {
      "date": "2024-11-25",
      "close": 502.04
    },
    {
      "date": "2024-11-26",
      "close": 504.73
    },
    {
      "date": "2024-11-27",
      "close": 500.76
    },
    {
      "date": "2024-11-29",
      "close": 505.16
    },
    {
      "date": "2024-12-02",
      "close": 510.66
    },
    {
      "date": "2024-12-03",
      "close": 512.22
    },
    {
      "date": "2024-12-04",
      "close": 518.56
    },
    {
      "date": "2024-12-05",
      "close": 517.12
    },
    {
      "date": "2024-12-06",
      "close": 521.75
    },
    {
      "date": "2024-12-09",
      "close": 517.68
    },
    {
      "date": "2024-12-10",
      "close": 515.92
    },
    {
      "date": "2024-12-11",
      "close": 525.16
    },
    {
      "date": "2024-12-12",
      "close": 521.77
    },
    {
      "date": "2024-12-13",
      "close": 525.76
    },
    {
      "date": "2024-12-16",
      "close": 533.33
    },
    {
      "date": "2024-12-17",
      "close": 530.98
    },
    {
      "date": "2024-12-18",
      "close": 511.83
    },
    {
      "date": "2024-12-19",
      "close": 509.55
    },
    {
      "date": "2024-12-20",
      "close": 514.0
    },
    {
      "date": "2024-12-23",
      "close": 519.01
    },
    {
      "date": "2024-12-24",
      "close": 526.04
    },
    {
      "date": "2024-12-26",
      "close": 525.69
    },
    {
      "date": "2024-12-27",
      "close": 518.7
    },
    {
      "date": "2024-12-30",
      "close": 511.8
    },
    {
      "date": "2024-12-31",
      "close": 507.45
    },
    {
      "date": "2025-01-02",
      "close": 506.46
    },
    {
      "date": "2025-01-03",
      "close": 514.75
    },
    {
      "date": "2025-01-06",
      "close": 520.66
    },
    {
      "date": "2025-01-07",
      "close": 511.37
    },
    {
      "date": "2025-01-08",
      "close": 511.46
    },
    {
      "date": "2025-01-10",
      "close": 503.44
    },
    {
      "date": "2025-01-13",
      "close": 501.82
    },
    {
      "date": "2025-01-14",
      "close": 501.35
    },
    {
      "date": "2025-01-15",
      "close": 512.88
    },
    {
      "date": "2025-01-16",
      "close": 509.29
    },
    {
      "date": "2025-01-17",
      "close": 517.88
    },
    {
      "date": "2025-01-21",
      "close": 520.92
    },
    {
      "date": "2025-01-22",
      "close": 527.58
    },
    {
      "date": "2025-01-23",
      "close": 528.7
    },
    {
      "date": "2025-01-24",
      "close": 525.72
    },
    {
      "date": "2025-01-27",
      "close": 510.41
    },
    {
      "date": "2025-01-28",
      "close": 517.95
    },
    {
      "date": "2025-01-29",
      "close": 516.98
    },
    {
      "date": "2025-01-30",
      "close": 519.18
    },
    {
      "date": "2025-01-31",
      "close": 518.43
    },
    {
      "date": "2025-02-03",
      "close": 514.28
    },
    {
      "date": "2025-02-04",
      "close": 520.59
    },
    {
      "date": "2025-02-05",
      "close": 522.96
    },
    {
      "date": "2025-02-06",
      "close": 525.69
    },
    {
      "date": "2025-02-07",
      "close": 519.06
    },
    {
      "date": "2025-02-10",
      "close": 525.34
    },
    {
      "date": "2025-02-11",
      "close": 524.09
    },
    {
      "date": "2025-02-12",
      "close": 524.4
    },
    {
      "date": "2025-02-13",
      "close": 531.94
    },
    {
      "date": "2025-02-14",
      "close": 534.17
    },
    {
      "date": "2025-02-18",
      "close": 535.38
    },
    {
      "date": "2025-02-19",
      "close": 535.53
    },
    {
      "date": "2025-02-20",
      "close": 533.26
    },
    {
      "date": "2025-02-21",
      "close": 522.19
    },
    {
      "date": "2025-02-24",
      "close": 516.03
    },
    {
      "date": "2025-02-25",
      "close": 509.53
    },
    {
      "date": "2025-02-26",
      "close": 510.76
    },
    {
      "date": "2025-02-27",
      "close": 496.57
    },
    {
      "date": "2025-02-28",
      "close": 504.41
    },
    {
      "date": "2025-03-03",
      "close": 493.38
    },
    {
      "date": "2025-03-04",
      "close": 491.89
    },
    {
      "date": "2025-03-05",
      "close": 498.3
    },
    {
      "date": "2025-03-06",
      "close": 484.59
    },
    {
      "date": "2025-03-07",
      "close": 488.16
    },
    {
      "date": "2025-03-10",
      "close": 469.24
    },
    {
      "date": "2025-03-11",
      "close": 468.11
    },
    {
      "date": "2025-03-12",
      "close": 473.4
    },
    {
      "date": "2025-03-13",
      "close": 464.88
    },
    {
      "date": "2025-03-14",
      "close": 476.12
    },
    {
      "date": "2025-03-17",
      "close": 479.2
    },
    {
      "date": "2025-03-18",
      "close": 471.03
    },
    {
      "date": "2025-03-19",
      "close": 477.34
    },
    {
      "date": "2025-03-20",
      "close": 475.72
    },
    {
      "date": "2025-03-21",
      "close": 477.29
    },
    {
      "date": "2025-03-24",
      "close": 487.76
    },
    {
      "date": "2025-03-25",
      "close": 490.54
    },
    {
      "date": "2025-03-26",
      "close": 481.52
    },
    {
      "date": "2025-03-27",
      "close": 478.77
    },
    {
      "date": "2025-03-28",
      "close": 466.17
    },
    {
      "date": "2025-03-31",
      "close": 466.15
    },
    {
      "date": "2025-04-01",
      "close": 469.91
    },
    {
      "date": "2025-04-02",
      "close": 473.34
    },
    {
      "date": "2025-04-03",
      "close": 448.0
    },
    {
      "date": "2025-04-04",
      "close": 420.17
    },
    {
      "date": "2025-04-07",
      "close": 421.19
    },
    {
      "date": "2025-04-08",
      "close": 413.6
    },
    {
      "date": "2025-04-09",
      "close": 463.25
    },
    {
      "date": "2025-04-10",
      "close": 443.54
    },
    {
      "date": "2025-04-11",
      "close": 451.71
    },
    {
      "date": "2025-04-14",
      "close": 454.78
    },
    {
      "date": "2025-04-15",
      "close": 455.28
    },
    {
      "date": "2025-04-16",
      "close": 441.56
    },
    {
      "date": "2025-04-17",
      "close": 441.48
    },
    {
      "date": "2025-04-21",
      "close": 430.55
    },
    {
      "date": "2025-04-22",
      "close": 441.85
    },
    {
      "date": "2025-04-23",
      "close": 451.87
    },
    {
      "date": "2025-04-24",
      "close": 464.59
    },
    {
      "date": "2025-04-25",
      "close": 469.77
    },
    {
      "date": "2025-04-28",
      "close": 469.62
    },
    {
      "date": "2025-04-29",
      "close": 472.72
    },
    {
      "date": "2025-04-30",
      "close": 472.66
    },
    {
      "date": "2025-05-01",
      "close": 478.83
    },
    {
      "date": "2025-05-02",
      "close": 485.94
    },
    {
      "date": "2025-05-05",
      "close": 483.06
    },
    {
      "date": "2025-05-06",
      "close": 478.57
    },
    {
      "date": "2025-05-07",
      "close": 480.44
    },
    {
      "date": "2025-05-08",
      "close": 485.4
    },
    {
      "date": "2025-05-09",
      "close": 485.09
    },
    {
      "date": "2025-05-12",
      "close": 504.85
    },
    {
      "date": "2025-05-13",
      "close": 512.54
    },
    {
      "date": "2025-05-14",
      "close": 515.61
    },
    {
      "date": "2025-05-15",
      "close": 516.18
    },
    {
      "date": "2025-05-16",
      "close": 518.43
    },
    {
      "date": "2025-05-19",
      "close": 518.93
    },
    {
      "date": "2025-05-20",
      "close": 517.2
    },
    {
      "date": "2025-05-21",
      "close": 510.01
    },
    {
      "date": "2025-05-22",
      "close": 510.96
    },
    {
      "date": "2025-05-23",
      "close": 506.23
    },
    {
      "date": "2025-05-27",
      "close": 518.14
    },
    {
      "date": "2025-05-28",
      "close": 515.84
    },
    {
      "date": "2025-05-29",
      "close": 516.86
    },
    {
      "date": "2025-05-30",
      "close": 516.04
    },
    {
      "date": "2025-06-02",
      "close": 520.12
    },
    {
      "date": "2025-06-03",
      "close": 524.18
    },
    {
      "date": "2025-06-04",
      "close": 525.65
    },
    {
      "date": "2025-06-05",
      "close": 521.69
    },
    {
      "date": "2025-06-06",
      "close": 526.79
    },
    {
      "date": "2025-06-09",
      "close": 527.56
    },
    {
      "date": "2025-06-10",
      "close": 531.05
    },
    {
      "date": "2025-06-11",
      "close": 529.26
    },
    {
      "date": "2025-06-12",
      "close": 530.51
    },
    {
      "date": "2025-06-13",
      "close": 523.85
    },
    {
      "date": "2025-06-16",
      "close": 531.13
    },
    {
      "date": "2025-06-17",
      "close": 525.95
    },
    {
      "date": "2025-06-18",
      "close": 525.86
    },
    {
      "date": "2025-06-20",
      "close": 523.72
    },
    {
      "date": "2025-06-23",
      "close": 529.1
    },
    {
      "date": "2025-06-24",
      "close": 537.19
    },
    {
      "date": "2025-06-25",
      "close": 538.57
    },
    {
      "date": "2025-06-26",
      "close": 543.6
    },
    {
      "date": "2025-06-27",
      "close": 545.46
    },
    {
      "date": "2025-06-30",
      "close": 549.0
    },
    {
      "date": "2025-07-01",
      "close": 544.37
    },
    {
      "date": "2025-07-02",
      "close": 548.16
    },
    {
      "date": "2025-07-03",
      "close": 553.55
    },
    {
      "date": "2025-07-07",
      "close": 549.38
    },
    {
      "date": "2025-07-08",
      "close": 549.69
    },
    {
      "date": "2025-07-09",
      "close": 553.58
    },
    {
      "date": "2025-07-10",
      "close": 552.79
    },
    {
      "date": "2025-07-11",
      "close": 551.54
    },
    {
      "date": "2025-07-14",
      "close": 553.54
    },
    {
      "date": "2025-07-15",
      "close": 554.05
    },
    {
      "date": "2025-07-16",
      "close": 554.62
    },
    {
      "date": "2025-07-17",
      "close": 559.11
    },
    {
      "date": "2025-07-18",
      "close": 558.57
    },
    {
      "date": "2025-07-21",
      "close": 561.47
    },
    {
      "date": "2025-07-22",
      "close": 558.56
    },
    {
      "date": "2025-07-23",
      "close": 561.11
    },
    {
      "date": "2025-07-24",
      "close": 562.3
    },
    {
      "date": "2025-07-25",
      "close": 563.66
    },
    {
      "date": "2025-07-28",
      "close": 565.42
    },
    {
      "date": "2025-07-29",
      "close": 564.54
    },
    {
      "date": "2025-07-30",
      "close": 565.3
    },
    {
      "date": "2025-07-31",
      "close": 562.3
    },
    {
      "date": "2025-08-01",
      "close": 551.23
    },
    {
      "date": "2025-08-04",
      "close": 561.4
    },
    {
      "date": "2025-08-05",
      "close": 557.58
    },
    {
      "date": "2025-08-06",
      "close": 564.6
    },
    {
      "date": "2025-08-07",
      "close": 566.51
    },
    {
      "date": "2025-08-08",
      "close": 571.8
    },
    {
      "date": "2025-08-11",
      "close": 570.1
    },
    {
      "date": "2025-08-12",
      "close": 577.27
    },
    {
      "date": "2025-08-13",
      "close": 577.56
    },
    {
      "date": "2025-08-14",
      "close": 577.11
    },
    {
      "date": "2025-08-15",
      "close": 574.57
    },
    {
      "date": "2025-08-18",
      "close": 574.34
    },
    {
      "date": "2025-08-19",
      "close": 566.55
    },
    {
      "date": "2025-08-20",
      "close": 563.19
    },
    {
      "date": "2025-08-21",
      "close": 560.58
    },
    {
      "date": "2025-08-22",
      "close": 569.23
    },
    {
      "date": "2025-08-25",
      "close": 567.59
    },
    {
      "date": "2025-08-26",
      "close": 569.87
    },
    {
      "date": "2025-08-27",
      "close": 570.74
    },
    {
      "date": "2025-08-28",
      "close": 574.31
    },
    {
      "date": "2025-08-29",
      "close": 567.67
    },
    {
      "date": "2025-09-02",
      "close": 562.91
    },
    {
      "date": "2025-09-03",
      "close": 567.34
    },
    {
      "date": "2025-09-04",
      "close": 572.47
    },
    {
      "date": "2025-09-05",
      "close": 573.3
    },
    {
      "date": "2025-09-08",
      "close": 576.1
    },
    {
      "date": "2025-09-09",
      "close": 577.73
    },
    {
      "date": "2025-09-10",
      "close": 577.92
    },
    {
      "date": "2025-09-11",
      "close": 581.28
    },
    {
      "date": "2025-09-12",
      "close": 583.85
    },
    {
      "date": "2025-09-15",
      "close": 588.84
    },
    {
      "date": "2025-09-16",
      "close": 588.35
    },
    {
      "date": "2025-09-17",
      "close": 587.17
    },
    {
      "date": "2025-09-18",
      "close": 592.47
    },
    {
      "date": "2025-09-19",
      "close": 596.48
    },
    {
      "date": "2025-09-22",
      "close": 600.01
    },
    {
      "date": "2025-09-23",
      "close": 596.02
    },
    {
      "date": "2025-09-24",
      "close": 593.93
    },
    {
      "date": "2025-09-25",
      "close": 591.37
    },
    {
      "date": "2025-09-26",
      "close": 593.8
    },
    {
      "date": "2025-09-29",
      "close": 596.55
    },
    {
      "date": "2025-09-30",
      "close": 598.19
    },
    {
      "date": "2025-10-01",
      "close": 601.05
    },
    {
      "date": "2025-10-02",
      "close": 603.53
    },
    {
      "date": "2025-10-03",
      "close": 600.98
    },
    {
      "date": "2025-10-06",
      "close": 605.5
    },
    {
      "date": "2025-10-07",
      "close": 602.31
    },
    {
      "date": "2025-10-08",
      "close": 609.21
    },
    {
      "date": "2025-10-09",
      "close": 608.48
    },
    {
      "date": "2025-10-10",
      "close": 587.35
    },
    {
      "date": "2025-10-13",
      "close": 599.82
    },
    {
      "date": "2025-10-14",
      "close": 595.82
    },
    {
      "date": "2025-10-15",
      "close": 600.03
    },
    {
      "date": "2025-10-16",
      "close": 597.81
    },
    {
      "date": "2025-10-17",
      "close": 601.73
    },
    {
      "date": "2025-10-20",
      "close": 609.31
    },
    {
      "date": "2025-10-21",
      "close": 609.15
    },
    {
      "date": "2025-10-22",
      "close": 603.29
    },
    {
      "date": "2025-10-23",
      "close": 608.36
    },
    {
      "date": "2025-10-24",
      "close": 614.85
    },
    {
      "date": "2025-10-27",
      "close": 625.8
    },
    {
      "date": "2025-10-28",
      "close": 630.62
    },
    {
      "date": "2025-10-29",
      "close": 633.46
    },
    {
      "date": "2025-10-30",
      "close": 623.77
    },
    {
      "date": "2025-10-31",
      "close": 626.78
    },
    {
      "date": "2025-11-03",
      "close": 629.78
    },
    {
      "date": "2025-11-04",
      "close": 617.0
    },
    {
      "date": "2025-11-05",
      "close": 621.01
    },
    {
      "date": "2025-11-06",
      "close": 609.44
    },
    {
      "date": "2025-11-07",
      "close": 607.52
    },
    {
      "date": "2025-11-10",
      "close": 620.96
    },
    {
      "date": "2025-11-11",
      "close": 619.31
    },
    {
      "date": "2025-11-12",
      "close": 618.82
    },
    {
      "date": "2025-11-13",
      "close": 606.19
    },
    {
      "date": "2025-11-14",
      "close": 606.64
    },
    {
      "date": "2025-11-17",
      "close": 601.46
    },
    {
      "date": "2025-11-18",
      "close": 594.14
    },
    {
      "date": "2025-11-19",
      "close": 597.69
    },
    {
      "date": "2025-11-20",
      "close": 583.54
    },
    {
      "date": "2025-11-21",
      "close": 587.92
    },
    {
      "date": "2025-11-24",
      "close": 602.96
    },
    {
      "date": "2025-11-25",
      "close": 606.67
    },
    {
      "date": "2025-11-26",
      "close": 612.03
    },
    {
      "date": "2025-11-28",
      "close": 617.0
    },
    {
      "date": "2025-12-01",
      "close": 614.92
    },
    {
      "date": "2025-12-02",
      "close": 619.74
    },
    {
      "date": "2025-12-03",
      "close": 621.25
    },
    {
      "date": "2025-12-04",
      "close": 620.67
    },
    {
      "date": "2025-12-05",
      "close": 623.2
    },
    {
      "date": "2025-12-08",
      "close": 622.01
    },
    {
      "date": "2025-12-09",
      "close": 622.78
    },
    {
      "date": "2025-12-10",
      "close": 625.33
    },
    {
      "date": "2025-12-11",
      "close": 623.3
    },
    {
      "date": "2025-12-12",
      "close": 611.39
    },
    {
      "date": "2025-12-15",
      "close": 608.32
    },
    {
      "date": "2025-12-16",
      "close": 609.52
    },
    {
      "date": "2025-12-17",
      "close": 598.22
    },
    {
      "date": "2025-12-18",
      "close": 606.89
    },
    {
      "date": "2025-12-19",
      "close": 614.8
    },
    {
      "date": "2025-12-22",
      "close": 617.75
    },
    {
      "date": "2025-12-23",
      "close": 620.64
    },
    {
      "date": "2025-12-24",
      "close": 622.46
    },
    {
      "date": "2025-12-26",
      "close": 622.42
    },
    {
      "date": "2025-12-29",
      "close": 619.41
    },
    {
      "date": "2025-12-30",
      "close": 617.97
    },
    {
      "date": "2025-12-31",
      "close": 612.86
    },
    {
      "date": "2026-01-02",
      "close": 611.68
    },
    {
      "date": "2026-01-05",
      "close": 616.53
    },
    {
      "date": "2026-01-06",
      "close": 621.95
    },
    {
      "date": "2026-01-07",
      "close": 622.55
    },
    {
      "date": "2026-01-08",
      "close": 619.01
    },
    {
      "date": "2026-01-09",
      "close": 625.17
    },
    {
      "date": "2026-01-12",
      "close": 625.69
    },
    {
      "date": "2026-01-13",
      "close": 624.76
    },
    {
      "date": "2026-01-14",
      "close": 618.09
    },
    {
      "date": "2026-01-15",
      "close": 620.32
    },
    {
      "date": "2026-01-16",
      "close": 619.8
    },
    {
      "date": "2026-01-20",
      "close": 606.63
    },
    {
      "date": "2026-01-21",
      "close": 614.83
    },
    {
      "date": "2026-01-22",
      "close": 619.3
    },
    {
      "date": "2026-01-23",
      "close": 621.25
    },
    {
      "date": "2026-01-26",
      "close": 623.99
    },
    {
      "date": "2026-01-27",
      "close": 629.64
    },
    {
      "date": "2026-01-28",
      "close": 631.73
    },
    {
      "date": "2026-01-29",
      "close": 627.95
    },
    {
      "date": "2026-01-30",
      "close": 620.41
    },
    {
      "date": "2026-02-02",
      "close": 624.67
    },
    {
      "date": "2026-02-03",
      "close": 615.07
    },
    {
      "date": "2026-02-04",
      "close": 604.32
    },
    {
      "date": "2026-02-05",
      "close": 595.62
    },
    {
      "date": "2026-02-06",
      "close": 608.21
    },
    {
      "date": "2026-02-09",
      "close": 612.87
    },
    {
      "date": "2026-02-10",
      "close": 610.03
    },
    {
      "date": "2026-02-11",
      "close": 611.67
    },
    {
      "date": "2026-02-12",
      "close": 599.23
    },
    {
      "date": "2026-02-13",
      "close": 600.5
    },
    {
      "date": "2026-02-17",
      "close": 599.88
    },
    {
      "date": "2026-02-18",
      "close": 604.36
    },
    {
      "date": "2026-02-19",
      "close": 602.05
    },
    {
      "date": "2026-02-20",
      "close": 607.38
    },
    {
      "date": "2026-02-23",
      "close": 599.99
    },
    {
      "date": "2026-02-24",
      "close": 606.44
    },
    {
      "date": "2026-02-25",
      "close": 615.23
    },
    {
      "date": "2026-02-26",
      "close": 607.8
    },
    {
      "date": "2026-02-27",
      "close": 605.86
    },
    {
      "date": "2026-03-02",
      "close": 606.66
    },
    {
      "date": "2026-03-03",
      "close": 600.16
    },
    {
      "date": "2026-03-04",
      "close": 609.31
    },
    {
      "date": "2026-03-05",
      "close": 607.48
    },
    {
      "date": "2026-03-06",
      "close": 598.34
    },
    {
      "date": "2026-03-09",
      "close": 606.33
    },
    {
      "date": "2026-03-10",
      "close": 606.34
    },
    {
      "date": "2026-03-11",
      "close": 606.26
    },
    {
      "date": "2026-03-12",
      "close": 595.85
    },
    {
      "date": "2026-03-13",
      "close": 592.32
    },
    {
      "date": "2026-03-16",
      "close": 598.97
    },
    {
      "date": "2026-03-17",
      "close": 601.89
    },
    {
      "date": "2026-03-18",
      "close": 593.5
    },
    {
      "date": "2026-03-19",
      "close": 591.62
    },
    {
      "date": "2026-03-20",
      "close": 580.69
    },
    {
      "date": "2026-03-23",
      "close": 587.35
    },
    {
      "date": "2026-03-24",
      "close": 583.34
    },
    {
      "date": "2026-03-25",
      "close": 587.17
    },
    {
      "date": "2026-03-26",
      "close": 573.16
    },
    {
      "date": "2026-03-27",
      "close": 561.96
    },
    {
      "date": "2026-03-30",
      "close": 557.67
    },
    {
      "date": "2026-03-31",
      "close": 576.55
    },
    {
      "date": "2026-04-01",
      "close": 583.67
    },
    {
      "date": "2026-04-02",
      "close": 584.34
    },
    {
      "date": "2026-04-06",
      "close": 587.85
    },
    {
      "date": "2026-04-07",
      "close": 587.94
    },
    {
      "date": "2026-04-08",
      "close": 605.42
    },
    {
      "date": "2026-04-09",
      "close": 609.52
    },
    {
      "date": "2026-04-10",
      "close": 610.4
    },
    {
      "date": "2026-04-13",
      "close": 616.71
    },
    {
      "date": "2026-04-14",
      "close": 627.91
    },
    {
      "date": "2026-04-15",
      "close": 636.7
    },
    {
      "date": "2026-04-16",
      "close": 639.77
    },
    {
      "date": "2026-04-17",
      "close": 648.14
    },
    {
      "date": "2026-04-20",
      "close": 646.08
    },
    {
      "date": "2026-04-21",
      "close": 643.62
    },
    {
      "date": "2026-04-22",
      "close": 654.39
    },
    {
      "date": "2026-04-23",
      "close": 650.7
    },
    {
      "date": "2026-04-24",
      "close": 663.15
    },
    {
      "date": "2026-04-27",
      "close": 663.5
    },
    {
      "date": "2026-04-28",
      "close": 656.83
    },
    {
      "date": "2026-04-29",
      "close": 660.84
    },
    {
      "date": "2026-04-30",
      "close": 667.01
    },
    {
      "date": "2026-05-01",
      "close": 673.41
    },
    {
      "date": "2026-05-04",
      "close": 672.14
    },
    {
      "date": "2026-05-05",
      "close": 680.86
    },
    {
      "date": "2026-05-06",
      "close": 695.01
    },
    {
      "date": "2026-05-07",
      "close": 694.18
    },
    {
      "date": "2026-05-08",
      "close": 710.45
    },
    {
      "date": "2026-05-11",
      "close": 712.51
    },
    {
      "date": "2026-05-12",
      "close": 706.46
    },
    {
      "date": "2026-05-13",
      "close": 713.93
    },
    {
      "date": "2026-05-14",
      "close": 719.0
    },
    {
      "date": "2026-05-15",
      "close": 708.15
    },
    {
      "date": "2026-05-18",
      "close": 705.11
    },
    {
      "date": "2026-05-19",
      "close": 700.76
    },
    {
      "date": "2026-05-20",
      "close": 712.37
    },
    {
      "date": "2026-05-21",
      "close": 713.73
    },
    {
      "date": "2026-05-22",
      "close": 716.75
    },
    {
      "date": "2026-05-26",
      "close": 729.48
    },
    {
      "date": "2026-05-27",
      "close": 728.65
    },
    {
      "date": "2026-05-28",
      "close": 734.79
    },
    {
      "date": "2026-05-29",
      "close": 737.5
    },
    {
      "date": "2026-06-01",
      "close": 741.92
    },
    {
      "date": "2026-06-02",
      "close": 745.34
    },
    {
      "date": "2026-06-03",
      "close": 743.39
    },
    {
      "date": "2026-06-04",
      "close": 739.8
    },
    {
      "date": "2026-06-05",
      "close": 704.29
    },
    {
      "date": "2026-06-08",
      "close": 715.28
    },
    {
      "date": "2026-06-09",
      "close": 707.05
    },
    {
      "date": "2026-06-10",
      "close": 692.93
    },
    {
      "date": "2026-06-11",
      "close": 716.33
    },
    {
      "date": "2026-06-12",
      "close": 720.55
    },
    {
      "date": "2026-06-15",
      "close": 743.18
    },
    {
      "date": "2026-06-16",
      "close": 729.06
    },
    {
      "date": "2026-06-17",
      "close": 721.72
    },
    {
      "date": "2026-06-18",
      "close": 739.81
    },
    {
      "date": "2026-06-22",
      "close": 737.95
    },
    {
      "date": "2026-06-23",
      "close": 713.65
    },
    {
      "date": "2026-06-24",
      "close": 710.62
    },
    {
      "date": "2026-06-25",
      "close": 716.38
    },
    {
      "date": "2026-06-26",
      "close": 706.52
    },
    {
      "date": "2026-06-29",
      "close": 724.08
    },
    {
      "date": "2026-06-30",
      "close": 736.4
    },
    {
      "date": "2026-07-01",
      "close": 725.17
    },
    {
      "date": "2026-07-02",
      "close": 712.6
    },
    {
      "date": "2026-07-06",
      "close": 722.82
    },
    {
      "date": "2026-07-07",
      "close": 709.43
    },
    {
      "date": "2026-07-08",
      "close": 711.44
    },
    {
      "date": "2026-07-09",
      "close": 723.28
    },
    {
      "date": "2026-07-10",
      "close": 725.51
    },
    {
      "date": "2026-07-13",
      "close": 711.74
    },
    {
      "date": "2026-07-14",
      "close": 719.69
    },
    {
      "date": "2026-07-15",
      "close": 717.74
    },
    {
      "date": "2026-07-16",
      "close": 705.94
    },
    {
      "date": "2026-07-17",
      "close": 695.33
    },
    {
      "date": "2026-07-20",
      "close": 696.06
    },
    {
      "date": "2026-07-21",
      "close": 708.97
    },
    {
      "date": "2026-07-22",
      "close": 705.35
    },
    {
      "date": "2026-07-23",
      "close": 691.96
    },
    {
      "date": "2026-07-24",
      "close": 684.23
    },
    {
      "date": "2026-07-27",
      "close": 682.12
    },
    {
      "date": "2026-07-28",
      "close": 675.49
    },
    {
      "date": "2026-07-29",
      "close": 661.73
    },
    {
      "date": "2026-07-30",
      "close": 683.55
    },
    {
      "date": "2026-07-31",
      "close": 687.99
    },
    {
      "date": "2026-08-03",
      "close": 700.07
    },
    {
      "date": "2026-08-04",
      "close": 723.85
    },
    {
      "date": "2026-08-05",
      "close": 717.3
    },
    {
      "date": "2026-08-06",
      "close": 714.65
    },
    {
      "date": "2026-08-07",
      "close": 723.03
    },
    {
      "date": "2026-08-10",
      "close": 720.87
    },
    {
      "date": "2026-08-11",
      "close": 718.45
    },
    {
      "date": "2026-08-12",
      "close": 723.7
    },
    {
      "date": "2026-08-13",
      "close": 732.07
    },
    {
      "date": "2026-08-14",
      "close": 731.07
    },
    {
      "date": "2026-08-17",
      "close": 729.87
    },
    {
      "date": "2026-08-18",
      "close": 717.51
    },
    {
      "date": "2026-08-19",
      "close": 716.08
    },
    {
      "date": "2026-08-20",
      "close": 710.93
    },
    {
      "date": "2026-08-21",
      "close": 713.44
    }
  ],
  "metrics": {
    "volatility": 0.22976372206718254,
    "mtd_return": 0.01909808301642535,
    "ytd_return": 0.16636966102041617,
    "one_year_return": 0.27268141506395627,
    "three_year_return": 0.994770830476662,
    "five_year_return": 0.9696549481278465,
    "max_drawdown": -0.3511870829476921,
    "sharpe_ratio": 0.5464623719471581,
    "var_95": -0.0230605264680712,
    "beta": 1.2515356620459903,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0151
      },
      {
        "date": "2021-09-20",
        "dd": -0.0419
      },
      {
        "date": "2021-09-27",
        "dd": -0.0297
      },
      {
        "date": "2021-10-04",
        "dd": -0.0762
      },
      {
        "date": "2021-10-11",
        "dd": -0.061
      },
      {
        "date": "2021-10-18",
        "dd": -0.0237
      },
      {
        "date": "2021-10-25",
        "dd": -0.0098
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": -0.0014
      },
      {
        "date": "2021-11-15",
        "dd": -0.01
      },
      {
        "date": "2021-11-22",
        "dd": -0.0116
      },
      {
        "date": "2021-11-29",
        "dd": -0.0106
      },
      {
        "date": "2021-12-06",
        "dd": -0.044
      },
      {
        "date": "2021-12-13",
        "dd": -0.029
      },
      {
        "date": "2021-12-20",
        "dd": -0.0565
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.0045
      },
      {
        "date": "2022-01-10",
        "dd": -0.0579
      },
      {
        "date": "2022-01-17",
        "dd": -0.0582
      },
      {
        "date": "2022-01-24",
        "dd": -0.1244
      },
      {
        "date": "2022-01-31",
        "dd": -0.1002
      },
      {
        "date": "2022-02-07",
        "dd": -0.1198
      },
      {
        "date": "2022-02-14",
        "dd": -0.1388
      },
      {
        "date": "2022-02-21",
        "dd": -0.1536
      },
      {
        "date": "2022-02-28",
        "dd": -0.1405
      },
      {
        "date": "2022-03-07",
        "dd": -0.1949
      },
      {
        "date": "2022-03-14",
        "dd": -0.2114
      },
      {
        "date": "2022-03-21",
        "dd": -0.1313
      },
      {
        "date": "2022-03-28",
        "dd": -0.0945
      },
      {
        "date": "2022-04-04",
        "dd": -0.0836
      },
      {
        "date": "2022-04-11",
        "dd": -0.1541
      },
      {
        "date": "2022-04-18",
        "dd": -0.1595
      },
      {
        "date": "2022-04-25",
        "dd": -0.1821
      },
      {
        "date": "2022-05-02",
        "dd": -0.2097
      },
      {
        "date": "2022-05-09",
        "dd": -0.2626
      },
      {
        "date": "2022-05-16",
        "dd": -0.2594
      },
      {
        "date": "2022-05-23",
        "dd": -0.2717
      },
      {
        "date": "2022-05-30",
        "dd": -0.233
      },
      {
        "date": "2022-06-06",
        "dd": -0.2376
      },
      {
        "date": "2022-06-13",
        "dd": -0.3166
      },
      {
        "date": "2022-06-20",
        "dd": -0.3184
      },
      {
        "date": "2022-06-27",
        "dd": -0.2729
      },
      {
        "date": "2022-07-04",
        "dd": -0.2985
      },
      {
        "date": "2022-07-11",
        "dd": -0.2814
      },
      {
        "date": "2022-07-18",
        "dd": -0.2805
      },
      {
        "date": "2022-07-25",
        "dd": -0.2534
      },
      {
        "date": "2022-08-01",
        "dd": -0.2162
      },
      {
        "date": "2022-08-08",
        "dd": -0.2026
      },
      {
        "date": "2022-08-15",
        "dd": -0.1719
      },
      {
        "date": "2022-08-22",
        "dd": -0.2184
      },
      {
        "date": "2022-08-29",
        "dd": -0.2432
      },
      {
        "date": "2022-09-05",
        "dd": -0.2661
      },
      {
        "date": "2022-09-12",
        "dd": -0.2274
      },
      {
        "date": "2022-09-19",
        "dd": -0.2751
      },
      {
        "date": "2022-09-26",
        "dd": -0.3166
      },
      {
        "date": "2022-10-03",
        "dd": -0.3187
      },
      {
        "date": "2022-10-10",
        "dd": -0.3364
      },
      {
        "date": "2022-10-17",
        "dd": -0.3291
      },
      {
        "date": "2022-10-24",
        "dd": -0.3065
      },
      {
        "date": "2022-10-31",
        "dd": -0.3077
      },
      {
        "date": "2022-11-07",
        "dd": -0.3335
      },
      {
        "date": "2022-11-14",
        "dd": -0.289
      },
      {
        "date": "2022-11-21",
        "dd": -0.2979
      },
      {
        "date": "2022-11-28",
        "dd": -0.2958
      },
      {
        "date": "2022-12-05",
        "dd": -0.2836
      },
      {
        "date": "2022-12-12",
        "dd": -0.2887
      },
      {
        "date": "2022-12-19",
        "dd": -0.3265
      },
      {
        "date": "2022-12-26",
        "dd": -0.3325
      },
      {
        "date": "2023-01-02",
        "dd": -0.3352
      },
      {
        "date": "2023-01-09",
        "dd": -0.3245
      },
      {
        "date": "2023-01-16",
        "dd": -0.2985
      },
      {
        "date": "2023-01-23",
        "dd": -0.2786
      },
      {
        "date": "2023-01-30",
        "dd": -0.2753
      },
      {
        "date": "2023-02-06",
        "dd": -0.242
      },
      {
        "date": "2023-02-13",
        "dd": -0.2398
      },
      {
        "date": "2023-02-20",
        "dd": -0.2481
      },
      {
        "date": "2023-02-27",
        "dd": -0.2661
      },
      {
        "date": "2023-03-06",
        "dd": -0.2509
      },
      {
        "date": "2023-03-13",
        "dd": -0.2742
      },
      {
        "date": "2023-03-20",
        "dd": -0.2349
      },
      {
        "date": "2023-03-27",
        "dd": -0.2279
      },
      {
        "date": "2023-04-03",
        "dd": -0.1994
      },
      {
        "date": "2023-04-10",
        "dd": -0.2051
      },
      {
        "date": "2023-04-17",
        "dd": -0.2027
      },
      {
        "date": "2023-04-24",
        "dd": -0.2099
      },
      {
        "date": "2023-05-01",
        "dd": -0.1943
      },
      {
        "date": "2023-05-08",
        "dd": -0.1906
      },
      {
        "date": "2023-05-15",
        "dd": -0.1828
      },
      {
        "date": "2023-05-22",
        "dd": -0.1557
      },
      {
        "date": "2023-05-29",
        "dd": -0.1288
      },
      {
        "date": "2023-06-05",
        "dd": -0.1125
      },
      {
        "date": "2023-06-12",
        "dd": -0.0986
      },
      {
        "date": "2023-06-19",
        "dd": -0.08
      },
      {
        "date": "2023-06-26",
        "dd": -0.1044
      },
      {
        "date": "2023-07-03",
        "dd": -0.0728
      },
      {
        "date": "2023-07-10",
        "dd": -0.0826
      },
      {
        "date": "2023-07-17",
        "dd": -0.0419
      },
      {
        "date": "2023-07-24",
        "dd": -0.0579
      },
      {
        "date": "2023-07-31",
        "dd": -0.0393
      },
      {
        "date": "2023-08-07",
        "dd": -0.0605
      },
      {
        "date": "2023-08-14",
        "dd": -0.0726
      },
      {
        "date": "2023-08-21",
        "dd": -0.0888
      },
      {
        "date": "2023-08-28",
        "dd": -0.0816
      },
      {
        "date": "2023-09-04",
        "dd": -0.0545
      },
      {
        "date": "2023-09-11",
        "dd": -0.0561
      },
      {
        "date": "2023-09-18",
        "dd": -0.0705
      },
      {
        "date": "2023-09-25",
        "dd": -0.0982
      },
      {
        "date": "2023-10-02",
        "dd": -0.0941
      },
      {
        "date": "2023-10-09",
        "dd": -0.0808
      },
      {
        "date": "2023-10-16",
        "dd": -0.0737
      },
      {
        "date": "2023-10-23",
        "dd": -0.1081
      },
      {
        "date": "2023-10-30",
        "dd": -0.1243
      },
      {
        "date": "2023-11-06",
        "dd": -0.0742
      },
      {
        "date": "2023-11-13",
        "dd": -0.0541
      },
      {
        "date": "2023-11-20",
        "dd": -0.0202
      },
      {
        "date": "2023-11-27",
        "dd": -0.0241
      },
      {
        "date": "2023-12-04",
        "dd": -0.0313
      },
      {
        "date": "2023-12-11",
        "dd": -0.0082
      },
      {
        "date": "2023-12-18",
        "dd": 0.0
      },
      {
        "date": "2023-12-25",
        "dd": -0.0019
      },
      {
        "date": "2024-01-01",
        "dd": -0.0048
      },
      {
        "date": "2024-01-08",
        "dd": -0.0159
      },
      {
        "date": "2024-01-15",
        "dd": -0.0047
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0013
      },
      {
        "date": "2024-02-12",
        "dd": -0.0039
      },
      {
        "date": "2024-02-19",
        "dd": -0.0148
      },
      {
        "date": "2024-02-26",
        "dd": -0.0035
      },
      {
        "date": "2024-03-04",
        "dd": -0.0036
      },
      {
        "date": "2024-03-11",
        "dd": -0.0184
      },
      {
        "date": "2024-03-18",
        "dd": -0.0169
      },
      {
        "date": "2024-03-25",
        "dd": -0.0036
      },
      {
        "date": "2024-04-01",
        "dd": -0.0032
      },
      {
        "date": "2024-04-08",
        "dd": -0.0129
      },
      {
        "date": "2024-04-15",
        "dd": -0.0343
      },
      {
        "date": "2024-04-22",
        "dd": -0.0617
      },
      {
        "date": "2024-04-29",
        "dd": -0.0305
      },
      {
        "date": "2024-05-06",
        "dd": -0.0137
      },
      {
        "date": "2024-05-13",
        "dd": -0.0074
      },
      {
        "date": "2024-05-20",
        "dd": 0.0
      },
      {
        "date": "2024-05-27",
        "dd": 0.0
      },
      {
        "date": "2024-06-03",
        "dd": -0.0142
      },
      {
        "date": "2024-06-10",
        "dd": 0.0
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0216
      },
      {
        "date": "2024-07-01",
        "dd": -0.0052
      },
      {
        "date": "2024-07-08",
        "dd": 0.0
      },
      {
        "date": "2024-07-15",
        "dd": -0.0135
      },
      {
        "date": "2024-07-22",
        "dd": -0.041
      },
      {
        "date": "2024-07-29",
        "dd": -0.0777
      },
      {
        "date": "2024-08-05",
        "dd": -0.1344
      },
      {
        "date": "2024-08-12",
        "dd": -0.1026
      },
      {
        "date": "2024-08-19",
        "dd": -0.0431
      },
      {
        "date": "2024-08-21",
        "dd": -0.0407
      },
      {
        "date": "2024-08-22",
        "dd": -0.0559
      },
      {
        "date": "2024-08-23",
        "dd": -0.0456
      },
      {
        "date": "2024-08-26",
        "dd": -0.0549
      },
      {
        "date": "2024-08-27",
        "dd": -0.0521
      },
      {
        "date": "2024-08-28",
        "dd": -0.0628
      },
      {
        "date": "2024-08-29",
        "dd": -0.0642
      },
      {
        "date": "2024-08-30",
        "dd": -0.0531
      },
      {
        "date": "2024-09-03",
        "dd": -0.0818
      },
      {
        "date": "2024-09-04",
        "dd": -0.0842
      },
      {
        "date": "2024-09-05",
        "dd": -0.0833
      },
      {
        "date": "2024-09-06",
        "dd": -0.1079
      },
      {
        "date": "2024-09-09",
        "dd": -0.0964
      },
      {
        "date": "2024-09-10",
        "dd": -0.0881
      },
      {
        "date": "2024-09-11",
        "dd": -0.0683
      },
      {
        "date": "2024-09-12",
        "dd": -0.0591
      },
      {
        "date": "2024-09-13",
        "dd": -0.0549
      },
      {
        "date": "2024-09-16",
        "dd": -0.0591
      },
      {
        "date": "2024-09-17",
        "dd": -0.0586
      },
      {
        "date": "2024-09-18",
        "dd": -0.0627
      },
      {
        "date": "2024-09-19",
        "dd": -0.039
      },
      {
        "date": "2024-09-20",
        "dd": -0.0408
      },
      {
        "date": "2024-09-23",
        "dd": -0.0383
      },
      {
        "date": "2024-09-24",
        "dd": -0.0336
      },
      {
        "date": "2024-09-25",
        "dd": -0.0327
      },
      {
        "date": "2024-09-26",
        "dd": -0.0255
      },
      {
        "date": "2024-09-27",
        "dd": -0.0309
      },
      {
        "date": "2024-09-30",
        "dd": -0.0282
      },
      {
        "date": "2024-10-01",
        "dd": -0.0418
      },
      {
        "date": "2024-10-02",
        "dd": -0.0404
      },
      {
        "date": "2024-10-03",
        "dd": -0.0411
      },
      {
        "date": "2024-10-04",
        "dd": -0.0297
      },
      {
        "date": "2024-10-07",
        "dd": -0.0401
      },
      {
        "date": "2024-10-08",
        "dd": -0.0258
      },
      {
        "date": "2024-10-09",
        "dd": -0.0181
      },
      {
        "date": "2024-10-10",
        "dd": -0.0192
      },
      {
        "date": "2024-10-11",
        "dd": -0.0177
      },
      {
        "date": "2024-10-14",
        "dd": -0.0095
      },
      {
        "date": "2024-10-15",
        "dd": -0.0227
      },
      {
        "date": "2024-10-16",
        "dd": -0.0226
      },
      {
        "date": "2024-10-17",
        "dd": -0.0219
      },
      {
        "date": "2024-10-18",
        "dd": -0.0155
      },
      {
        "date": "2024-10-21",
        "dd": -0.0136
      },
      {
        "date": "2024-10-22",
        "dd": -0.0125
      },
      {
        "date": "2024-10-23",
        "dd": -0.0277
      },
      {
        "date": "2024-10-24",
        "dd": -0.0198
      },
      {
        "date": "2024-10-25",
        "dd": -0.0138
      },
      {
        "date": "2024-10-28",
        "dd": -0.0136
      },
      {
        "date": "2024-10-29",
        "dd": -0.0042
      },
      {
        "date": "2024-10-30",
        "dd": -0.0117
      },
      {
        "date": "2024-10-31",
        "dd": -0.0366
      },
      {
        "date": "2024-11-01",
        "dd": -0.0295
      },
      {
        "date": "2024-11-04",
        "dd": -0.0323
      },
      {
        "date": "2024-11-05",
        "dd": -0.02
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": -0.0006
      },
      {
        "date": "2024-11-12",
        "dd": -0.0024
      },
      {
        "date": "2024-11-13",
        "dd": -0.0037
      },
      {
        "date": "2024-11-14",
        "dd": -0.0106
      },
      {
        "date": "2024-11-15",
        "dd": -0.0342
      },
      {
        "date": "2024-11-18",
        "dd": -0.0275
      },
      {
        "date": "2024-11-19",
        "dd": -0.0208
      },
      {
        "date": "2024-11-20",
        "dd": -0.0213
      },
      {
        "date": "2024-11-21",
        "dd": -0.0178
      },
      {
        "date": "2024-11-22",
        "dd": -0.0162
      },
      {
        "date": "2024-11-25",
        "dd": -0.0147
      },
      {
        "date": "2024-11-26",
        "dd": -0.0094
      },
      {
        "date": "2024-11-27",
        "dd": -0.0172
      },
      {
        "date": "2024-11-29",
        "dd": -0.0086
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": 0.0
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0028
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0078
      },
      {
        "date": "2024-12-10",
        "dd": -0.0112
      },
      {
        "date": "2024-12-11",
        "dd": 0.0
      },
      {
        "date": "2024-12-12",
        "dd": -0.0065
      },
      {
        "date": "2024-12-13",
        "dd": 0.0
      },
      {
        "date": "2024-12-16",
        "dd": 0.0
      },
      {
        "date": "2024-12-17",
        "dd": -0.0044
      },
      {
        "date": "2024-12-18",
        "dd": -0.0403
      },
      {
        "date": "2024-12-19",
        "dd": -0.0446
      },
      {
        "date": "2024-12-20",
        "dd": -0.0363
      },
      {
        "date": "2024-12-23",
        "dd": -0.0269
      },
      {
        "date": "2024-12-24",
        "dd": -0.0137
      },
      {
        "date": "2024-12-26",
        "dd": -0.0143
      },
      {
        "date": "2024-12-27",
        "dd": -0.0274
      },
      {
        "date": "2024-12-30",
        "dd": -0.0404
      },
      {
        "date": "2024-12-31",
        "dd": -0.0485
      },
      {
        "date": "2025-01-02",
        "dd": -0.0504
      },
      {
        "date": "2025-01-03",
        "dd": -0.0348
      },
      {
        "date": "2025-01-06",
        "dd": -0.0238
      },
      {
        "date": "2025-01-07",
        "dd": -0.0412
      },
      {
        "date": "2025-01-08",
        "dd": -0.041
      },
      {
        "date": "2025-01-10",
        "dd": -0.056
      },
      {
        "date": "2025-01-13",
        "dd": -0.0591
      },
      {
        "date": "2025-01-14",
        "dd": -0.06
      },
      {
        "date": "2025-01-15",
        "dd": -0.0383
      },
      {
        "date": "2025-01-16",
        "dd": -0.0451
      },
      {
        "date": "2025-01-17",
        "dd": -0.029
      },
      {
        "date": "2025-01-21",
        "dd": -0.0233
      },
      {
        "date": "2025-01-22",
        "dd": -0.0108
      },
      {
        "date": "2025-01-23",
        "dd": -0.0087
      },
      {
        "date": "2025-01-24",
        "dd": -0.0143
      },
      {
        "date": "2025-01-27",
        "dd": -0.043
      },
      {
        "date": "2025-01-28",
        "dd": -0.0288
      },
      {
        "date": "2025-01-29",
        "dd": -0.0307
      },
      {
        "date": "2025-01-30",
        "dd": -0.0265
      },
      {
        "date": "2025-01-31",
        "dd": -0.0279
      },
      {
        "date": "2025-02-03",
        "dd": -0.0357
      },
      {
        "date": "2025-02-04",
        "dd": -0.0239
      },
      {
        "date": "2025-02-05",
        "dd": -0.0195
      },
      {
        "date": "2025-02-06",
        "dd": -0.0143
      },
      {
        "date": "2025-02-07",
        "dd": -0.0268
      },
      {
        "date": "2025-02-10",
        "dd": -0.015
      },
      {
        "date": "2025-02-11",
        "dd": -0.0173
      },
      {
        "date": "2025-02-12",
        "dd": -0.0168
      },
      {
        "date": "2025-02-13",
        "dd": -0.0026
      },
      {
        "date": "2025-02-14",
        "dd": 0.0
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": -0.0042
      },
      {
        "date": "2025-02-21",
        "dd": -0.0249
      },
      {
        "date": "2025-02-24",
        "dd": -0.0364
      },
      {
        "date": "2025-02-25",
        "dd": -0.0486
      },
      {
        "date": "2025-02-26",
        "dd": -0.0463
      },
      {
        "date": "2025-02-27",
        "dd": -0.0727
      },
      {
        "date": "2025-02-28",
        "dd": -0.0581
      },
      {
        "date": "2025-03-03",
        "dd": -0.0787
      },
      {
        "date": "2025-03-04",
        "dd": -0.0815
      },
      {
        "date": "2025-03-05",
        "dd": -0.0695
      },
      {
        "date": "2025-03-06",
        "dd": -0.0951
      },
      {
        "date": "2025-03-07",
        "dd": -0.0885
      },
      {
        "date": "2025-03-10",
        "dd": -0.1238
      },
      {
        "date": "2025-03-11",
        "dd": -0.1259
      },
      {
        "date": "2025-03-12",
        "dd": -0.116
      },
      {
        "date": "2025-03-13",
        "dd": -0.1319
      },
      {
        "date": "2025-03-14",
        "dd": -0.111
      },
      {
        "date": "2025-03-17",
        "dd": -0.1052
      },
      {
        "date": "2025-03-18",
        "dd": -0.1204
      },
      {
        "date": "2025-03-19",
        "dd": -0.1087
      },
      {
        "date": "2025-03-20",
        "dd": -0.1117
      },
      {
        "date": "2025-03-21",
        "dd": -0.1088
      },
      {
        "date": "2025-03-24",
        "dd": -0.0892
      },
      {
        "date": "2025-03-25",
        "dd": -0.084
      },
      {
        "date": "2025-03-26",
        "dd": -0.1009
      },
      {
        "date": "2025-03-27",
        "dd": -0.106
      },
      {
        "date": "2025-03-28",
        "dd": -0.1295
      },
      {
        "date": "2025-03-31",
        "dd": -0.1296
      },
      {
        "date": "2025-04-01",
        "dd": -0.1225
      },
      {
        "date": "2025-04-02",
        "dd": -0.1161
      },
      {
        "date": "2025-04-03",
        "dd": -0.1635
      },
      {
        "date": "2025-04-04",
        "dd": -0.2154
      },
      {
        "date": "2025-04-07",
        "dd": -0.2135
      },
      {
        "date": "2025-04-08",
        "dd": -0.2277
      },
      {
        "date": "2025-04-09",
        "dd": -0.135
      },
      {
        "date": "2025-04-10",
        "dd": -0.1718
      },
      {
        "date": "2025-04-11",
        "dd": -0.1565
      },
      {
        "date": "2025-04-14",
        "dd": -0.1508
      },
      {
        "date": "2025-04-15",
        "dd": -0.1499
      },
      {
        "date": "2025-04-16",
        "dd": -0.1755
      },
      {
        "date": "2025-04-17",
        "dd": -0.1756
      },
      {
        "date": "2025-04-21",
        "dd": -0.196
      },
      {
        "date": "2025-04-22",
        "dd": -0.1749
      },
      {
        "date": "2025-04-23",
        "dd": -0.1562
      },
      {
        "date": "2025-04-24",
        "dd": -0.1325
      },
      {
        "date": "2025-04-25",
        "dd": -0.1228
      },
      {
        "date": "2025-04-28",
        "dd": -0.1231
      },
      {
        "date": "2025-04-29",
        "dd": -0.1173
      },
      {
        "date": "2025-04-30",
        "dd": -0.1174
      },
      {
        "date": "2025-05-01",
        "dd": -0.1059
      },
      {
        "date": "2025-05-02",
        "dd": -0.0926
      },
      {
        "date": "2025-05-05",
        "dd": -0.098
      },
      {
        "date": "2025-05-06",
        "dd": -0.1064
      },
      {
        "date": "2025-05-07",
        "dd": -0.1029
      },
      {
        "date": "2025-05-08",
        "dd": -0.0936
      },
      {
        "date": "2025-05-09",
        "dd": -0.0942
      },
      {
        "date": "2025-05-12",
        "dd": -0.0573
      },
      {
        "date": "2025-05-13",
        "dd": -0.0429
      },
      {
        "date": "2025-05-14",
        "dd": -0.0372
      },
      {
        "date": "2025-05-15",
        "dd": -0.0361
      },
      {
        "date": "2025-05-16",
        "dd": -0.0319
      },
      {
        "date": "2025-05-19",
        "dd": -0.031
      },
      {
        "date": "2025-05-20",
        "dd": -0.0342
      },
      {
        "date": "2025-05-21",
        "dd": -0.0477
      },
      {
        "date": "2025-05-22",
        "dd": -0.0459
      },
      {
        "date": "2025-05-23",
        "dd": -0.0547
      },
      {
        "date": "2025-05-27",
        "dd": -0.0325
      },
      {
        "date": "2025-05-28",
        "dd": -0.0368
      },
      {
        "date": "2025-05-29",
        "dd": -0.0349
      },
      {
        "date": "2025-05-30",
        "dd": -0.0364
      },
      {
        "date": "2025-06-02",
        "dd": -0.0288
      },
      {
        "date": "2025-06-03",
        "dd": -0.0212
      },
      {
        "date": "2025-06-04",
        "dd": -0.0185
      },
      {
        "date": "2025-06-05",
        "dd": -0.0259
      },
      {
        "date": "2025-06-06",
        "dd": -0.0163
      },
      {
        "date": "2025-06-09",
        "dd": -0.0149
      },
      {
        "date": "2025-06-10",
        "dd": -0.0084
      },
      {
        "date": "2025-06-11",
        "dd": -0.0117
      },
      {
        "date": "2025-06-12",
        "dd": -0.0094
      },
      {
        "date": "2025-06-13",
        "dd": -0.0218
      },
      {
        "date": "2025-06-16",
        "dd": -0.0082
      },
      {
        "date": "2025-06-17",
        "dd": -0.0179
      },
      {
        "date": "2025-06-18",
        "dd": -0.0181
      },
      {
        "date": "2025-06-20",
        "dd": -0.0221
      },
      {
        "date": "2025-06-23",
        "dd": -0.012
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0084
      },
      {
        "date": "2025-07-02",
        "dd": -0.0015
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0075
      },
      {
        "date": "2025-07-08",
        "dd": -0.007
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": -0.0014
      },
      {
        "date": "2025-07-11",
        "dd": -0.0037
      },
      {
        "date": "2025-07-14",
        "dd": -0.0001
      },
      {
        "date": "2025-07-15",
        "dd": 0.0
      },
      {
        "date": "2025-07-16",
        "dd": 0.0
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.001
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": -0.0052
      },
      {
        "date": "2025-07-23",
        "dd": -0.0006
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": 0.0
      },
      {
        "date": "2025-07-29",
        "dd": -0.0015
      },
      {
        "date": "2025-07-30",
        "dd": -0.0002
      },
      {
        "date": "2025-07-31",
        "dd": -0.0055
      },
      {
        "date": "2025-08-01",
        "dd": -0.0251
      },
      {
        "date": "2025-08-04",
        "dd": -0.0071
      },
      {
        "date": "2025-08-05",
        "dd": -0.0139
      },
      {
        "date": "2025-08-06",
        "dd": -0.0014
      },
      {
        "date": "2025-08-07",
        "dd": 0.0
      },
      {
        "date": "2025-08-08",
        "dd": 0.0
      },
      {
        "date": "2025-08-11",
        "dd": -0.003
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0008
      },
      {
        "date": "2025-08-15",
        "dd": -0.0052
      },
      {
        "date": "2025-08-18",
        "dd": -0.0056
      },
      {
        "date": "2025-08-19",
        "dd": -0.0191
      },
      {
        "date": "2025-08-20",
        "dd": -0.0249
      },
      {
        "date": "2025-08-21",
        "dd": -0.0294
      },
      {
        "date": "2025-08-22",
        "dd": -0.0144
      },
      {
        "date": "2025-08-25",
        "dd": -0.0173
      },
      {
        "date": "2025-08-26",
        "dd": -0.0133
      },
      {
        "date": "2025-08-27",
        "dd": -0.0118
      },
      {
        "date": "2025-08-28",
        "dd": -0.0056
      },
      {
        "date": "2025-08-29",
        "dd": -0.0171
      },
      {
        "date": "2025-09-02",
        "dd": -0.0254
      },
      {
        "date": "2025-09-03",
        "dd": -0.0177
      },
      {
        "date": "2025-09-04",
        "dd": -0.0088
      },
      {
        "date": "2025-09-05",
        "dd": -0.0074
      },
      {
        "date": "2025-09-08",
        "dd": -0.0025
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0008
      },
      {
        "date": "2025-09-17",
        "dd": -0.0028
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0066
      },
      {
        "date": "2025-09-24",
        "dd": -0.0101
      },
      {
        "date": "2025-09-25",
        "dd": -0.0144
      },
      {
        "date": "2025-09-26",
        "dd": -0.0103
      },
      {
        "date": "2025-09-29",
        "dd": -0.0058
      },
      {
        "date": "2025-09-30",
        "dd": -0.003
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0042
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0053
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0012
      },
      {
        "date": "2025-10-10",
        "dd": -0.0359
      },
      {
        "date": "2025-10-13",
        "dd": -0.0154
      },
      {
        "date": "2025-10-14",
        "dd": -0.022
      },
      {
        "date": "2025-10-15",
        "dd": -0.0151
      },
      {
        "date": "2025-10-16",
        "dd": -0.0187
      },
      {
        "date": "2025-10-17",
        "dd": -0.0123
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0003
      },
      {
        "date": "2025-10-22",
        "dd": -0.0099
      },
      {
        "date": "2025-10-23",
        "dd": -0.0016
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0153
      },
      {
        "date": "2025-10-31",
        "dd": -0.0105
      },
      {
        "date": "2025-11-03",
        "dd": -0.0058
      },
      {
        "date": "2025-11-04",
        "dd": -0.026
      },
      {
        "date": "2025-11-05",
        "dd": -0.0196
      },
      {
        "date": "2025-11-06",
        "dd": -0.0379
      },
      {
        "date": "2025-11-07",
        "dd": -0.0409
      },
      {
        "date": "2025-11-10",
        "dd": -0.0197
      },
      {
        "date": "2025-11-11",
        "dd": -0.0223
      },
      {
        "date": "2025-11-12",
        "dd": -0.0231
      },
      {
        "date": "2025-11-13",
        "dd": -0.0431
      },
      {
        "date": "2025-11-14",
        "dd": -0.0423
      },
      {
        "date": "2025-11-17",
        "dd": -0.0505
      },
      {
        "date": "2025-11-18",
        "dd": -0.0621
      },
      {
        "date": "2025-11-19",
        "dd": -0.0565
      },
      {
        "date": "2025-11-20",
        "dd": -0.0788
      },
      {
        "date": "2025-11-21",
        "dd": -0.0719
      },
      {
        "date": "2025-11-24",
        "dd": -0.0481
      },
      {
        "date": "2025-11-25",
        "dd": -0.0423
      },
      {
        "date": "2025-11-26",
        "dd": -0.0338
      },
      {
        "date": "2025-11-28",
        "dd": -0.026
      },
      {
        "date": "2025-12-01",
        "dd": -0.0293
      },
      {
        "date": "2025-12-02",
        "dd": -0.0217
      },
      {
        "date": "2025-12-03",
        "dd": -0.0193
      },
      {
        "date": "2025-12-04",
        "dd": -0.0202
      },
      {
        "date": "2025-12-05",
        "dd": -0.0162
      },
      {
        "date": "2025-12-08",
        "dd": -0.0181
      },
      {
        "date": "2025-12-09",
        "dd": -0.0169
      },
      {
        "date": "2025-12-10",
        "dd": -0.0128
      },
      {
        "date": "2025-12-11",
        "dd": -0.016
      },
      {
        "date": "2025-12-12",
        "dd": -0.0348
      },
      {
        "date": "2025-12-15",
        "dd": -0.0397
      },
      {
        "date": "2025-12-16",
        "dd": -0.0378
      },
      {
        "date": "2025-12-17",
        "dd": -0.0556
      },
      {
        "date": "2025-12-18",
        "dd": -0.0419
      },
      {
        "date": "2025-12-19",
        "dd": -0.0294
      },
      {
        "date": "2025-12-22",
        "dd": -0.0248
      },
      {
        "date": "2025-12-23",
        "dd": -0.0202
      },
      {
        "date": "2025-12-24",
        "dd": -0.0174
      },
      {
        "date": "2025-12-26",
        "dd": -0.0174
      },
      {
        "date": "2025-12-29",
        "dd": -0.0222
      },
      {
        "date": "2025-12-30",
        "dd": -0.0244
      },
      {
        "date": "2025-12-31",
        "dd": -0.0325
      },
      {
        "date": "2026-01-02",
        "dd": -0.0344
      },
      {
        "date": "2026-01-05",
        "dd": -0.0267
      },
      {
        "date": "2026-01-06",
        "dd": -0.0182
      },
      {
        "date": "2026-01-07",
        "dd": -0.0172
      },
      {
        "date": "2026-01-08",
        "dd": -0.0228
      },
      {
        "date": "2026-01-09",
        "dd": -0.0131
      },
      {
        "date": "2026-01-12",
        "dd": -0.0123
      },
      {
        "date": "2026-01-13",
        "dd": -0.0137
      },
      {
        "date": "2026-01-14",
        "dd": -0.0243
      },
      {
        "date": "2026-01-15",
        "dd": -0.0207
      },
      {
        "date": "2026-01-16",
        "dd": -0.0216
      },
      {
        "date": "2026-01-20",
        "dd": -0.0424
      },
      {
        "date": "2026-01-21",
        "dd": -0.0294
      },
      {
        "date": "2026-01-22",
        "dd": -0.0224
      },
      {
        "date": "2026-01-23",
        "dd": -0.0193
      },
      {
        "date": "2026-01-26",
        "dd": -0.0149
      },
      {
        "date": "2026-01-27",
        "dd": -0.006
      },
      {
        "date": "2026-01-28",
        "dd": -0.0027
      },
      {
        "date": "2026-01-29",
        "dd": -0.0087
      },
      {
        "date": "2026-01-30",
        "dd": -0.0206
      },
      {
        "date": "2026-02-02",
        "dd": -0.0139
      },
      {
        "date": "2026-02-03",
        "dd": -0.029
      },
      {
        "date": "2026-02-04",
        "dd": -0.046
      },
      {
        "date": "2026-02-05",
        "dd": -0.0597
      },
      {
        "date": "2026-02-06",
        "dd": -0.0398
      },
      {
        "date": "2026-02-09",
        "dd": -0.0325
      },
      {
        "date": "2026-02-10",
        "dd": -0.037
      },
      {
        "date": "2026-02-11",
        "dd": -0.0344
      },
      {
        "date": "2026-02-12",
        "dd": -0.054
      },
      {
        "date": "2026-02-13",
        "dd": -0.052
      },
      {
        "date": "2026-02-17",
        "dd": -0.053
      },
      {
        "date": "2026-02-18",
        "dd": -0.0459
      },
      {
        "date": "2026-02-19",
        "dd": -0.0496
      },
      {
        "date": "2026-02-20",
        "dd": -0.0412
      },
      {
        "date": "2026-02-23",
        "dd": -0.0528
      },
      {
        "date": "2026-02-24",
        "dd": -0.0427
      },
      {
        "date": "2026-02-25",
        "dd": -0.0288
      },
      {
        "date": "2026-02-26",
        "dd": -0.0405
      },
      {
        "date": "2026-02-27",
        "dd": -0.0436
      },
      {
        "date": "2026-03-02",
        "dd": -0.0423
      },
      {
        "date": "2026-03-03",
        "dd": -0.0526
      },
      {
        "date": "2026-03-04",
        "dd": -0.0381
      },
      {
        "date": "2026-03-05",
        "dd": -0.041
      },
      {
        "date": "2026-03-06",
        "dd": -0.0554
      },
      {
        "date": "2026-03-09",
        "dd": -0.0428
      },
      {
        "date": "2026-03-10",
        "dd": -0.0428
      },
      {
        "date": "2026-03-11",
        "dd": -0.0429
      },
      {
        "date": "2026-03-12",
        "dd": -0.0594
      },
      {
        "date": "2026-03-13",
        "dd": -0.0649
      },
      {
        "date": "2026-03-16",
        "dd": -0.0544
      },
      {
        "date": "2026-03-17",
        "dd": -0.0498
      },
      {
        "date": "2026-03-18",
        "dd": -0.0631
      },
      {
        "date": "2026-03-19",
        "dd": -0.066
      },
      {
        "date": "2026-03-20",
        "dd": -0.0833
      },
      {
        "date": "2026-03-23",
        "dd": -0.0728
      },
      {
        "date": "2026-03-24",
        "dd": -0.0791
      },
      {
        "date": "2026-03-25",
        "dd": -0.0731
      },
      {
        "date": "2026-03-26",
        "dd": -0.0952
      },
      {
        "date": "2026-03-27",
        "dd": -0.1129
      },
      {
        "date": "2026-03-30",
        "dd": -0.1196
      },
      {
        "date": "2026-03-31",
        "dd": -0.0898
      },
      {
        "date": "2026-04-01",
        "dd": -0.0786
      },
      {
        "date": "2026-04-02",
        "dd": -0.0775
      },
      {
        "date": "2026-04-06",
        "dd": -0.072
      },
      {
        "date": "2026-04-07",
        "dd": -0.0718
      },
      {
        "date": "2026-04-08",
        "dd": -0.0443
      },
      {
        "date": "2026-04-09",
        "dd": -0.0378
      },
      {
        "date": "2026-04-10",
        "dd": -0.0364
      },
      {
        "date": "2026-04-13",
        "dd": -0.0264
      },
      {
        "date": "2026-04-14",
        "dd": -0.0088
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0032
      },
      {
        "date": "2026-04-21",
        "dd": -0.007
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0056
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0101
      },
      {
        "date": "2026-04-29",
        "dd": -0.004
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0019
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0012
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0085
      },
      {
        "date": "2026-05-13",
        "dd": 0.0
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0151
      },
      {
        "date": "2026-05-18",
        "dd": -0.0193
      },
      {
        "date": "2026-05-19",
        "dd": -0.0254
      },
      {
        "date": "2026-05-20",
        "dd": -0.0092
      },
      {
        "date": "2026-05-21",
        "dd": -0.0073
      },
      {
        "date": "2026-05-22",
        "dd": -0.0031
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0011
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0026
      },
      {
        "date": "2026-06-04",
        "dd": -0.0074
      },
      {
        "date": "2026-06-05",
        "dd": -0.0551
      },
      {
        "date": "2026-06-08",
        "dd": -0.0403
      },
      {
        "date": "2026-06-09",
        "dd": -0.0514
      },
      {
        "date": "2026-06-10",
        "dd": -0.0703
      },
      {
        "date": "2026-06-11",
        "dd": -0.0389
      },
      {
        "date": "2026-06-12",
        "dd": -0.0333
      },
      {
        "date": "2026-06-15",
        "dd": -0.0029
      },
      {
        "date": "2026-06-16",
        "dd": -0.0218
      },
      {
        "date": "2026-06-17",
        "dd": -0.0317
      },
      {
        "date": "2026-06-18",
        "dd": -0.0074
      },
      {
        "date": "2026-06-22",
        "dd": -0.0099
      },
      {
        "date": "2026-06-23",
        "dd": -0.0425
      },
      {
        "date": "2026-06-24",
        "dd": -0.0466
      },
      {
        "date": "2026-06-25",
        "dd": -0.0389
      },
      {
        "date": "2026-06-26",
        "dd": -0.0521
      },
      {
        "date": "2026-06-29",
        "dd": -0.0285
      },
      {
        "date": "2026-06-30",
        "dd": -0.012
      },
      {
        "date": "2026-07-01",
        "dd": -0.0271
      },
      {
        "date": "2026-07-02",
        "dd": -0.0439
      },
      {
        "date": "2026-07-06",
        "dd": -0.0302
      },
      {
        "date": "2026-07-07",
        "dd": -0.0482
      },
      {
        "date": "2026-07-08",
        "dd": -0.0455
      },
      {
        "date": "2026-07-09",
        "dd": -0.0296
      },
      {
        "date": "2026-07-10",
        "dd": -0.0266
      },
      {
        "date": "2026-07-13",
        "dd": -0.0451
      },
      {
        "date": "2026-07-14",
        "dd": -0.0344
      },
      {
        "date": "2026-07-15",
        "dd": -0.037
      },
      {
        "date": "2026-07-16",
        "dd": -0.0529
      },
      {
        "date": "2026-07-17",
        "dd": -0.0671
      },
      {
        "date": "2026-07-20",
        "dd": -0.0661
      },
      {
        "date": "2026-07-21",
        "dd": -0.0488
      },
      {
        "date": "2026-07-22",
        "dd": -0.0537
      },
      {
        "date": "2026-07-23",
        "dd": -0.0716
      },
      {
        "date": "2026-07-24",
        "dd": -0.082
      },
      {
        "date": "2026-07-27",
        "dd": -0.0848
      },
      {
        "date": "2026-07-28",
        "dd": -0.0937
      },
      {
        "date": "2026-07-29",
        "dd": -0.1122
      },
      {
        "date": "2026-07-30",
        "dd": -0.0829
      },
      {
        "date": "2026-07-31",
        "dd": -0.0769
      },
      {
        "date": "2026-08-03",
        "dd": -0.0607
      },
      {
        "date": "2026-08-04",
        "dd": -0.0288
      },
      {
        "date": "2026-08-05",
        "dd": -0.0376
      },
      {
        "date": "2026-08-06",
        "dd": -0.0412
      },
      {
        "date": "2026-08-07",
        "dd": -0.0299
      },
      {
        "date": "2026-08-10",
        "dd": -0.0328
      },
      {
        "date": "2026-08-11",
        "dd": -0.0361
      },
      {
        "date": "2026-08-12",
        "dd": -0.029
      },
      {
        "date": "2026-08-13",
        "dd": -0.0178
      },
      {
        "date": "2026-08-14",
        "dd": -0.0191
      },
      {
        "date": "2026-08-17",
        "dd": -0.0208
      },
      {
        "date": "2026-08-18",
        "dd": -0.0373
      },
      {
        "date": "2026-08-19",
        "dd": -0.0393
      },
      {
        "date": "2026-08-20",
        "dd": -0.0462
      },
      {
        "date": "2026-08-21",
        "dd": -0.0428
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}