{
  "ticker": "QTUM",
  "name": "Defiance Quantum ETF",
  "short_name": "Defiance Quantum ETF",
  "category": "Technology",
  "fund_family": "Defiance ETFs LLC",
  "description": "The fund uses a \u201cpassive management\u201d (or indexing) approach to track the total return performance, before fees and expenses, of the index. The index consists of a modified equal-weighted portfolio of the stock of companies that derive at least 50% of their annual revenue or operating activity from the development of quantum computing and machine learning technology.",
  "price": 150.47000122070312,
  "previous_close": 149.195,
  "fifty_two_week_low": 92.28,
  "fifty_two_week_high": 170.0,
  "aum": 5221128192,
  "expense_ratio": 0.004,
  "dividend_yield": 0.0083,
  "pe_ratio": 30.159882,
  "pb_ratio": null,
  "eps_ttm": 4.989078,
  "holdings_count": 67,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0276
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.7775
    },
    {
      "communication_services": 0.0716
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.1095
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0138
    }
  ],
  "top_holdings": [
    {
      "ticker": "ARQQ",
      "name": "Arqit Quantum Inc",
      "weight": 0.0162098
    },
    {
      "ticker": "NET",
      "name": "Cloudflare Inc",
      "weight": 0.015732
    },
    {
      "ticker": "SNOW",
      "name": "Snowflake Inc Ordinary Shares",
      "weight": 0.0151433
    },
    {
      "ticker": "RTX",
      "name": "RTX Corp",
      "weight": 0.0150272
    },
    {
      "ticker": "HQ",
      "name": "Horizon Quantum Holdings Ltd Class A",
      "weight": 0.0149483
    },
    {
      "ticker": "6701.T",
      "name": "NEC Corp",
      "weight": 0.01476
    },
    {
      "ticker": "NTNX",
      "name": "Nutanix Inc Class A",
      "weight": 0.0147191
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corp",
      "weight": 0.0144871995
    },
    {
      "ticker": "AIR.PA",
      "name": "Airbus SE",
      "weight": 0.0142575
    },
    {
      "ticker": "AMZN",
      "name": "Amazon.com Inc",
      "weight": 0.0141347
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 47.57
    },
    {
      "date": "2021-08-30",
      "close": 49.0
    },
    {
      "date": "2021-09-06",
      "close": 49.89
    },
    {
      "date": "2021-09-13",
      "close": 49.85
    },
    {
      "date": "2021-09-20",
      "close": 48.64
    },
    {
      "date": "2021-09-27",
      "close": 50.0
    },
    {
      "date": "2021-10-04",
      "close": 46.97
    },
    {
      "date": "2021-10-11",
      "close": 47.73
    },
    {
      "date": "2021-10-18",
      "close": 49.52
    },
    {
      "date": "2021-10-25",
      "close": 50.42
    },
    {
      "date": "2021-11-01",
      "close": 51.53
    },
    {
      "date": "2021-11-08",
      "close": 54.3
    },
    {
      "date": "2021-11-15",
      "close": 53.81
    },
    {
      "date": "2021-11-22",
      "close": 53.08
    },
    {
      "date": "2021-11-29",
      "close": 52.93
    },
    {
      "date": "2021-12-06",
      "close": 51.69
    },
    {
      "date": "2021-12-13",
      "close": 52.02
    },
    {
      "date": "2021-12-20",
      "close": 50.58
    },
    {
      "date": "2021-12-27",
      "close": 54.01
    },
    {
      "date": "2022-01-03",
      "close": 53.88
    },
    {
      "date": "2022-01-10",
      "close": 51.36
    },
    {
      "date": "2022-01-17",
      "close": 52.15
    },
    {
      "date": "2022-01-24",
      "close": 48.21
    },
    {
      "date": "2022-01-31",
      "close": 48.2
    },
    {
      "date": "2022-02-07",
      "close": 47.76
    },
    {
      "date": "2022-02-14",
      "close": 47.4
    },
    {
      "date": "2022-02-21",
      "close": 47.63
    },
    {
      "date": "2022-02-28",
      "close": 48.23
    },
    {
      "date": "2022-03-07",
      "close": 44.42
    },
    {
      "date": "2022-03-14",
      "close": 43.77
    },
    {
      "date": "2022-03-21",
      "close": 48.09
    },
    {
      "date": "2022-03-28",
      "close": 49.09
    },
    {
      "date": "2022-04-04",
      "close": 48.79
    },
    {
      "date": "2022-04-11",
      "close": 44.99
    },
    {
      "date": "2022-04-18",
      "close": 44.84
    },
    {
      "date": "2022-04-25",
      "close": 44.44
    },
    {
      "date": "2022-05-02",
      "close": 43.81
    },
    {
      "date": "2022-05-09",
      "close": 41.26
    },
    {
      "date": "2022-05-16",
      "close": 42.13
    },
    {
      "date": "2022-05-23",
      "close": 42.63
    },
    {
      "date": "2022-05-30",
      "close": 44.79
    },
    {
      "date": "2022-06-06",
      "close": 44.53
    },
    {
      "date": "2022-06-13",
      "close": 39.94
    },
    {
      "date": "2022-06-20",
      "close": 39.08
    },
    {
      "date": "2022-06-27",
      "close": 40.77
    },
    {
      "date": "2022-07-04",
      "close": 38.38
    },
    {
      "date": "2022-07-11",
      "close": 38.87
    },
    {
      "date": "2022-07-18",
      "close": 39.26
    },
    {
      "date": "2022-07-25",
      "close": 41.11
    },
    {
      "date": "2022-08-01",
      "close": 42.49
    },
    {
      "date": "2022-08-08",
      "close": 42.91
    },
    {
      "date": "2022-08-15",
      "close": 44.02
    },
    {
      "date": "2022-08-22",
      "close": 41.41
    },
    {
      "date": "2022-08-29",
      "close": 40.5
    },
    {
      "date": "2022-09-05",
      "close": 38.75
    },
    {
      "date": "2022-09-12",
      "close": 40.21
    },
    {
      "date": "2022-09-19",
      "close": 37.99
    },
    {
      "date": "2022-09-26",
      "close": 35.4
    },
    {
      "date": "2022-10-03",
      "close": 35.95
    },
    {
      "date": "2022-10-10",
      "close": 35.03
    },
    {
      "date": "2022-10-17",
      "close": 34.47
    },
    {
      "date": "2022-10-24",
      "close": 35.48
    },
    {
      "date": "2022-10-31",
      "close": 36.0
    },
    {
      "date": "2022-11-07",
      "close": 36.39
    },
    {
      "date": "2022-11-14",
      "close": 39.43
    },
    {
      "date": "2022-11-21",
      "close": 39.12
    },
    {
      "date": "2022-11-28",
      "close": 39.26
    },
    {
      "date": "2022-12-05",
      "close": 40.21
    },
    {
      "date": "2022-12-12",
      "close": 40.32
    },
    {
      "date": "2022-12-19",
      "close": 38.31
    },
    {
      "date": "2022-12-26",
      "close": 38.02
    },
    {
      "date": "2023-01-02",
      "close": 37.98
    },
    {
      "date": "2023-01-09",
      "close": 39.58
    },
    {
      "date": "2023-01-16",
      "close": 41.05
    },
    {
      "date": "2023-01-23",
      "close": 42.24
    },
    {
      "date": "2023-01-30",
      "close": 41.97
    },
    {
      "date": "2023-02-06",
      "close": 43.65
    },
    {
      "date": "2023-02-13",
      "close": 44.1
    },
    {
      "date": "2023-02-20",
      "close": 43.65
    },
    {
      "date": "2023-02-27",
      "close": 42.58
    },
    {
      "date": "2023-03-06",
      "close": 43.11
    },
    {
      "date": "2023-03-13",
      "close": 41.64
    },
    {
      "date": "2023-03-20",
      "close": 43.03
    },
    {
      "date": "2023-03-27",
      "close": 43.36
    },
    {
      "date": "2023-04-03",
      "close": 45.05
    },
    {
      "date": "2023-04-10",
      "close": 44.47
    },
    {
      "date": "2023-04-17",
      "close": 44.06
    },
    {
      "date": "2023-04-24",
      "close": 43.0
    },
    {
      "date": "2023-05-01",
      "close": 42.64
    },
    {
      "date": "2023-05-08",
      "close": 42.88
    },
    {
      "date": "2023-05-15",
      "close": 43.64
    },
    {
      "date": "2023-05-22",
      "close": 45.71
    },
    {
      "date": "2023-05-29",
      "close": 47.17
    },
    {
      "date": "2023-06-05",
      "close": 47.21
    },
    {
      "date": "2023-06-12",
      "close": 48.87
    },
    {
      "date": "2023-06-19",
      "close": 49.22
    },
    {
      "date": "2023-06-26",
      "close": 47.39
    },
    {
      "date": "2023-07-03",
      "close": 49.53
    },
    {
      "date": "2023-07-10",
      "close": 49.09
    },
    {
      "date": "2023-07-17",
      "close": 51.02
    },
    {
      "date": "2023-07-24",
      "close": 49.82
    },
    {
      "date": "2023-07-31",
      "close": 51.58
    },
    {
      "date": "2023-08-07",
      "close": 50.03
    },
    {
      "date": "2023-08-14",
      "close": 48.62
    },
    {
      "date": "2023-08-21",
      "close": 47.49
    },
    {
      "date": "2023-08-28",
      "close": 48.19
    },
    {
      "date": "2023-09-04",
      "close": 49.83
    },
    {
      "date": "2023-09-11",
      "close": 48.81
    },
    {
      "date": "2023-09-18",
      "close": 47.91
    },
    {
      "date": "2023-09-25",
      "close": 46.69
    },
    {
      "date": "2023-10-02",
      "close": 46.76
    },
    {
      "date": "2023-10-09",
      "close": 46.92
    },
    {
      "date": "2023-10-16",
      "close": 47.11
    },
    {
      "date": "2023-10-23",
      "close": 44.39
    },
    {
      "date": "2023-10-30",
      "close": 43.7
    },
    {
      "date": "2023-11-06",
      "close": 45.93
    },
    {
      "date": "2023-11-13",
      "close": 46.89
    },
    {
      "date": "2023-11-20",
      "close": 49.12
    },
    {
      "date": "2023-11-27",
      "close": 48.84
    },
    {
      "date": "2023-12-04",
      "close": 49.61
    },
    {
      "date": "2023-12-11",
      "close": 50.85
    },
    {
      "date": "2023-12-18",
      "close": 52.18
    },
    {
      "date": "2023-12-25",
      "close": 52.79
    },
    {
      "date": "2024-01-01",
      "close": 53.11
    },
    {
      "date": "2024-01-08",
      "close": 52.26
    },
    {
      "date": "2024-01-15",
      "close": 52.38
    },
    {
      "date": "2024-01-22",
      "close": 54.28
    },
    {
      "date": "2024-01-29",
      "close": 54.44
    },
    {
      "date": "2024-02-05",
      "close": 54.23
    },
    {
      "date": "2024-02-12",
      "close": 56.6
    },
    {
      "date": "2024-02-19",
      "close": 56.54
    },
    {
      "date": "2024-02-26",
      "close": 57.65
    },
    {
      "date": "2024-03-04",
      "close": 60.05
    },
    {
      "date": "2024-03-11",
      "close": 59.7
    },
    {
      "date": "2024-03-18",
      "close": 59.07
    },
    {
      "date": "2024-03-25",
      "close": 60.09
    },
    {
      "date": "2024-04-01",
      "close": 60.08
    },
    {
      "date": "2024-04-08",
      "close": 59.19
    },
    {
      "date": "2024-04-15",
      "close": 56.72
    },
    {
      "date": "2024-04-22",
      "close": 54.92
    },
    {
      "date": "2024-04-29",
      "close": 57.58
    },
    {
      "date": "2024-05-06",
      "close": 58.68
    },
    {
      "date": "2024-05-13",
      "close": 58.55
    },
    {
      "date": "2024-05-20",
      "close": 61.18
    },
    {
      "date": "2024-05-27",
      "close": 61.74
    },
    {
      "date": "2024-06-03",
      "close": 60.87
    },
    {
      "date": "2024-06-10",
      "close": 62.02
    },
    {
      "date": "2024-06-17",
      "close": 62.56
    },
    {
      "date": "2024-06-24",
      "close": 61.11
    },
    {
      "date": "2024-07-01",
      "close": 61.54
    },
    {
      "date": "2024-07-08",
      "close": 63.53
    },
    {
      "date": "2024-07-15",
      "close": 64.83
    },
    {
      "date": "2024-07-22",
      "close": 62.66
    },
    {
      "date": "2024-07-29",
      "close": 59.91
    },
    {
      "date": "2024-08-05",
      "close": 54.36
    },
    {
      "date": "2024-08-12",
      "close": 56.71
    },
    {
      "date": "2024-08-19",
      "close": 60.81
    },
    {
      "date": "2024-08-21",
      "close": 61.17
    },
    {
      "date": "2024-08-22",
      "close": 60.13
    },
    {
      "date": "2024-08-23",
      "close": 61.21
    },
    {
      "date": "2024-08-26",
      "close": 60.43
    },
    {
      "date": "2024-08-27",
      "close": 60.91
    },
    {
      "date": "2024-08-28",
      "close": 60.1
    },
    {
      "date": "2024-08-29",
      "close": 60.58
    },
    {
      "date": "2024-08-30",
      "close": 61.29
    },
    {
      "date": "2024-09-03",
      "close": 58.42
    },
    {
      "date": "2024-09-04",
      "close": 58.23
    },
    {
      "date": "2024-09-05",
      "close": 58.1
    },
    {
      "date": "2024-09-06",
      "close": 56.55
    },
    {
      "date": "2024-09-09",
      "close": 56.96
    },
    {
      "date": "2024-09-10",
      "close": 57.14
    },
    {
      "date": "2024-09-11",
      "close": 58.66
    },
    {
      "date": "2024-09-12",
      "close": 58.78
    },
    {
      "date": "2024-09-13",
      "close": 59.49
    },
    {
      "date": "2024-09-16",
      "close": 59.28
    },
    {
      "date": "2024-09-17",
      "close": 59.42
    },
    {
      "date": "2024-09-18",
      "close": 58.79
    },
    {
      "date": "2024-09-19",
      "close": 60.59
    },
    {
      "date": "2024-09-20",
      "close": 60.12
    },
    {
      "date": "2024-09-23",
      "close": 60.42
    },
    {
      "date": "2024-09-24",
      "close": 60.93
    },
    {
      "date": "2024-09-25",
      "close": 60.75
    },
    {
      "date": "2024-09-26",
      "close": 62.45
    },
    {
      "date": "2024-09-27",
      "close": 62.07
    },
    {
      "date": "2024-09-30",
      "close": 61.42
    },
    {
      "date": "2024-10-01",
      "close": 60.77
    },
    {
      "date": "2024-10-02",
      "close": 61.26
    },
    {
      "date": "2024-10-03",
      "close": 60.82
    },
    {
      "date": "2024-10-04",
      "close": 61.56
    },
    {
      "date": "2024-10-07",
      "close": 61.4
    },
    {
      "date": "2024-10-08",
      "close": 61.58
    },
    {
      "date": "2024-10-09",
      "close": 61.94
    },
    {
      "date": "2024-10-10",
      "close": 61.66
    },
    {
      "date": "2024-10-11",
      "close": 62.64
    },
    {
      "date": "2024-10-14",
      "close": 63.18
    },
    {
      "date": "2024-10-15",
      "close": 61.65
    },
    {
      "date": "2024-10-16",
      "close": 61.97
    },
    {
      "date": "2024-10-17",
      "close": 62.06
    },
    {
      "date": "2024-10-18",
      "close": 62.71
    },
    {
      "date": "2024-10-21",
      "close": 62.87
    },
    {
      "date": "2024-10-22",
      "close": 62.6
    },
    {
      "date": "2024-10-23",
      "close": 61.91
    },
    {
      "date": "2024-10-24",
      "close": 62.27
    },
    {
      "date": "2024-10-25",
      "close": 62.54
    },
    {
      "date": "2024-10-28",
      "close": 63.44
    },
    {
      "date": "2024-10-29",
      "close": 63.9
    },
    {
      "date": "2024-10-30",
      "close": 62.89
    },
    {
      "date": "2024-10-31",
      "close": 61.31
    },
    {
      "date": "2024-11-01",
      "close": 61.15
    },
    {
      "date": "2024-11-04",
      "close": 60.81
    },
    {
      "date": "2024-11-05",
      "close": 61.38
    },
    {
      "date": "2024-11-06",
      "close": 62.87
    },
    {
      "date": "2024-11-07",
      "close": 65.42
    },
    {
      "date": "2024-11-08",
      "close": 65.59
    },
    {
      "date": "2024-11-11",
      "close": 65.84
    },
    {
      "date": "2024-11-12",
      "close": 65.06
    },
    {
      "date": "2024-11-13",
      "close": 65.16
    },
    {
      "date": "2024-11-14",
      "close": 64.73
    },
    {
      "date": "2024-11-15",
      "close": 63.54
    },
    {
      "date": "2024-11-18",
      "close": 63.38
    },
    {
      "date": "2024-11-19",
      "close": 64.3
    },
    {
      "date": "2024-11-20",
      "close": 64.88
    },
    {
      "date": "2024-11-21",
      "close": 65.76
    },
    {
      "date": "2024-11-22",
      "close": 67.38
    },
    {
      "date": "2024-11-25",
      "close": 68.46
    },
    {
      "date": "2024-11-26",
      "close": 66.99
    },
    {
      "date": "2024-11-27",
      "close": 67.27
    },
    {
      "date": "2024-11-29",
      "close": 69.39
    },
    {
      "date": "2024-12-02",
      "close": 69.5
    },
    {
      "date": "2024-12-03",
      "close": 69.68
    },
    {
      "date": "2024-12-04",
      "close": 70.43
    },
    {
      "date": "2024-12-05",
      "close": 71.05
    },
    {
      "date": "2024-12-06",
      "close": 74.19
    },
    {
      "date": "2024-12-09",
      "close": 73.11
    },
    {
      "date": "2024-12-10",
      "close": 74.48
    },
    {
      "date": "2024-12-11",
      "close": 75.25
    },
    {
      "date": "2024-12-12",
      "close": 73.33
    },
    {
      "date": "2024-12-13",
      "close": 76.43
    },
    {
      "date": "2024-12-16",
      "close": 81.3
    },
    {
      "date": "2024-12-17",
      "close": 85.13
    },
    {
      "date": "2024-12-18",
      "close": 82.67
    },
    {
      "date": "2024-12-19",
      "close": 76.36
    },
    {
      "date": "2024-12-20",
      "close": 79.89
    },
    {
      "date": "2024-12-23",
      "close": 80.89
    },
    {
      "date": "2024-12-24",
      "close": 81.35
    },
    {
      "date": "2024-12-26",
      "close": 82.68
    },
    {
      "date": "2024-12-27",
      "close": 82.28
    },
    {
      "date": "2024-12-30",
      "close": 80.75
    },
    {
      "date": "2024-12-31",
      "close": 79.95
    },
    {
      "date": "2025-01-02",
      "close": 81.19
    },
    {
      "date": "2025-01-03",
      "close": 82.35
    },
    {
      "date": "2025-01-06",
      "close": 84.19
    },
    {
      "date": "2025-01-07",
      "close": 83.1
    },
    {
      "date": "2025-01-08",
      "close": 79.26
    },
    {
      "date": "2025-01-10",
      "close": 77.7
    },
    {
      "date": "2025-01-13",
      "close": 76.15
    },
    {
      "date": "2025-01-14",
      "close": 77.66
    },
    {
      "date": "2025-01-15",
      "close": 79.62
    },
    {
      "date": "2025-01-16",
      "close": 80.07
    },
    {
      "date": "2025-01-17",
      "close": 80.67
    },
    {
      "date": "2025-01-21",
      "close": 83.27
    },
    {
      "date": "2025-01-22",
      "close": 83.99
    },
    {
      "date": "2025-01-23",
      "close": 83.76
    },
    {
      "date": "2025-01-24",
      "close": 82.96
    },
    {
      "date": "2025-01-27",
      "close": 79.65
    },
    {
      "date": "2025-01-28",
      "close": 80.22
    },
    {
      "date": "2025-01-29",
      "close": 80.04
    },
    {
      "date": "2025-01-30",
      "close": 80.9
    },
    {
      "date": "2025-01-31",
      "close": 81.11
    },
    {
      "date": "2025-02-03",
      "close": 80.68
    },
    {
      "date": "2025-02-04",
      "close": 82.17
    },
    {
      "date": "2025-02-05",
      "close": 82.91
    },
    {
      "date": "2025-02-06",
      "close": 82.91
    },
    {
      "date": "2025-02-07",
      "close": 82.0
    },
    {
      "date": "2025-02-10",
      "close": 82.59
    },
    {
      "date": "2025-02-11",
      "close": 81.91
    },
    {
      "date": "2025-02-12",
      "close": 82.3
    },
    {
      "date": "2025-02-13",
      "close": 83.38
    },
    {
      "date": "2025-02-14",
      "close": 83.24
    },
    {
      "date": "2025-02-18",
      "close": 83.94
    },
    {
      "date": "2025-02-19",
      "close": 84.09
    },
    {
      "date": "2025-02-20",
      "close": 84.44
    },
    {
      "date": "2025-02-21",
      "close": 82.46
    },
    {
      "date": "2025-02-24",
      "close": 80.98
    },
    {
      "date": "2025-02-25",
      "close": 79.63
    },
    {
      "date": "2025-02-26",
      "close": 80.24
    },
    {
      "date": "2025-02-27",
      "close": 77.25
    },
    {
      "date": "2025-02-28",
      "close": 77.72
    },
    {
      "date": "2025-03-03",
      "close": 76.18
    },
    {
      "date": "2025-03-04",
      "close": 76.5
    },
    {
      "date": "2025-03-05",
      "close": 78.51
    },
    {
      "date": "2025-03-06",
      "close": 76.24
    },
    {
      "date": "2025-03-07",
      "close": 77.37
    },
    {
      "date": "2025-03-10",
      "close": 73.91
    },
    {
      "date": "2025-03-11",
      "close": 73.79
    },
    {
      "date": "2025-03-12",
      "close": 74.83
    },
    {
      "date": "2025-03-13",
      "close": 74.69
    },
    {
      "date": "2025-03-14",
      "close": 77.76
    },
    {
      "date": "2025-03-17",
      "close": 79.37
    },
    {
      "date": "2025-03-18",
      "close": 78.62
    },
    {
      "date": "2025-03-19",
      "close": 78.8
    },
    {
      "date": "2025-03-20",
      "close": 77.23
    },
    {
      "date": "2025-03-21",
      "close": 76.77
    },
    {
      "date": "2025-03-24",
      "close": 78.56
    },
    {
      "date": "2025-03-25",
      "close": 78.63
    },
    {
      "date": "2025-03-26",
      "close": 76.91
    },
    {
      "date": "2025-03-27",
      "close": 76.26
    },
    {
      "date": "2025-03-28",
      "close": 74.21
    },
    {
      "date": "2025-03-31",
      "close": 73.58
    },
    {
      "date": "2025-04-01",
      "close": 73.93
    },
    {
      "date": "2025-04-02",
      "close": 74.42
    },
    {
      "date": "2025-04-03",
      "close": 69.94
    },
    {
      "date": "2025-04-04",
      "close": 65.02
    },
    {
      "date": "2025-04-07",
      "close": 65.32
    },
    {
      "date": "2025-04-08",
      "close": 63.52
    },
    {
      "date": "2025-04-09",
      "close": 71.39
    },
    {
      "date": "2025-04-10",
      "close": 68.47
    },
    {
      "date": "2025-04-11",
      "close": 69.85
    },
    {
      "date": "2025-04-14",
      "close": 70.33
    },
    {
      "date": "2025-04-15",
      "close": 70.66
    },
    {
      "date": "2025-04-16",
      "close": 68.88
    },
    {
      "date": "2025-04-17",
      "close": 69.1
    },
    {
      "date": "2025-04-21",
      "close": 68.11
    },
    {
      "date": "2025-04-22",
      "close": 69.04
    },
    {
      "date": "2025-04-23",
      "close": 71.0
    },
    {
      "date": "2025-04-24",
      "close": 73.29
    },
    {
      "date": "2025-04-25",
      "close": 74.06
    },
    {
      "date": "2025-04-28",
      "close": 74.26
    },
    {
      "date": "2025-04-29",
      "close": 73.97
    },
    {
      "date": "2025-04-30",
      "close": 74.01
    },
    {
      "date": "2025-05-01",
      "close": 74.48
    },
    {
      "date": "2025-05-02",
      "close": 76.91
    },
    {
      "date": "2025-05-05",
      "close": 76.63
    },
    {
      "date": "2025-05-06",
      "close": 75.73
    },
    {
      "date": "2025-05-07",
      "close": 76.19
    },
    {
      "date": "2025-05-08",
      "close": 78.71
    },
    {
      "date": "2025-05-09",
      "close": 79.1
    },
    {
      "date": "2025-05-12",
      "close": 81.96
    },
    {
      "date": "2025-05-13",
      "close": 82.53
    },
    {
      "date": "2025-05-14",
      "close": 82.9
    },
    {
      "date": "2025-05-15",
      "close": 82.86
    },
    {
      "date": "2025-05-16",
      "close": 83.68
    },
    {
      "date": "2025-05-19",
      "close": 83.77
    },
    {
      "date": "2025-05-20",
      "close": 85.32
    },
    {
      "date": "2025-05-21",
      "close": 83.58
    },
    {
      "date": "2025-05-22",
      "close": 85.81
    },
    {
      "date": "2025-05-23",
      "close": 84.99
    },
    {
      "date": "2025-05-27",
      "close": 86.28
    },
    {
      "date": "2025-05-28",
      "close": 85.17
    },
    {
      "date": "2025-05-29",
      "close": 84.38
    },
    {
      "date": "2025-05-30",
      "close": 83.63
    },
    {
      "date": "2025-06-02",
      "close": 84.8
    },
    {
      "date": "2025-06-03",
      "close": 85.73
    },
    {
      "date": "2025-06-04",
      "close": 86.46
    },
    {
      "date": "2025-06-05",
      "close": 85.38
    },
    {
      "date": "2025-06-06",
      "close": 87.1
    },
    {
      "date": "2025-06-09",
      "close": 87.98
    },
    {
      "date": "2025-06-10",
      "close": 88.32
    },
    {
      "date": "2025-06-11",
      "close": 88.06
    },
    {
      "date": "2025-06-12",
      "close": 88.03
    },
    {
      "date": "2025-06-13",
      "close": 86.45
    },
    {
      "date": "2025-06-16",
      "close": 88.07
    },
    {
      "date": "2025-06-17",
      "close": 87.2
    },
    {
      "date": "2025-06-18",
      "close": 87.52
    },
    {
      "date": "2025-06-20",
      "close": 86.73
    },
    {
      "date": "2025-06-23",
      "close": 87.02
    },
    {
      "date": "2025-06-24",
      "close": 89.02
    },
    {
      "date": "2025-06-25",
      "close": 89.13
    },
    {
      "date": "2025-06-26",
      "close": 89.95
    },
    {
      "date": "2025-06-27",
      "close": 90.06
    },
    {
      "date": "2025-06-30",
      "close": 90.91
    },
    {
      "date": "2025-07-01",
      "close": 90.51
    },
    {
      "date": "2025-07-02",
      "close": 91.85
    },
    {
      "date": "2025-07-03",
      "close": 92.63
    },
    {
      "date": "2025-07-07",
      "close": 91.43
    },
    {
      "date": "2025-07-08",
      "close": 92.12
    },
    {
      "date": "2025-07-09",
      "close": 92.62
    },
    {
      "date": "2025-07-10",
      "close": 92.52
    },
    {
      "date": "2025-07-11",
      "close": 91.24
    },
    {
      "date": "2025-07-14",
      "close": 91.39
    },
    {
      "date": "2025-07-15",
      "close": 91.58
    },
    {
      "date": "2025-07-16",
      "close": 92.6
    },
    {
      "date": "2025-07-17",
      "close": 94.1
    },
    {
      "date": "2025-07-18",
      "close": 94.04
    },
    {
      "date": "2025-07-21",
      "close": 93.94
    },
    {
      "date": "2025-07-22",
      "close": 92.91
    },
    {
      "date": "2025-07-23",
      "close": 93.87
    },
    {
      "date": "2025-07-24",
      "close": 92.77
    },
    {
      "date": "2025-07-25",
      "close": 92.87
    },
    {
      "date": "2025-07-28",
      "close": 92.83
    },
    {
      "date": "2025-07-29",
      "close": 92.52
    },
    {
      "date": "2025-07-30",
      "close": 92.66
    },
    {
      "date": "2025-07-31",
      "close": 91.11
    },
    {
      "date": "2025-08-01",
      "close": 89.56
    },
    {
      "date": "2025-08-04",
      "close": 91.35
    },
    {
      "date": "2025-08-05",
      "close": 91.61
    },
    {
      "date": "2025-08-06",
      "close": 91.37
    },
    {
      "date": "2025-08-07",
      "close": 91.64
    },
    {
      "date": "2025-08-08",
      "close": 91.85
    },
    {
      "date": "2025-08-11",
      "close": 91.78
    },
    {
      "date": "2025-08-12",
      "close": 93.75
    },
    {
      "date": "2025-08-13",
      "close": 94.33
    },
    {
      "date": "2025-08-14",
      "close": 93.69
    },
    {
      "date": "2025-08-15",
      "close": 93.05
    },
    {
      "date": "2025-08-18",
      "close": 93.38
    },
    {
      "date": "2025-08-19",
      "close": 91.85
    },
    {
      "date": "2025-08-20",
      "close": 91.07
    },
    {
      "date": "2025-08-21",
      "close": 90.69
    },
    {
      "date": "2025-08-22",
      "close": 93.15
    },
    {
      "date": "2025-08-25",
      "close": 92.69
    },
    {
      "date": "2025-08-26",
      "close": 93.49
    },
    {
      "date": "2025-08-27",
      "close": 94.05
    },
    {
      "date": "2025-08-28",
      "close": 95.4
    },
    {
      "date": "2025-08-29",
      "close": 93.83
    },
    {
      "date": "2025-09-02",
      "close": 92.74
    },
    {
      "date": "2025-09-03",
      "close": 92.49
    },
    {
      "date": "2025-09-04",
      "close": 93.24
    },
    {
      "date": "2025-09-05",
      "close": 94.33
    },
    {
      "date": "2025-09-08",
      "close": 95.37
    },
    {
      "date": "2025-09-09",
      "close": 95.99
    },
    {
      "date": "2025-09-10",
      "close": 96.56
    },
    {
      "date": "2025-09-11",
      "close": 98.04
    },
    {
      "date": "2025-09-12",
      "close": 98.45
    },
    {
      "date": "2025-09-15",
      "close": 99.35
    },
    {
      "date": "2025-09-16",
      "close": 99.75
    },
    {
      "date": "2025-09-17",
      "close": 100.55
    },
    {
      "date": "2025-09-18",
      "close": 103.25
    },
    {
      "date": "2025-09-19",
      "close": 104.15
    },
    {
      "date": "2025-09-22",
      "close": 105.24
    },
    {
      "date": "2025-09-23",
      "close": 105.25
    },
    {
      "date": "2025-09-24",
      "close": 104.81
    },
    {
      "date": "2025-09-25",
      "close": 104.15
    },
    {
      "date": "2025-09-26",
      "close": 103.81
    },
    {
      "date": "2025-09-29",
      "close": 103.65
    },
    {
      "date": "2025-09-30",
      "close": 104.11
    },
    {
      "date": "2025-10-01",
      "close": 105.84
    },
    {
      "date": "2025-10-02",
      "close": 108.27
    },
    {
      "date": "2025-10-03",
      "close": 109.36
    },
    {
      "date": "2025-10-06",
      "close": 111.7
    },
    {
      "date": "2025-10-07",
      "close": 109.97
    },
    {
      "date": "2025-10-08",
      "close": 111.33
    },
    {
      "date": "2025-10-09",
      "close": 111.31
    },
    {
      "date": "2025-10-10",
      "close": 105.32
    },
    {
      "date": "2025-10-13",
      "close": 111.06
    },
    {
      "date": "2025-10-14",
      "close": 110.27
    },
    {
      "date": "2025-10-15",
      "close": 111.54
    },
    {
      "date": "2025-10-16",
      "close": 109.68
    },
    {
      "date": "2025-10-17",
      "close": 109.16
    },
    {
      "date": "2025-10-20",
      "close": 110.15
    },
    {
      "date": "2025-10-21",
      "close": 109.37
    },
    {
      "date": "2025-10-22",
      "close": 106.41
    },
    {
      "date": "2025-10-23",
      "close": 109.44
    },
    {
      "date": "2025-10-24",
      "close": 110.54
    },
    {
      "date": "2025-10-27",
      "close": 112.77
    },
    {
      "date": "2025-10-28",
      "close": 111.95
    },
    {
      "date": "2025-10-29",
      "close": 113.51
    },
    {
      "date": "2025-10-30",
      "close": 112.79
    },
    {
      "date": "2025-10-31",
      "close": 114.22
    },
    {
      "date": "2025-11-03",
      "close": 113.06
    },
    {
      "date": "2025-11-04",
      "close": 108.89
    },
    {
      "date": "2025-11-05",
      "close": 110.94
    },
    {
      "date": "2025-11-06",
      "close": 109.58
    },
    {
      "date": "2025-11-07",
      "close": 109.4
    },
    {
      "date": "2025-11-10",
      "close": 111.76
    },
    {
      "date": "2025-11-11",
      "close": 110.3
    },
    {
      "date": "2025-11-12",
      "close": 109.88
    },
    {
      "date": "2025-11-13",
      "close": 105.94
    },
    {
      "date": "2025-11-14",
      "close": 106.09
    },
    {
      "date": "2025-11-17",
      "close": 104.35
    },
    {
      "date": "2025-11-18",
      "close": 103.22
    },
    {
      "date": "2025-11-19",
      "close": 103.77
    },
    {
      "date": "2025-11-20",
      "close": 99.59
    },
    {
      "date": "2025-11-21",
      "close": 100.66
    },
    {
      "date": "2025-11-24",
      "close": 103.94
    },
    {
      "date": "2025-11-25",
      "close": 104.57
    },
    {
      "date": "2025-11-26",
      "close": 106.06
    },
    {
      "date": "2025-11-28",
      "close": 107.64
    },
    {
      "date": "2025-12-01",
      "close": 106.92
    },
    {
      "date": "2025-12-02",
      "close": 108.9
    },
    {
      "date": "2025-12-03",
      "close": 111.14
    },
    {
      "date": "2025-12-04",
      "close": 112.12
    },
    {
      "date": "2025-12-05",
      "close": 112.36
    },
    {
      "date": "2025-12-08",
      "close": 113.13
    },
    {
      "date": "2025-12-09",
      "close": 113.52
    },
    {
      "date": "2025-12-10",
      "close": 114.61
    },
    {
      "date": "2025-12-11",
      "close": 114.27
    },
    {
      "date": "2025-12-12",
      "close": 110.51
    },
    {
      "date": "2025-12-15",
      "close": 109.52
    },
    {
      "date": "2025-12-16",
      "close": 109.11
    },
    {
      "date": "2025-12-17",
      "close": 106.33
    },
    {
      "date": "2025-12-18",
      "close": 108.08
    },
    {
      "date": "2025-12-19",
      "close": 110.29
    },
    {
      "date": "2025-12-22",
      "close": 111.79
    },
    {
      "date": "2025-12-23",
      "close": 111.05
    },
    {
      "date": "2025-12-24",
      "close": 111.1
    },
    {
      "date": "2025-12-26",
      "close": 110.66
    },
    {
      "date": "2025-12-29",
      "close": 110.06
    },
    {
      "date": "2025-12-30",
      "close": 110.3
    },
    {
      "date": "2025-12-31",
      "close": 109.26
    },
    {
      "date": "2026-01-02",
      "close": 111.97
    },
    {
      "date": "2026-01-05",
      "close": 114.24
    },
    {
      "date": "2026-01-06",
      "close": 116.6
    },
    {
      "date": "2026-01-07",
      "close": 115.86
    },
    {
      "date": "2026-01-08",
      "close": 114.31
    },
    {
      "date": "2026-01-09",
      "close": 116.11
    },
    {
      "date": "2026-01-12",
      "close": 117.34
    },
    {
      "date": "2026-01-13",
      "close": 116.89
    },
    {
      "date": "2026-01-14",
      "close": 116.87
    },
    {
      "date": "2026-01-15",
      "close": 117.74
    },
    {
      "date": "2026-01-16",
      "close": 117.99
    },
    {
      "date": "2026-01-20",
      "close": 115.71
    },
    {
      "date": "2026-01-21",
      "close": 117.48
    },
    {
      "date": "2026-01-22",
      "close": 118.91
    },
    {
      "date": "2026-01-23",
      "close": 118.25
    },
    {
      "date": "2026-01-26",
      "close": 117.52
    },
    {
      "date": "2026-01-27",
      "close": 119.54
    },
    {
      "date": "2026-01-28",
      "close": 120.36
    },
    {
      "date": "2026-01-29",
      "close": 118.65
    },
    {
      "date": "2026-01-30",
      "close": 115.46
    },
    {
      "date": "2026-02-02",
      "close": 116.31
    },
    {
      "date": "2026-02-03",
      "close": 114.52
    },
    {
      "date": "2026-02-04",
      "close": 111.67
    },
    {
      "date": "2026-02-05",
      "close": 109.73
    },
    {
      "date": "2026-02-06",
      "close": 115.37
    },
    {
      "date": "2026-02-09",
      "close": 117.63
    },
    {
      "date": "2026-02-10",
      "close": 117.65
    },
    {
      "date": "2026-02-11",
      "close": 118.66
    },
    {
      "date": "2026-02-12",
      "close": 115.36
    },
    {
      "date": "2026-02-13",
      "close": 116.78
    },
    {
      "date": "2026-02-17",
      "close": 115.7
    },
    {
      "date": "2026-02-18",
      "close": 116.53
    },
    {
      "date": "2026-02-19",
      "close": 116.39
    },
    {
      "date": "2026-02-20",
      "close": 116.85
    },
    {
      "date": "2026-02-23",
      "close": 114.87
    },
    {
      "date": "2026-02-24",
      "close": 116.04
    },
    {
      "date": "2026-02-25",
      "close": 117.97
    },
    {
      "date": "2026-02-26",
      "close": 117.43
    },
    {
      "date": "2026-02-27",
      "close": 115.99
    },
    {
      "date": "2026-03-02",
      "close": 116.21
    },
    {
      "date": "2026-03-03",
      "close": 111.95
    },
    {
      "date": "2026-03-04",
      "close": 113.37
    },
    {
      "date": "2026-03-05",
      "close": 111.38
    },
    {
      "date": "2026-03-06",
      "close": 109.19
    },
    {
      "date": "2026-03-09",
      "close": 111.31
    },
    {
      "date": "2026-03-10",
      "close": 111.56
    },
    {
      "date": "2026-03-11",
      "close": 112.05
    },
    {
      "date": "2026-03-12",
      "close": 109.06
    },
    {
      "date": "2026-03-13",
      "close": 108.97
    },
    {
      "date": "2026-03-16",
      "close": 110.95
    },
    {
      "date": "2026-03-17",
      "close": 111.24
    },
    {
      "date": "2026-03-18",
      "close": 110.43
    },
    {
      "date": "2026-03-19",
      "close": 110.84
    },
    {
      "date": "2026-03-20",
      "close": 107.87
    },
    {
      "date": "2026-03-23",
      "close": 110.24
    },
    {
      "date": "2026-03-24",
      "close": 110.26
    },
    {
      "date": "2026-03-25",
      "close": 111.44
    },
    {
      "date": "2026-03-26",
      "close": 107.6
    },
    {
      "date": "2026-03-27",
      "close": 104.9
    },
    {
      "date": "2026-03-30",
      "close": 101.99
    },
    {
      "date": "2026-03-31",
      "close": 107.12
    },
    {
      "date": "2026-04-01",
      "close": 109.11
    },
    {
      "date": "2026-04-02",
      "close": 109.78
    },
    {
      "date": "2026-04-06",
      "close": 110.42
    },
    {
      "date": "2026-04-07",
      "close": 110.29
    },
    {
      "date": "2026-04-08",
      "close": 115.64
    },
    {
      "date": "2026-04-09",
      "close": 115.95
    },
    {
      "date": "2026-04-10",
      "close": 116.5
    },
    {
      "date": "2026-04-13",
      "close": 119.15
    },
    {
      "date": "2026-04-14",
      "close": 121.86
    },
    {
      "date": "2026-04-15",
      "close": 123.19
    },
    {
      "date": "2026-04-16",
      "close": 124.96
    },
    {
      "date": "2026-04-17",
      "close": 127.68
    },
    {
      "date": "2026-04-20",
      "close": 128.43
    },
    {
      "date": "2026-04-21",
      "close": 127.82
    },
    {
      "date": "2026-04-22",
      "close": 130.03
    },
    {
      "date": "2026-04-23",
      "close": 129.54
    },
    {
      "date": "2026-04-24",
      "close": 132.57
    },
    {
      "date": "2026-04-27",
      "close": 131.67
    },
    {
      "date": "2026-04-28",
      "close": 128.77
    },
    {
      "date": "2026-04-29",
      "close": 129.73
    },
    {
      "date": "2026-04-30",
      "close": 133.81
    },
    {
      "date": "2026-05-01",
      "close": 134.95
    },
    {
      "date": "2026-05-04",
      "close": 135.47
    },
    {
      "date": "2026-05-05",
      "close": 138.94
    },
    {
      "date": "2026-05-06",
      "close": 143.42
    },
    {
      "date": "2026-05-07",
      "close": 140.9
    },
    {
      "date": "2026-05-08",
      "close": 144.67
    },
    {
      "date": "2026-05-11",
      "close": 147.58
    },
    {
      "date": "2026-05-12",
      "close": 143.74
    },
    {
      "date": "2026-05-13",
      "close": 146.55
    },
    {
      "date": "2026-05-14",
      "close": 147.64
    },
    {
      "date": "2026-05-15",
      "close": 142.84
    },
    {
      "date": "2026-05-18",
      "close": 141.74
    },
    {
      "date": "2026-05-19",
      "close": 140.4
    },
    {
      "date": "2026-05-20",
      "close": 145.2
    },
    {
      "date": "2026-05-21",
      "close": 149.08
    },
    {
      "date": "2026-05-22",
      "close": 153.19
    },
    {
      "date": "2026-05-26",
      "close": 158.36
    },
    {
      "date": "2026-05-27",
      "close": 156.25
    },
    {
      "date": "2026-05-28",
      "close": 158.8
    },
    {
      "date": "2026-05-29",
      "close": 159.49
    },
    {
      "date": "2026-06-01",
      "close": 162.6
    },
    {
      "date": "2026-06-02",
      "close": 168.48
    },
    {
      "date": "2026-06-03",
      "close": 167.48
    },
    {
      "date": "2026-06-04",
      "close": 166.21
    },
    {
      "date": "2026-06-05",
      "close": 152.53
    },
    {
      "date": "2026-06-08",
      "close": 157.48
    },
    {
      "date": "2026-06-09",
      "close": 154.49
    },
    {
      "date": "2026-06-10",
      "close": 150.74
    },
    {
      "date": "2026-06-11",
      "close": 159.1
    },
    {
      "date": "2026-06-12",
      "close": 161.03
    },
    {
      "date": "2026-06-15",
      "close": 167.77
    },
    {
      "date": "2026-06-16",
      "close": 162.01
    },
    {
      "date": "2026-06-17",
      "close": 162.18
    },
    {
      "date": "2026-06-18",
      "close": 167.69
    },
    {
      "date": "2026-06-22",
      "close": 168.32
    },
    {
      "date": "2026-06-23",
      "close": 163.07
    },
    {
      "date": "2026-06-24",
      "close": 159.89
    },
    {
      "date": "2026-06-25",
      "close": 160.24
    },
    {
      "date": "2026-06-26",
      "close": 155.97
    },
    {
      "date": "2026-06-29",
      "close": 160.81
    },
    {
      "date": "2026-06-30",
      "close": 165.38
    },
    {
      "date": "2026-07-01",
      "close": 160.36
    },
    {
      "date": "2026-07-02",
      "close": 155.01
    },
    {
      "date": "2026-07-06",
      "close": 156.94
    },
    {
      "date": "2026-07-07",
      "close": 151.44
    },
    {
      "date": "2026-07-08",
      "close": 152.47
    },
    {
      "date": "2026-07-09",
      "close": 155.57
    },
    {
      "date": "2026-07-10",
      "close": 154.46
    },
    {
      "date": "2026-07-13",
      "close": 149.02
    },
    {
      "date": "2026-07-14",
      "close": 149.85
    },
    {
      "date": "2026-07-15",
      "close": 147.92
    },
    {
      "date": "2026-07-16",
      "close": 142.89
    },
    {
      "date": "2026-07-17",
      "close": 141.69
    },
    {
      "date": "2026-07-20",
      "close": 141.18
    },
    {
      "date": "2026-07-21",
      "close": 145.2
    },
    {
      "date": "2026-07-22",
      "close": 144.83
    },
    {
      "date": "2026-07-23",
      "close": 143.47
    },
    {
      "date": "2026-07-24",
      "close": 139.56
    },
    {
      "date": "2026-07-27",
      "close": 140.8
    },
    {
      "date": "2026-07-28",
      "close": 136.84
    },
    {
      "date": "2026-07-29",
      "close": 132.24
    },
    {
      "date": "2026-07-30",
      "close": 140.31
    },
    {
      "date": "2026-07-31",
      "close": 141.25
    },
    {
      "date": "2026-08-03",
      "close": 145.99
    },
    {
      "date": "2026-08-04",
      "close": 152.94
    },
    {
      "date": "2026-08-05",
      "close": 149.99
    },
    {
      "date": "2026-08-06",
      "close": 149.24
    },
    {
      "date": "2026-08-07",
      "close": 153.46
    },
    {
      "date": "2026-08-10",
      "close": 151.69
    },
    {
      "date": "2026-08-11",
      "close": 153.0
    },
    {
      "date": "2026-08-12",
      "close": 156.85
    },
    {
      "date": "2026-08-13",
      "close": 158.24
    },
    {
      "date": "2026-08-14",
      "close": 158.68
    },
    {
      "date": "2026-08-17",
      "close": 158.22
    },
    {
      "date": "2026-08-18",
      "close": 152.16
    },
    {
      "date": "2026-08-19",
      "close": 150.2
    },
    {
      "date": "2026-08-20",
      "close": 149.2
    },
    {
      "date": "2026-08-21",
      "close": 150.47
    }
  ],
  "metrics": {
    "volatility": 0.2791421275236074,
    "mtd_return": 0.030687002938354135,
    "ytd_return": 0.34387634355922203,
    "one_year_return": 0.6590788204445268,
    "three_year_return": 2.1682647960975334,
    "five_year_return": 2.1632330845397703,
    "max_drawdown": -0.3844862312152473,
    "sharpe_ratio": 0.8359926889885583,
    "var_95": -0.027246859115054894,
    "beta": 1.306844070278056,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.001
      },
      {
        "date": "2021-09-20",
        "dd": -0.0293
      },
      {
        "date": "2021-09-27",
        "dd": -0.0046
      },
      {
        "date": "2021-10-04",
        "dd": -0.0648
      },
      {
        "date": "2021-10-11",
        "dd": -0.0498
      },
      {
        "date": "2021-10-18",
        "dd": -0.0141
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0091
      },
      {
        "date": "2021-11-22",
        "dd": -0.0228
      },
      {
        "date": "2021-11-29",
        "dd": -0.0257
      },
      {
        "date": "2021-12-06",
        "dd": -0.0485
      },
      {
        "date": "2021-12-13",
        "dd": -0.0423
      },
      {
        "date": "2021-12-20",
        "dd": -0.0689
      },
      {
        "date": "2021-12-27",
        "dd": -0.0058
      },
      {
        "date": "2022-01-03",
        "dd": -0.0082
      },
      {
        "date": "2022-01-10",
        "dd": -0.0544
      },
      {
        "date": "2022-01-17",
        "dd": -0.04
      },
      {
        "date": "2022-01-24",
        "dd": -0.1125
      },
      {
        "date": "2022-01-31",
        "dd": -0.1127
      },
      {
        "date": "2022-02-07",
        "dd": -0.1208
      },
      {
        "date": "2022-02-14",
        "dd": -0.1274
      },
      {
        "date": "2022-02-21",
        "dd": -0.1232
      },
      {
        "date": "2022-02-28",
        "dd": -0.1121
      },
      {
        "date": "2022-03-07",
        "dd": -0.1823
      },
      {
        "date": "2022-03-14",
        "dd": -0.1943
      },
      {
        "date": "2022-03-21",
        "dd": -0.1148
      },
      {
        "date": "2022-03-28",
        "dd": -0.0964
      },
      {
        "date": "2022-04-04",
        "dd": -0.1018
      },
      {
        "date": "2022-04-11",
        "dd": -0.1718
      },
      {
        "date": "2022-04-18",
        "dd": -0.1746
      },
      {
        "date": "2022-04-25",
        "dd": -0.182
      },
      {
        "date": "2022-05-02",
        "dd": -0.1934
      },
      {
        "date": "2022-05-09",
        "dd": -0.2405
      },
      {
        "date": "2022-05-16",
        "dd": -0.2244
      },
      {
        "date": "2022-05-23",
        "dd": -0.2153
      },
      {
        "date": "2022-05-30",
        "dd": -0.1755
      },
      {
        "date": "2022-06-06",
        "dd": -0.1802
      },
      {
        "date": "2022-06-13",
        "dd": -0.2648
      },
      {
        "date": "2022-06-20",
        "dd": -0.2806
      },
      {
        "date": "2022-06-27",
        "dd": -0.2495
      },
      {
        "date": "2022-07-04",
        "dd": -0.2934
      },
      {
        "date": "2022-07-11",
        "dd": -0.2844
      },
      {
        "date": "2022-07-18",
        "dd": -0.2773
      },
      {
        "date": "2022-07-25",
        "dd": -0.2431
      },
      {
        "date": "2022-08-01",
        "dd": -0.2178
      },
      {
        "date": "2022-08-08",
        "dd": -0.21
      },
      {
        "date": "2022-08-15",
        "dd": -0.1897
      },
      {
        "date": "2022-08-22",
        "dd": -0.2377
      },
      {
        "date": "2022-08-29",
        "dd": -0.2545
      },
      {
        "date": "2022-09-05",
        "dd": -0.2867
      },
      {
        "date": "2022-09-12",
        "dd": -0.2598
      },
      {
        "date": "2022-09-19",
        "dd": -0.3007
      },
      {
        "date": "2022-09-26",
        "dd": -0.3483
      },
      {
        "date": "2022-10-03",
        "dd": -0.3382
      },
      {
        "date": "2022-10-10",
        "dd": -0.3551
      },
      {
        "date": "2022-10-17",
        "dd": -0.3654
      },
      {
        "date": "2022-10-24",
        "dd": -0.3469
      },
      {
        "date": "2022-10-31",
        "dd": -0.3373
      },
      {
        "date": "2022-11-07",
        "dd": -0.3302
      },
      {
        "date": "2022-11-14",
        "dd": -0.2741
      },
      {
        "date": "2022-11-21",
        "dd": -0.2798
      },
      {
        "date": "2022-11-28",
        "dd": -0.2773
      },
      {
        "date": "2022-12-05",
        "dd": -0.2599
      },
      {
        "date": "2022-12-12",
        "dd": -0.2577
      },
      {
        "date": "2022-12-19",
        "dd": -0.2947
      },
      {
        "date": "2022-12-26",
        "dd": -0.3001
      },
      {
        "date": "2023-01-02",
        "dd": -0.3009
      },
      {
        "date": "2023-01-09",
        "dd": -0.2713
      },
      {
        "date": "2023-01-16",
        "dd": -0.2443
      },
      {
        "date": "2023-01-23",
        "dd": -0.2224
      },
      {
        "date": "2023-01-30",
        "dd": -0.2274
      },
      {
        "date": "2023-02-06",
        "dd": -0.1965
      },
      {
        "date": "2023-02-13",
        "dd": -0.1882
      },
      {
        "date": "2023-02-20",
        "dd": -0.1964
      },
      {
        "date": "2023-02-27",
        "dd": -0.2162
      },
      {
        "date": "2023-03-06",
        "dd": -0.2064
      },
      {
        "date": "2023-03-13",
        "dd": -0.2335
      },
      {
        "date": "2023-03-20",
        "dd": -0.208
      },
      {
        "date": "2023-03-27",
        "dd": -0.2019
      },
      {
        "date": "2023-04-03",
        "dd": -0.1708
      },
      {
        "date": "2023-04-10",
        "dd": -0.1813
      },
      {
        "date": "2023-04-17",
        "dd": -0.1888
      },
      {
        "date": "2023-04-24",
        "dd": -0.2085
      },
      {
        "date": "2023-05-01",
        "dd": -0.2151
      },
      {
        "date": "2023-05-08",
        "dd": -0.2106
      },
      {
        "date": "2023-05-15",
        "dd": -0.1967
      },
      {
        "date": "2023-05-22",
        "dd": -0.1586
      },
      {
        "date": "2023-05-29",
        "dd": -0.1316
      },
      {
        "date": "2023-06-05",
        "dd": -0.1309
      },
      {
        "date": "2023-06-12",
        "dd": -0.1004
      },
      {
        "date": "2023-06-19",
        "dd": -0.0939
      },
      {
        "date": "2023-06-26",
        "dd": -0.1277
      },
      {
        "date": "2023-07-03",
        "dd": -0.0883
      },
      {
        "date": "2023-07-10",
        "dd": -0.0963
      },
      {
        "date": "2023-07-17",
        "dd": -0.0609
      },
      {
        "date": "2023-07-24",
        "dd": -0.0829
      },
      {
        "date": "2023-07-31",
        "dd": -0.0505
      },
      {
        "date": "2023-08-07",
        "dd": -0.0789
      },
      {
        "date": "2023-08-14",
        "dd": -0.1049
      },
      {
        "date": "2023-08-21",
        "dd": -0.1257
      },
      {
        "date": "2023-08-28",
        "dd": -0.1128
      },
      {
        "date": "2023-09-04",
        "dd": -0.0827
      },
      {
        "date": "2023-09-11",
        "dd": -0.1015
      },
      {
        "date": "2023-09-18",
        "dd": -0.118
      },
      {
        "date": "2023-09-25",
        "dd": -0.1405
      },
      {
        "date": "2023-10-02",
        "dd": -0.1392
      },
      {
        "date": "2023-10-09",
        "dd": -0.1362
      },
      {
        "date": "2023-10-16",
        "dd": -0.1328
      },
      {
        "date": "2023-10-23",
        "dd": -0.1829
      },
      {
        "date": "2023-10-30",
        "dd": -0.1955
      },
      {
        "date": "2023-11-06",
        "dd": -0.1545
      },
      {
        "date": "2023-11-13",
        "dd": -0.1367
      },
      {
        "date": "2023-11-20",
        "dd": -0.0958
      },
      {
        "date": "2023-11-27",
        "dd": -0.101
      },
      {
        "date": "2023-12-04",
        "dd": -0.0868
      },
      {
        "date": "2023-12-11",
        "dd": -0.064
      },
      {
        "date": "2023-12-18",
        "dd": -0.0393
      },
      {
        "date": "2023-12-25",
        "dd": -0.0282
      },
      {
        "date": "2024-01-01",
        "dd": -0.0223
      },
      {
        "date": "2024-01-08",
        "dd": -0.038
      },
      {
        "date": "2024-01-15",
        "dd": -0.0358
      },
      {
        "date": "2024-01-22",
        "dd": -0.0007
      },
      {
        "date": "2024-01-29",
        "dd": -0.0032
      },
      {
        "date": "2024-02-05",
        "dd": -0.007
      },
      {
        "date": "2024-02-12",
        "dd": 0.0
      },
      {
        "date": "2024-02-19",
        "dd": -0.001
      },
      {
        "date": "2024-02-26",
        "dd": 0.0
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": -0.0279
      },
      {
        "date": "2024-03-18",
        "dd": -0.0381
      },
      {
        "date": "2024-03-25",
        "dd": -0.0214
      },
      {
        "date": "2024-04-01",
        "dd": -0.0216
      },
      {
        "date": "2024-04-08",
        "dd": -0.0361
      },
      {
        "date": "2024-04-15",
        "dd": -0.0765
      },
      {
        "date": "2024-04-22",
        "dd": -0.1056
      },
      {
        "date": "2024-04-29",
        "dd": -0.0624
      },
      {
        "date": "2024-05-06",
        "dd": -0.0444
      },
      {
        "date": "2024-05-13",
        "dd": -0.0466
      },
      {
        "date": "2024-05-20",
        "dd": -0.0037
      },
      {
        "date": "2024-05-27",
        "dd": 0.0
      },
      {
        "date": "2024-06-03",
        "dd": -0.0214
      },
      {
        "date": "2024-06-10",
        "dd": -0.003
      },
      {
        "date": "2024-06-17",
        "dd": -0.0051
      },
      {
        "date": "2024-06-24",
        "dd": -0.0295
      },
      {
        "date": "2024-07-01",
        "dd": -0.0227
      },
      {
        "date": "2024-07-08",
        "dd": 0.0
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.0452
      },
      {
        "date": "2024-07-29",
        "dd": -0.0871
      },
      {
        "date": "2024-08-05",
        "dd": -0.1717
      },
      {
        "date": "2024-08-12",
        "dd": -0.1359
      },
      {
        "date": "2024-08-19",
        "dd": -0.0735
      },
      {
        "date": "2024-08-21",
        "dd": -0.068
      },
      {
        "date": "2024-08-22",
        "dd": -0.0838
      },
      {
        "date": "2024-08-23",
        "dd": -0.0674
      },
      {
        "date": "2024-08-26",
        "dd": -0.0792
      },
      {
        "date": "2024-08-27",
        "dd": -0.0719
      },
      {
        "date": "2024-08-28",
        "dd": -0.0843
      },
      {
        "date": "2024-08-29",
        "dd": -0.0769
      },
      {
        "date": "2024-08-30",
        "dd": -0.0662
      },
      {
        "date": "2024-09-03",
        "dd": -0.1099
      },
      {
        "date": "2024-09-04",
        "dd": -0.1127
      },
      {
        "date": "2024-09-05",
        "dd": -0.1147
      },
      {
        "date": "2024-09-06",
        "dd": -0.1383
      },
      {
        "date": "2024-09-09",
        "dd": -0.132
      },
      {
        "date": "2024-09-10",
        "dd": -0.1293
      },
      {
        "date": "2024-09-11",
        "dd": -0.1061
      },
      {
        "date": "2024-09-12",
        "dd": -0.1043
      },
      {
        "date": "2024-09-13",
        "dd": -0.0936
      },
      {
        "date": "2024-09-16",
        "dd": -0.0967
      },
      {
        "date": "2024-09-17",
        "dd": -0.0946
      },
      {
        "date": "2024-09-18",
        "dd": -0.1042
      },
      {
        "date": "2024-09-19",
        "dd": -0.0768
      },
      {
        "date": "2024-09-20",
        "dd": -0.084
      },
      {
        "date": "2024-09-23",
        "dd": -0.0793
      },
      {
        "date": "2024-09-24",
        "dd": -0.0716
      },
      {
        "date": "2024-09-25",
        "dd": -0.0743
      },
      {
        "date": "2024-09-26",
        "dd": -0.0485
      },
      {
        "date": "2024-09-27",
        "dd": -0.0542
      },
      {
        "date": "2024-09-30",
        "dd": -0.0641
      },
      {
        "date": "2024-10-01",
        "dd": -0.074
      },
      {
        "date": "2024-10-02",
        "dd": -0.0666
      },
      {
        "date": "2024-10-03",
        "dd": -0.0732
      },
      {
        "date": "2024-10-04",
        "dd": -0.062
      },
      {
        "date": "2024-10-07",
        "dd": -0.0644
      },
      {
        "date": "2024-10-08",
        "dd": -0.0617
      },
      {
        "date": "2024-10-09",
        "dd": -0.0563
      },
      {
        "date": "2024-10-10",
        "dd": -0.0605
      },
      {
        "date": "2024-10-11",
        "dd": -0.0455
      },
      {
        "date": "2024-10-14",
        "dd": -0.0374
      },
      {
        "date": "2024-10-15",
        "dd": -0.0606
      },
      {
        "date": "2024-10-16",
        "dd": -0.0558
      },
      {
        "date": "2024-10-17",
        "dd": -0.0543
      },
      {
        "date": "2024-10-18",
        "dd": -0.0444
      },
      {
        "date": "2024-10-21",
        "dd": -0.042
      },
      {
        "date": "2024-10-22",
        "dd": -0.0462
      },
      {
        "date": "2024-10-23",
        "dd": -0.0567
      },
      {
        "date": "2024-10-24",
        "dd": -0.0512
      },
      {
        "date": "2024-10-25",
        "dd": -0.0471
      },
      {
        "date": "2024-10-28",
        "dd": -0.0333
      },
      {
        "date": "2024-10-29",
        "dd": -0.0263
      },
      {
        "date": "2024-10-30",
        "dd": -0.0417
      },
      {
        "date": "2024-10-31",
        "dd": -0.0659
      },
      {
        "date": "2024-11-01",
        "dd": -0.0683
      },
      {
        "date": "2024-11-04",
        "dd": -0.0734
      },
      {
        "date": "2024-11-05",
        "dd": -0.0648
      },
      {
        "date": "2024-11-06",
        "dd": -0.042
      },
      {
        "date": "2024-11-07",
        "dd": -0.0032
      },
      {
        "date": "2024-11-08",
        "dd": -0.0006
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.012
      },
      {
        "date": "2024-11-13",
        "dd": -0.0105
      },
      {
        "date": "2024-11-14",
        "dd": -0.0169
      },
      {
        "date": "2024-11-15",
        "dd": -0.035
      },
      {
        "date": "2024-11-18",
        "dd": -0.0374
      },
      {
        "date": "2024-11-19",
        "dd": -0.0235
      },
      {
        "date": "2024-11-20",
        "dd": -0.0147
      },
      {
        "date": "2024-11-21",
        "dd": -0.0013
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": -0.0216
      },
      {
        "date": "2024-11-27",
        "dd": -0.0174
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": 0.0
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": 0.0
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0146
      },
      {
        "date": "2024-12-10",
        "dd": 0.0
      },
      {
        "date": "2024-12-11",
        "dd": 0.0
      },
      {
        "date": "2024-12-12",
        "dd": -0.0256
      },
      {
        "date": "2024-12-13",
        "dd": 0.0
      },
      {
        "date": "2024-12-16",
        "dd": 0.0
      },
      {
        "date": "2024-12-17",
        "dd": 0.0
      },
      {
        "date": "2024-12-18",
        "dd": -0.0289
      },
      {
        "date": "2024-12-19",
        "dd": -0.103
      },
      {
        "date": "2024-12-20",
        "dd": -0.0615
      },
      {
        "date": "2024-12-23",
        "dd": -0.0498
      },
      {
        "date": "2024-12-24",
        "dd": -0.0444
      },
      {
        "date": "2024-12-26",
        "dd": -0.0288
      },
      {
        "date": "2024-12-27",
        "dd": -0.0335
      },
      {
        "date": "2024-12-30",
        "dd": -0.0514
      },
      {
        "date": "2024-12-31",
        "dd": -0.0608
      },
      {
        "date": "2025-01-02",
        "dd": -0.0462
      },
      {
        "date": "2025-01-03",
        "dd": -0.0327
      },
      {
        "date": "2025-01-06",
        "dd": -0.011
      },
      {
        "date": "2025-01-07",
        "dd": -0.0239
      },
      {
        "date": "2025-01-08",
        "dd": -0.0689
      },
      {
        "date": "2025-01-10",
        "dd": -0.0873
      },
      {
        "date": "2025-01-13",
        "dd": -0.1055
      },
      {
        "date": "2025-01-14",
        "dd": -0.0878
      },
      {
        "date": "2025-01-15",
        "dd": -0.0647
      },
      {
        "date": "2025-01-16",
        "dd": -0.0594
      },
      {
        "date": "2025-01-17",
        "dd": -0.0523
      },
      {
        "date": "2025-01-21",
        "dd": -0.0218
      },
      {
        "date": "2025-01-22",
        "dd": -0.0133
      },
      {
        "date": "2025-01-23",
        "dd": -0.0161
      },
      {
        "date": "2025-01-24",
        "dd": -0.0255
      },
      {
        "date": "2025-01-27",
        "dd": -0.0644
      },
      {
        "date": "2025-01-28",
        "dd": -0.0577
      },
      {
        "date": "2025-01-29",
        "dd": -0.0598
      },
      {
        "date": "2025-01-30",
        "dd": -0.0497
      },
      {
        "date": "2025-01-31",
        "dd": -0.0473
      },
      {
        "date": "2025-02-03",
        "dd": -0.0522
      },
      {
        "date": "2025-02-04",
        "dd": -0.0348
      },
      {
        "date": "2025-02-05",
        "dd": -0.0261
      },
      {
        "date": "2025-02-06",
        "dd": -0.0261
      },
      {
        "date": "2025-02-07",
        "dd": -0.0367
      },
      {
        "date": "2025-02-10",
        "dd": -0.0298
      },
      {
        "date": "2025-02-11",
        "dd": -0.0378
      },
      {
        "date": "2025-02-12",
        "dd": -0.0332
      },
      {
        "date": "2025-02-13",
        "dd": -0.0205
      },
      {
        "date": "2025-02-14",
        "dd": -0.0221
      },
      {
        "date": "2025-02-18",
        "dd": -0.0139
      },
      {
        "date": "2025-02-19",
        "dd": -0.0122
      },
      {
        "date": "2025-02-20",
        "dd": -0.0081
      },
      {
        "date": "2025-02-21",
        "dd": -0.0313
      },
      {
        "date": "2025-02-24",
        "dd": -0.0488
      },
      {
        "date": "2025-02-25",
        "dd": -0.0646
      },
      {
        "date": "2025-02-26",
        "dd": -0.0574
      },
      {
        "date": "2025-02-27",
        "dd": -0.0925
      },
      {
        "date": "2025-02-28",
        "dd": -0.0871
      },
      {
        "date": "2025-03-03",
        "dd": -0.1051
      },
      {
        "date": "2025-03-04",
        "dd": -0.1013
      },
      {
        "date": "2025-03-05",
        "dd": -0.0777
      },
      {
        "date": "2025-03-06",
        "dd": -0.1044
      },
      {
        "date": "2025-03-07",
        "dd": -0.0911
      },
      {
        "date": "2025-03-10",
        "dd": -0.1317
      },
      {
        "date": "2025-03-11",
        "dd": -0.1331
      },
      {
        "date": "2025-03-12",
        "dd": -0.121
      },
      {
        "date": "2025-03-13",
        "dd": -0.1226
      },
      {
        "date": "2025-03-14",
        "dd": -0.0866
      },
      {
        "date": "2025-03-17",
        "dd": -0.0676
      },
      {
        "date": "2025-03-18",
        "dd": -0.0764
      },
      {
        "date": "2025-03-19",
        "dd": -0.0743
      },
      {
        "date": "2025-03-20",
        "dd": -0.0927
      },
      {
        "date": "2025-03-21",
        "dd": -0.0982
      },
      {
        "date": "2025-03-24",
        "dd": -0.0771
      },
      {
        "date": "2025-03-25",
        "dd": -0.0763
      },
      {
        "date": "2025-03-26",
        "dd": -0.0965
      },
      {
        "date": "2025-03-27",
        "dd": -0.1042
      },
      {
        "date": "2025-03-28",
        "dd": -0.1283
      },
      {
        "date": "2025-03-31",
        "dd": -0.1357
      },
      {
        "date": "2025-04-01",
        "dd": -0.1315
      },
      {
        "date": "2025-04-02",
        "dd": -0.1258
      },
      {
        "date": "2025-04-03",
        "dd": -0.1784
      },
      {
        "date": "2025-04-04",
        "dd": -0.2362
      },
      {
        "date": "2025-04-07",
        "dd": -0.2326
      },
      {
        "date": "2025-04-08",
        "dd": -0.2539
      },
      {
        "date": "2025-04-09",
        "dd": -0.1613
      },
      {
        "date": "2025-04-10",
        "dd": -0.1957
      },
      {
        "date": "2025-04-11",
        "dd": -0.1794
      },
      {
        "date": "2025-04-14",
        "dd": -0.1739
      },
      {
        "date": "2025-04-15",
        "dd": -0.1699
      },
      {
        "date": "2025-04-16",
        "dd": -0.1909
      },
      {
        "date": "2025-04-17",
        "dd": -0.1882
      },
      {
        "date": "2025-04-21",
        "dd": -0.1999
      },
      {
        "date": "2025-04-22",
        "dd": -0.1889
      },
      {
        "date": "2025-04-23",
        "dd": -0.166
      },
      {
        "date": "2025-04-24",
        "dd": -0.1391
      },
      {
        "date": "2025-04-25",
        "dd": -0.13
      },
      {
        "date": "2025-04-28",
        "dd": -0.1277
      },
      {
        "date": "2025-04-29",
        "dd": -0.1311
      },
      {
        "date": "2025-04-30",
        "dd": -0.1306
      },
      {
        "date": "2025-05-01",
        "dd": -0.125
      },
      {
        "date": "2025-05-02",
        "dd": -0.0965
      },
      {
        "date": "2025-05-05",
        "dd": -0.0999
      },
      {
        "date": "2025-05-06",
        "dd": -0.1104
      },
      {
        "date": "2025-05-07",
        "dd": -0.105
      },
      {
        "date": "2025-05-08",
        "dd": -0.0754
      },
      {
        "date": "2025-05-09",
        "dd": -0.0708
      },
      {
        "date": "2025-05-12",
        "dd": -0.0372
      },
      {
        "date": "2025-05-13",
        "dd": -0.0305
      },
      {
        "date": "2025-05-14",
        "dd": -0.0262
      },
      {
        "date": "2025-05-15",
        "dd": -0.0267
      },
      {
        "date": "2025-05-16",
        "dd": -0.017
      },
      {
        "date": "2025-05-19",
        "dd": -0.0159
      },
      {
        "date": "2025-05-20",
        "dd": 0.0
      },
      {
        "date": "2025-05-21",
        "dd": -0.0205
      },
      {
        "date": "2025-05-22",
        "dd": 0.0
      },
      {
        "date": "2025-05-23",
        "dd": -0.0095
      },
      {
        "date": "2025-05-27",
        "dd": 0.0
      },
      {
        "date": "2025-05-28",
        "dd": -0.0129
      },
      {
        "date": "2025-05-29",
        "dd": -0.0221
      },
      {
        "date": "2025-05-30",
        "dd": -0.0308
      },
      {
        "date": "2025-06-02",
        "dd": -0.0172
      },
      {
        "date": "2025-06-03",
        "dd": -0.0064
      },
      {
        "date": "2025-06-04",
        "dd": 0.0
      },
      {
        "date": "2025-06-05",
        "dd": -0.0124
      },
      {
        "date": "2025-06-06",
        "dd": 0.0
      },
      {
        "date": "2025-06-09",
        "dd": 0.0
      },
      {
        "date": "2025-06-10",
        "dd": 0.0
      },
      {
        "date": "2025-06-11",
        "dd": -0.003
      },
      {
        "date": "2025-06-12",
        "dd": -0.0034
      },
      {
        "date": "2025-06-13",
        "dd": -0.0212
      },
      {
        "date": "2025-06-16",
        "dd": -0.0029
      },
      {
        "date": "2025-06-17",
        "dd": -0.0127
      },
      {
        "date": "2025-06-18",
        "dd": -0.0092
      },
      {
        "date": "2025-06-20",
        "dd": -0.0181
      },
      {
        "date": "2025-06-23",
        "dd": -0.0148
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0045
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0129
      },
      {
        "date": "2025-07-08",
        "dd": -0.0055
      },
      {
        "date": "2025-07-09",
        "dd": -0.0001
      },
      {
        "date": "2025-07-10",
        "dd": -0.0012
      },
      {
        "date": "2025-07-11",
        "dd": -0.015
      },
      {
        "date": "2025-07-14",
        "dd": -0.0134
      },
      {
        "date": "2025-07-15",
        "dd": -0.0113
      },
      {
        "date": "2025-07-16",
        "dd": -0.0003
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0006
      },
      {
        "date": "2025-07-21",
        "dd": -0.0017
      },
      {
        "date": "2025-07-22",
        "dd": -0.0126
      },
      {
        "date": "2025-07-23",
        "dd": -0.0024
      },
      {
        "date": "2025-07-24",
        "dd": -0.0141
      },
      {
        "date": "2025-07-25",
        "dd": -0.013
      },
      {
        "date": "2025-07-28",
        "dd": -0.0135
      },
      {
        "date": "2025-07-29",
        "dd": -0.0168
      },
      {
        "date": "2025-07-30",
        "dd": -0.0154
      },
      {
        "date": "2025-07-31",
        "dd": -0.0318
      },
      {
        "date": "2025-08-01",
        "dd": -0.0483
      },
      {
        "date": "2025-08-04",
        "dd": -0.0293
      },
      {
        "date": "2025-08-05",
        "dd": -0.0265
      },
      {
        "date": "2025-08-06",
        "dd": -0.029
      },
      {
        "date": "2025-08-07",
        "dd": -0.0262
      },
      {
        "date": "2025-08-08",
        "dd": -0.0239
      },
      {
        "date": "2025-08-11",
        "dd": -0.0246
      },
      {
        "date": "2025-08-12",
        "dd": -0.0037
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0067
      },
      {
        "date": "2025-08-15",
        "dd": -0.0135
      },
      {
        "date": "2025-08-18",
        "dd": -0.0101
      },
      {
        "date": "2025-08-19",
        "dd": -0.0262
      },
      {
        "date": "2025-08-20",
        "dd": -0.0345
      },
      {
        "date": "2025-08-21",
        "dd": -0.0385
      },
      {
        "date": "2025-08-22",
        "dd": -0.0125
      },
      {
        "date": "2025-08-25",
        "dd": -0.0174
      },
      {
        "date": "2025-08-26",
        "dd": -0.0089
      },
      {
        "date": "2025-08-27",
        "dd": -0.0029
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0164
      },
      {
        "date": "2025-09-02",
        "dd": -0.0278
      },
      {
        "date": "2025-09-03",
        "dd": -0.0305
      },
      {
        "date": "2025-09-04",
        "dd": -0.0226
      },
      {
        "date": "2025-09-05",
        "dd": -0.0112
      },
      {
        "date": "2025-09-08",
        "dd": -0.0003
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0042
      },
      {
        "date": "2025-09-25",
        "dd": -0.0105
      },
      {
        "date": "2025-09-26",
        "dd": -0.0137
      },
      {
        "date": "2025-09-29",
        "dd": -0.0152
      },
      {
        "date": "2025-09-30",
        "dd": -0.0109
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0155
      },
      {
        "date": "2025-10-08",
        "dd": -0.0033
      },
      {
        "date": "2025-10-09",
        "dd": -0.0035
      },
      {
        "date": "2025-10-10",
        "dd": -0.0571
      },
      {
        "date": "2025-10-13",
        "dd": -0.0057
      },
      {
        "date": "2025-10-14",
        "dd": -0.0128
      },
      {
        "date": "2025-10-15",
        "dd": -0.0014
      },
      {
        "date": "2025-10-16",
        "dd": -0.018
      },
      {
        "date": "2025-10-17",
        "dd": -0.0227
      },
      {
        "date": "2025-10-20",
        "dd": -0.0139
      },
      {
        "date": "2025-10-21",
        "dd": -0.0209
      },
      {
        "date": "2025-10-22",
        "dd": -0.0474
      },
      {
        "date": "2025-10-23",
        "dd": -0.0203
      },
      {
        "date": "2025-10-24",
        "dd": -0.0104
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0073
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0064
      },
      {
        "date": "2025-10-31",
        "dd": 0.0
      },
      {
        "date": "2025-11-03",
        "dd": -0.0102
      },
      {
        "date": "2025-11-04",
        "dd": -0.0467
      },
      {
        "date": "2025-11-05",
        "dd": -0.0287
      },
      {
        "date": "2025-11-06",
        "dd": -0.0407
      },
      {
        "date": "2025-11-07",
        "dd": -0.0422
      },
      {
        "date": "2025-11-10",
        "dd": -0.0215
      },
      {
        "date": "2025-11-11",
        "dd": -0.0343
      },
      {
        "date": "2025-11-12",
        "dd": -0.038
      },
      {
        "date": "2025-11-13",
        "dd": -0.0725
      },
      {
        "date": "2025-11-14",
        "dd": -0.0712
      },
      {
        "date": "2025-11-17",
        "dd": -0.0864
      },
      {
        "date": "2025-11-18",
        "dd": -0.0963
      },
      {
        "date": "2025-11-19",
        "dd": -0.0915
      },
      {
        "date": "2025-11-20",
        "dd": -0.1281
      },
      {
        "date": "2025-11-21",
        "dd": -0.1187
      },
      {
        "date": "2025-11-24",
        "dd": -0.09
      },
      {
        "date": "2025-11-25",
        "dd": -0.0844
      },
      {
        "date": "2025-11-26",
        "dd": -0.0714
      },
      {
        "date": "2025-11-28",
        "dd": -0.0576
      },
      {
        "date": "2025-12-01",
        "dd": -0.0639
      },
      {
        "date": "2025-12-02",
        "dd": -0.0466
      },
      {
        "date": "2025-12-03",
        "dd": -0.0269
      },
      {
        "date": "2025-12-04",
        "dd": -0.0184
      },
      {
        "date": "2025-12-05",
        "dd": -0.0162
      },
      {
        "date": "2025-12-08",
        "dd": -0.0096
      },
      {
        "date": "2025-12-09",
        "dd": -0.0061
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": -0.0029
      },
      {
        "date": "2025-12-12",
        "dd": -0.0358
      },
      {
        "date": "2025-12-15",
        "dd": -0.0444
      },
      {
        "date": "2025-12-16",
        "dd": -0.048
      },
      {
        "date": "2025-12-17",
        "dd": -0.0722
      },
      {
        "date": "2025-12-18",
        "dd": -0.057
      },
      {
        "date": "2025-12-19",
        "dd": -0.0377
      },
      {
        "date": "2025-12-22",
        "dd": -0.0246
      },
      {
        "date": "2025-12-23",
        "dd": -0.031
      },
      {
        "date": "2025-12-24",
        "dd": -0.0306
      },
      {
        "date": "2025-12-26",
        "dd": -0.0345
      },
      {
        "date": "2025-12-29",
        "dd": -0.0396
      },
      {
        "date": "2025-12-30",
        "dd": -0.0375
      },
      {
        "date": "2025-12-31",
        "dd": -0.0467
      },
      {
        "date": "2026-01-02",
        "dd": -0.023
      },
      {
        "date": "2026-01-05",
        "dd": -0.0032
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0063
      },
      {
        "date": "2026-01-08",
        "dd": -0.0197
      },
      {
        "date": "2026-01-09",
        "dd": -0.0042
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0038
      },
      {
        "date": "2026-01-14",
        "dd": -0.004
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0193
      },
      {
        "date": "2026-01-21",
        "dd": -0.0044
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0055
      },
      {
        "date": "2026-01-26",
        "dd": -0.0117
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0142
      },
      {
        "date": "2026-01-30",
        "dd": -0.0406
      },
      {
        "date": "2026-02-02",
        "dd": -0.0336
      },
      {
        "date": "2026-02-03",
        "dd": -0.0485
      },
      {
        "date": "2026-02-04",
        "dd": -0.0722
      },
      {
        "date": "2026-02-05",
        "dd": -0.0883
      },
      {
        "date": "2026-02-06",
        "dd": -0.0414
      },
      {
        "date": "2026-02-09",
        "dd": -0.0227
      },
      {
        "date": "2026-02-10",
        "dd": -0.0225
      },
      {
        "date": "2026-02-11",
        "dd": -0.0141
      },
      {
        "date": "2026-02-12",
        "dd": -0.0415
      },
      {
        "date": "2026-02-13",
        "dd": -0.0297
      },
      {
        "date": "2026-02-17",
        "dd": -0.0387
      },
      {
        "date": "2026-02-18",
        "dd": -0.0318
      },
      {
        "date": "2026-02-19",
        "dd": -0.0329
      },
      {
        "date": "2026-02-20",
        "dd": -0.0291
      },
      {
        "date": "2026-02-23",
        "dd": -0.0456
      },
      {
        "date": "2026-02-24",
        "dd": -0.0358
      },
      {
        "date": "2026-02-25",
        "dd": -0.0199
      },
      {
        "date": "2026-02-26",
        "dd": -0.0243
      },
      {
        "date": "2026-02-27",
        "dd": -0.0363
      },
      {
        "date": "2026-03-02",
        "dd": -0.0344
      },
      {
        "date": "2026-03-03",
        "dd": -0.0699
      },
      {
        "date": "2026-03-04",
        "dd": -0.058
      },
      {
        "date": "2026-03-05",
        "dd": -0.0746
      },
      {
        "date": "2026-03-06",
        "dd": -0.0928
      },
      {
        "date": "2026-03-09",
        "dd": -0.0752
      },
      {
        "date": "2026-03-10",
        "dd": -0.0731
      },
      {
        "date": "2026-03-11",
        "dd": -0.069
      },
      {
        "date": "2026-03-12",
        "dd": -0.0939
      },
      {
        "date": "2026-03-13",
        "dd": -0.0946
      },
      {
        "date": "2026-03-16",
        "dd": -0.0781
      },
      {
        "date": "2026-03-17",
        "dd": -0.0757
      },
      {
        "date": "2026-03-18",
        "dd": -0.0825
      },
      {
        "date": "2026-03-19",
        "dd": -0.0791
      },
      {
        "date": "2026-03-20",
        "dd": -0.1037
      },
      {
        "date": "2026-03-23",
        "dd": -0.084
      },
      {
        "date": "2026-03-24",
        "dd": -0.0839
      },
      {
        "date": "2026-03-25",
        "dd": -0.0741
      },
      {
        "date": "2026-03-26",
        "dd": -0.106
      },
      {
        "date": "2026-03-27",
        "dd": -0.1285
      },
      {
        "date": "2026-03-30",
        "dd": -0.1526
      },
      {
        "date": "2026-03-31",
        "dd": -0.11
      },
      {
        "date": "2026-04-01",
        "dd": -0.0934
      },
      {
        "date": "2026-04-02",
        "dd": -0.0879
      },
      {
        "date": "2026-04-06",
        "dd": -0.0826
      },
      {
        "date": "2026-04-07",
        "dd": -0.0837
      },
      {
        "date": "2026-04-08",
        "dd": -0.0392
      },
      {
        "date": "2026-04-09",
        "dd": -0.0366
      },
      {
        "date": "2026-04-10",
        "dd": -0.0321
      },
      {
        "date": "2026-04-13",
        "dd": -0.01
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": 0.0
      },
      {
        "date": "2026-04-21",
        "dd": -0.0047
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0038
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": -0.0068
      },
      {
        "date": "2026-04-28",
        "dd": -0.0287
      },
      {
        "date": "2026-04-29",
        "dd": -0.0215
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": 0.0
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0176
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.026
      },
      {
        "date": "2026-05-13",
        "dd": -0.007
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0325
      },
      {
        "date": "2026-05-18",
        "dd": -0.04
      },
      {
        "date": "2026-05-19",
        "dd": -0.049
      },
      {
        "date": "2026-05-20",
        "dd": -0.0165
      },
      {
        "date": "2026-05-21",
        "dd": 0.0
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0133
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0059
      },
      {
        "date": "2026-06-04",
        "dd": -0.0135
      },
      {
        "date": "2026-06-05",
        "dd": -0.0947
      },
      {
        "date": "2026-06-08",
        "dd": -0.0653
      },
      {
        "date": "2026-06-09",
        "dd": -0.083
      },
      {
        "date": "2026-06-10",
        "dd": -0.1053
      },
      {
        "date": "2026-06-11",
        "dd": -0.0557
      },
      {
        "date": "2026-06-12",
        "dd": -0.0442
      },
      {
        "date": "2026-06-15",
        "dd": -0.0042
      },
      {
        "date": "2026-06-16",
        "dd": -0.0384
      },
      {
        "date": "2026-06-17",
        "dd": -0.0374
      },
      {
        "date": "2026-06-18",
        "dd": -0.0047
      },
      {
        "date": "2026-06-22",
        "dd": -0.0009
      },
      {
        "date": "2026-06-23",
        "dd": -0.0321
      },
      {
        "date": "2026-06-24",
        "dd": -0.051
      },
      {
        "date": "2026-06-25",
        "dd": -0.0489
      },
      {
        "date": "2026-06-26",
        "dd": -0.0743
      },
      {
        "date": "2026-06-29",
        "dd": -0.0455
      },
      {
        "date": "2026-06-30",
        "dd": -0.0184
      },
      {
        "date": "2026-07-01",
        "dd": -0.0482
      },
      {
        "date": "2026-07-02",
        "dd": -0.08
      },
      {
        "date": "2026-07-06",
        "dd": -0.0685
      },
      {
        "date": "2026-07-07",
        "dd": -0.1011
      },
      {
        "date": "2026-07-08",
        "dd": -0.095
      },
      {
        "date": "2026-07-09",
        "dd": -0.0766
      },
      {
        "date": "2026-07-10",
        "dd": -0.0832
      },
      {
        "date": "2026-07-13",
        "dd": -0.1155
      },
      {
        "date": "2026-07-14",
        "dd": -0.1106
      },
      {
        "date": "2026-07-15",
        "dd": -0.122
      },
      {
        "date": "2026-07-16",
        "dd": -0.1519
      },
      {
        "date": "2026-07-17",
        "dd": -0.159
      },
      {
        "date": "2026-07-20",
        "dd": -0.162
      },
      {
        "date": "2026-07-21",
        "dd": -0.1382
      },
      {
        "date": "2026-07-22",
        "dd": -0.1404
      },
      {
        "date": "2026-07-23",
        "dd": -0.1485
      },
      {
        "date": "2026-07-24",
        "dd": -0.1717
      },
      {
        "date": "2026-07-27",
        "dd": -0.1643
      },
      {
        "date": "2026-07-28",
        "dd": -0.1878
      },
      {
        "date": "2026-07-29",
        "dd": -0.2151
      },
      {
        "date": "2026-07-30",
        "dd": -0.1672
      },
      {
        "date": "2026-07-31",
        "dd": -0.1616
      },
      {
        "date": "2026-08-03",
        "dd": -0.1335
      },
      {
        "date": "2026-08-04",
        "dd": -0.0922
      },
      {
        "date": "2026-08-05",
        "dd": -0.1098
      },
      {
        "date": "2026-08-06",
        "dd": -0.1142
      },
      {
        "date": "2026-08-07",
        "dd": -0.0892
      },
      {
        "date": "2026-08-10",
        "dd": -0.0997
      },
      {
        "date": "2026-08-11",
        "dd": -0.0919
      },
      {
        "date": "2026-08-12",
        "dd": -0.069
      },
      {
        "date": "2026-08-13",
        "dd": -0.0608
      },
      {
        "date": "2026-08-14",
        "dd": -0.0582
      },
      {
        "date": "2026-08-17",
        "dd": -0.0609
      },
      {
        "date": "2026-08-18",
        "dd": -0.0969
      },
      {
        "date": "2026-08-19",
        "dd": -0.1085
      },
      {
        "date": "2026-08-20",
        "dd": -0.1144
      },
      {
        "date": "2026-08-21",
        "dd": -0.1069
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}