{
  "ticker": "REMX",
  "name": "VanEck Rare Earth and Strategic Metals ETF",
  "short_name": "VanEck Rare Earth and Strategic",
  "category": "Natural Resources",
  "fund_family": "VanEck",
  "description": "The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes companies primarily engaged in a variety of activities that are related to the producing, refining and recycling of rare earth and strategic metals and minerals. It is non-diversified.",
  "price": 80.75,
  "previous_close": 75.69,
  "fifty_two_week_low": 57.17,
  "fifty_two_week_high": 111.55,
  "aum": 1900761984,
  "expense_ratio": 0.0053,
  "dividend_yield": 0.0198,
  "pe_ratio": 36.736958,
  "pb_ratio": null,
  "eps_ttm": 2.198059,
  "holdings_count": 20,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 1.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "ALB",
      "name": "Albemarle Corp",
      "weight": 0.080591895
    },
    {
      "ticker": "PLS.AX",
      "name": "PLS Group Ltd",
      "weight": 0.0752657
    },
    {
      "ticker": "600111.SS",
      "name": "China Northern Rare Earth (Group) High-Tech Co Ltd",
      "weight": 0.0742268
    },
    {
      "ticker": "LYC.AX",
      "name": "Lynas Rare Earths Ltd",
      "weight": 0.0681715
    },
    {
      "ticker": "MP",
      "name": "MP Materials Corp Ordinary Shares - Class A",
      "weight": 0.0588971
    },
    {
      "ticker": "SQM",
      "name": "Sociedad Quimica Y Minera De Chile SA ADR",
      "weight": 0.058043
    },
    {
      "ticker": "601958.SS",
      "name": "Jinduicheng Molybdenum Co Ltd Class A",
      "weight": 0.0561414
    },
    {
      "ticker": "600549.SS",
      "name": "Xiamen Tungsten Co Ltd Class A",
      "weight": 0.049837198
    },
    {
      "ticker": "ALM",
      "name": "Almonty Industries Inc",
      "weight": 0.043227702
    },
    {
      "ticker": "01772",
      "name": "Ganfeng Lithium Group Co Ltd",
      "weight": 0.0388823
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 97.31
    },
    {
      "date": "2021-08-30",
      "close": 102.77
    },
    {
      "date": "2021-09-06",
      "close": 102.11
    },
    {
      "date": "2021-09-13",
      "close": 103.65
    },
    {
      "date": "2021-09-20",
      "close": 93.55
    },
    {
      "date": "2021-09-27",
      "close": 96.39
    },
    {
      "date": "2021-10-04",
      "close": 87.98
    },
    {
      "date": "2021-10-11",
      "close": 94.32
    },
    {
      "date": "2021-10-18",
      "close": 102.2
    },
    {
      "date": "2021-10-25",
      "close": 105.91
    },
    {
      "date": "2021-11-01",
      "close": 104.86
    },
    {
      "date": "2021-11-08",
      "close": 110.28
    },
    {
      "date": "2021-11-15",
      "close": 105.48
    },
    {
      "date": "2021-11-22",
      "close": 107.14
    },
    {
      "date": "2021-11-29",
      "close": 111.53
    },
    {
      "date": "2021-12-06",
      "close": 102.73
    },
    {
      "date": "2021-12-13",
      "close": 103.03
    },
    {
      "date": "2021-12-20",
      "close": 97.61
    },
    {
      "date": "2021-12-27",
      "close": 102.45
    },
    {
      "date": "2022-01-03",
      "close": 106.75
    },
    {
      "date": "2022-01-10",
      "close": 102.67
    },
    {
      "date": "2022-01-17",
      "close": 108.57
    },
    {
      "date": "2022-01-24",
      "close": 97.84
    },
    {
      "date": "2022-01-31",
      "close": 95.91
    },
    {
      "date": "2022-02-07",
      "close": 96.94
    },
    {
      "date": "2022-02-14",
      "close": 96.93
    },
    {
      "date": "2022-02-21",
      "close": 99.98
    },
    {
      "date": "2022-02-28",
      "close": 104.56
    },
    {
      "date": "2022-03-07",
      "close": 95.76
    },
    {
      "date": "2022-03-14",
      "close": 92.23
    },
    {
      "date": "2022-03-21",
      "close": 104.44
    },
    {
      "date": "2022-03-28",
      "close": 108.39
    },
    {
      "date": "2022-04-04",
      "close": 120.28
    },
    {
      "date": "2022-04-11",
      "close": 103.82
    },
    {
      "date": "2022-04-18",
      "close": 102.68
    },
    {
      "date": "2022-04-25",
      "close": 89.89
    },
    {
      "date": "2022-05-02",
      "close": 89.36
    },
    {
      "date": "2022-05-09",
      "close": 81.82
    },
    {
      "date": "2022-05-16",
      "close": 86.22
    },
    {
      "date": "2022-05-23",
      "close": 94.75
    },
    {
      "date": "2022-05-30",
      "close": 97.79
    },
    {
      "date": "2022-06-06",
      "close": 95.63
    },
    {
      "date": "2022-06-13",
      "close": 84.86
    },
    {
      "date": "2022-06-20",
      "close": 85.3
    },
    {
      "date": "2022-06-27",
      "close": 85.66
    },
    {
      "date": "2022-07-04",
      "close": 81.94
    },
    {
      "date": "2022-07-11",
      "close": 76.4
    },
    {
      "date": "2022-07-18",
      "close": 77.69
    },
    {
      "date": "2022-07-25",
      "close": 82.72
    },
    {
      "date": "2022-08-01",
      "close": 87.86
    },
    {
      "date": "2022-08-08",
      "close": 93.44
    },
    {
      "date": "2022-08-15",
      "close": 99.55
    },
    {
      "date": "2022-08-22",
      "close": 91.12
    },
    {
      "date": "2022-08-29",
      "close": 92.7
    },
    {
      "date": "2022-09-05",
      "close": 87.3
    },
    {
      "date": "2022-09-12",
      "close": 97.48
    },
    {
      "date": "2022-09-19",
      "close": 90.46
    },
    {
      "date": "2022-09-26",
      "close": 79.73
    },
    {
      "date": "2022-10-03",
      "close": 80.63
    },
    {
      "date": "2022-10-10",
      "close": 78.19
    },
    {
      "date": "2022-10-17",
      "close": 78.83
    },
    {
      "date": "2022-10-24",
      "close": 80.96
    },
    {
      "date": "2022-10-31",
      "close": 80.69
    },
    {
      "date": "2022-11-07",
      "close": 87.75
    },
    {
      "date": "2022-11-14",
      "close": 92.39
    },
    {
      "date": "2022-11-21",
      "close": 85.07
    },
    {
      "date": "2022-11-28",
      "close": 82.35
    },
    {
      "date": "2022-12-05",
      "close": 86.32
    },
    {
      "date": "2022-12-12",
      "close": 84.19
    },
    {
      "date": "2022-12-19",
      "close": 76.95
    },
    {
      "date": "2022-12-26",
      "close": 74.47
    },
    {
      "date": "2023-01-02",
      "close": 72.95
    },
    {
      "date": "2023-01-09",
      "close": 79.94
    },
    {
      "date": "2023-01-16",
      "close": 83.92
    },
    {
      "date": "2023-01-23",
      "close": 88.92
    },
    {
      "date": "2023-01-30",
      "close": 90.71
    },
    {
      "date": "2023-02-06",
      "close": 87.26
    },
    {
      "date": "2023-02-13",
      "close": 86.06
    },
    {
      "date": "2023-02-20",
      "close": 81.88
    },
    {
      "date": "2023-02-27",
      "close": 81.6
    },
    {
      "date": "2023-03-06",
      "close": 81.73
    },
    {
      "date": "2023-03-13",
      "close": 74.46
    },
    {
      "date": "2023-03-20",
      "close": 72.38
    },
    {
      "date": "2023-03-27",
      "close": 72.25
    },
    {
      "date": "2023-04-03",
      "close": 78.92
    },
    {
      "date": "2023-04-10",
      "close": 75.71
    },
    {
      "date": "2023-04-17",
      "close": 79.52
    },
    {
      "date": "2023-04-24",
      "close": 76.64
    },
    {
      "date": "2023-05-01",
      "close": 74.79
    },
    {
      "date": "2023-05-08",
      "close": 79.2
    },
    {
      "date": "2023-05-15",
      "close": 82.32
    },
    {
      "date": "2023-05-22",
      "close": 81.0
    },
    {
      "date": "2023-05-29",
      "close": 77.76
    },
    {
      "date": "2023-06-05",
      "close": 79.99
    },
    {
      "date": "2023-06-12",
      "close": 80.49
    },
    {
      "date": "2023-06-19",
      "close": 82.89
    },
    {
      "date": "2023-06-26",
      "close": 78.43
    },
    {
      "date": "2023-07-03",
      "close": 81.02
    },
    {
      "date": "2023-07-10",
      "close": 81.8
    },
    {
      "date": "2023-07-17",
      "close": 82.42
    },
    {
      "date": "2023-07-24",
      "close": 77.66
    },
    {
      "date": "2023-07-31",
      "close": 78.23
    },
    {
      "date": "2023-08-07",
      "close": 76.11
    },
    {
      "date": "2023-08-14",
      "close": 72.92
    },
    {
      "date": "2023-08-21",
      "close": 69.84
    },
    {
      "date": "2023-08-28",
      "close": 66.98
    },
    {
      "date": "2023-09-04",
      "close": 68.8
    },
    {
      "date": "2023-09-11",
      "close": 68.55
    },
    {
      "date": "2023-09-18",
      "close": 67.72
    },
    {
      "date": "2023-09-25",
      "close": 63.9
    },
    {
      "date": "2023-10-02",
      "close": 61.61
    },
    {
      "date": "2023-10-09",
      "close": 59.93
    },
    {
      "date": "2023-10-16",
      "close": 60.58
    },
    {
      "date": "2023-10-23",
      "close": 54.17
    },
    {
      "date": "2023-10-30",
      "close": 55.09
    },
    {
      "date": "2023-11-06",
      "close": 56.14
    },
    {
      "date": "2023-11-13",
      "close": 53.97
    },
    {
      "date": "2023-11-20",
      "close": 56.62
    },
    {
      "date": "2023-11-27",
      "close": 54.04
    },
    {
      "date": "2023-12-04",
      "close": 53.98
    },
    {
      "date": "2023-12-11",
      "close": 53.86
    },
    {
      "date": "2023-12-18",
      "close": 56.8
    },
    {
      "date": "2023-12-25",
      "close": 58.45
    },
    {
      "date": "2024-01-01",
      "close": 58.95
    },
    {
      "date": "2024-01-08",
      "close": 55.61
    },
    {
      "date": "2024-01-15",
      "close": 51.91
    },
    {
      "date": "2024-01-22",
      "close": 46.9
    },
    {
      "date": "2024-01-29",
      "close": 48.24
    },
    {
      "date": "2024-02-05",
      "close": 42.36
    },
    {
      "date": "2024-02-12",
      "close": 46.79
    },
    {
      "date": "2024-02-19",
      "close": 48.12
    },
    {
      "date": "2024-02-26",
      "close": 46.78
    },
    {
      "date": "2024-03-04",
      "close": 50.61
    },
    {
      "date": "2024-03-11",
      "close": 50.19
    },
    {
      "date": "2024-03-18",
      "close": 49.43
    },
    {
      "date": "2024-03-25",
      "close": 48.06
    },
    {
      "date": "2024-04-01",
      "close": 49.81
    },
    {
      "date": "2024-04-08",
      "close": 51.21
    },
    {
      "date": "2024-04-15",
      "close": 49.44
    },
    {
      "date": "2024-04-22",
      "close": 47.56
    },
    {
      "date": "2024-04-29",
      "close": 50.35
    },
    {
      "date": "2024-05-06",
      "close": 51.2
    },
    {
      "date": "2024-05-13",
      "close": 52.45
    },
    {
      "date": "2024-05-20",
      "close": 54.06
    },
    {
      "date": "2024-05-27",
      "close": 51.07
    },
    {
      "date": "2024-06-03",
      "close": 49.07
    },
    {
      "date": "2024-06-10",
      "close": 46.83
    },
    {
      "date": "2024-06-17",
      "close": 43.15
    },
    {
      "date": "2024-06-24",
      "close": 41.6
    },
    {
      "date": "2024-07-01",
      "close": 41.16
    },
    {
      "date": "2024-07-08",
      "close": 41.75
    },
    {
      "date": "2024-07-15",
      "close": 42.65
    },
    {
      "date": "2024-07-22",
      "close": 41.08
    },
    {
      "date": "2024-07-29",
      "close": 39.46
    },
    {
      "date": "2024-08-05",
      "close": 36.36
    },
    {
      "date": "2024-08-12",
      "close": 36.45
    },
    {
      "date": "2024-08-19",
      "close": 37.96
    },
    {
      "date": "2024-08-21",
      "close": 39.54
    },
    {
      "date": "2024-08-22",
      "close": 38.53
    },
    {
      "date": "2024-08-23",
      "close": 38.82
    },
    {
      "date": "2024-08-26",
      "close": 38.84
    },
    {
      "date": "2024-08-27",
      "close": 38.38
    },
    {
      "date": "2024-08-28",
      "close": 38.07
    },
    {
      "date": "2024-08-29",
      "close": 38.67
    },
    {
      "date": "2024-08-30",
      "close": 38.21
    },
    {
      "date": "2024-09-03",
      "close": 36.45
    },
    {
      "date": "2024-09-04",
      "close": 36.5
    },
    {
      "date": "2024-09-05",
      "close": 36.36
    },
    {
      "date": "2024-09-06",
      "close": 34.81
    },
    {
      "date": "2024-09-09",
      "close": 35.37
    },
    {
      "date": "2024-09-10",
      "close": 34.91
    },
    {
      "date": "2024-09-11",
      "close": 37.41
    },
    {
      "date": "2024-09-12",
      "close": 37.49
    },
    {
      "date": "2024-09-13",
      "close": 37.2
    },
    {
      "date": "2024-09-16",
      "close": 37.41
    },
    {
      "date": "2024-09-17",
      "close": 37.48
    },
    {
      "date": "2024-09-18",
      "close": 37.04
    },
    {
      "date": "2024-09-19",
      "close": 38.35
    },
    {
      "date": "2024-09-20",
      "close": 37.41
    },
    {
      "date": "2024-09-23",
      "close": 38.14
    },
    {
      "date": "2024-09-24",
      "close": 40.71
    },
    {
      "date": "2024-09-25",
      "close": 39.63
    },
    {
      "date": "2024-09-26",
      "close": 42.73
    },
    {
      "date": "2024-09-27",
      "close": 43.56
    },
    {
      "date": "2024-09-30",
      "close": 44.17
    },
    {
      "date": "2024-10-01",
      "close": 44.4
    },
    {
      "date": "2024-10-02",
      "close": 45.53
    },
    {
      "date": "2024-10-03",
      "close": 44.24
    },
    {
      "date": "2024-10-04",
      "close": 45.65
    },
    {
      "date": "2024-10-07",
      "close": 48.62
    },
    {
      "date": "2024-10-08",
      "close": 45.77
    },
    {
      "date": "2024-10-09",
      "close": 45.88
    },
    {
      "date": "2024-10-10",
      "close": 46.15
    },
    {
      "date": "2024-10-11",
      "close": 46.43
    },
    {
      "date": "2024-10-14",
      "close": 45.66
    },
    {
      "date": "2024-10-15",
      "close": 44.37
    },
    {
      "date": "2024-10-16",
      "close": 44.94
    },
    {
      "date": "2024-10-17",
      "close": 44.03
    },
    {
      "date": "2024-10-18",
      "close": 44.78
    },
    {
      "date": "2024-10-21",
      "close": 44.27
    },
    {
      "date": "2024-10-22",
      "close": 45.31
    },
    {
      "date": "2024-10-23",
      "close": 44.41
    },
    {
      "date": "2024-10-24",
      "close": 44.49
    },
    {
      "date": "2024-10-25",
      "close": 45.19
    },
    {
      "date": "2024-10-28",
      "close": 46.29
    },
    {
      "date": "2024-10-29",
      "close": 45.78
    },
    {
      "date": "2024-10-30",
      "close": 44.67
    },
    {
      "date": "2024-10-31",
      "close": 44.63
    },
    {
      "date": "2024-11-01",
      "close": 46.19
    },
    {
      "date": "2024-11-04",
      "close": 46.46
    },
    {
      "date": "2024-11-05",
      "close": 47.47
    },
    {
      "date": "2024-11-06",
      "close": 46.26
    },
    {
      "date": "2024-11-07",
      "close": 47.43
    },
    {
      "date": "2024-11-08",
      "close": 45.86
    },
    {
      "date": "2024-11-11",
      "close": 46.97
    },
    {
      "date": "2024-11-12",
      "close": 45.72
    },
    {
      "date": "2024-11-13",
      "close": 46.0
    },
    {
      "date": "2024-11-14",
      "close": 44.22
    },
    {
      "date": "2024-11-15",
      "close": 43.66
    },
    {
      "date": "2024-11-18",
      "close": 43.94
    },
    {
      "date": "2024-11-19",
      "close": 44.37
    },
    {
      "date": "2024-11-20",
      "close": 44.36
    },
    {
      "date": "2024-11-21",
      "close": 44.6
    },
    {
      "date": "2024-11-22",
      "close": 44.16
    },
    {
      "date": "2024-11-25",
      "close": 44.4
    },
    {
      "date": "2024-11-26",
      "close": 43.19
    },
    {
      "date": "2024-11-27",
      "close": 43.92
    },
    {
      "date": "2024-11-29",
      "close": 44.01
    },
    {
      "date": "2024-12-02",
      "close": 44.06
    },
    {
      "date": "2024-12-03",
      "close": 44.43
    },
    {
      "date": "2024-12-04",
      "close": 42.92
    },
    {
      "date": "2024-12-05",
      "close": 42.03
    },
    {
      "date": "2024-12-06",
      "close": 41.93
    },
    {
      "date": "2024-12-09",
      "close": 43.33
    },
    {
      "date": "2024-12-10",
      "close": 42.33
    },
    {
      "date": "2024-12-11",
      "close": 42.04
    },
    {
      "date": "2024-12-12",
      "close": 41.81
    },
    {
      "date": "2024-12-13",
      "close": 40.94
    },
    {
      "date": "2024-12-16",
      "close": 40.29
    },
    {
      "date": "2024-12-17",
      "close": 40.07
    },
    {
      "date": "2024-12-18",
      "close": 38.88
    },
    {
      "date": "2024-12-19",
      "close": 38.68
    },
    {
      "date": "2024-12-20",
      "close": 38.68
    },
    {
      "date": "2024-12-23",
      "close": 39.05
    },
    {
      "date": "2024-12-24",
      "close": 39.61
    },
    {
      "date": "2024-12-26",
      "close": 39.58
    },
    {
      "date": "2024-12-27",
      "close": 39.22
    },
    {
      "date": "2024-12-30",
      "close": 38.65
    },
    {
      "date": "2024-12-31",
      "close": 38.31
    },
    {
      "date": "2025-01-02",
      "close": 38.68
    },
    {
      "date": "2025-01-03",
      "close": 39.3
    },
    {
      "date": "2025-01-06",
      "close": 40.47
    },
    {
      "date": "2025-01-07",
      "close": 40.71
    },
    {
      "date": "2025-01-08",
      "close": 40.09
    },
    {
      "date": "2025-01-10",
      "close": 39.57
    },
    {
      "date": "2025-01-13",
      "close": 40.31
    },
    {
      "date": "2025-01-14",
      "close": 40.88
    },
    {
      "date": "2025-01-15",
      "close": 41.83
    },
    {
      "date": "2025-01-16",
      "close": 41.64
    },
    {
      "date": "2025-01-17",
      "close": 42.07
    },
    {
      "date": "2025-01-21",
      "close": 41.77
    },
    {
      "date": "2025-01-22",
      "close": 41.03
    },
    {
      "date": "2025-01-23",
      "close": 40.85
    },
    {
      "date": "2025-01-24",
      "close": 40.97
    },
    {
      "date": "2025-01-27",
      "close": 40.73
    },
    {
      "date": "2025-01-28",
      "close": 40.15
    },
    {
      "date": "2025-01-29",
      "close": 40.22
    },
    {
      "date": "2025-01-30",
      "close": 40.32
    },
    {
      "date": "2025-01-31",
      "close": 39.88
    },
    {
      "date": "2025-02-03",
      "close": 39.49
    },
    {
      "date": "2025-02-04",
      "close": 40.48
    },
    {
      "date": "2025-02-05",
      "close": 40.36
    },
    {
      "date": "2025-02-06",
      "close": 40.84
    },
    {
      "date": "2025-02-07",
      "close": 40.72
    },
    {
      "date": "2025-02-10",
      "close": 40.69
    },
    {
      "date": "2025-02-11",
      "close": 40.21
    },
    {
      "date": "2025-02-12",
      "close": 40.6
    },
    {
      "date": "2025-02-13",
      "close": 41.32
    },
    {
      "date": "2025-02-14",
      "close": 40.47
    },
    {
      "date": "2025-02-18",
      "close": 40.48
    },
    {
      "date": "2025-02-19",
      "close": 40.19
    },
    {
      "date": "2025-02-20",
      "close": 41.26
    },
    {
      "date": "2025-02-21",
      "close": 40.49
    },
    {
      "date": "2025-02-24",
      "close": 40.1
    },
    {
      "date": "2025-02-25",
      "close": 39.82
    },
    {
      "date": "2025-02-26",
      "close": 39.83
    },
    {
      "date": "2025-02-27",
      "close": 39.61
    },
    {
      "date": "2025-02-28",
      "close": 39.1
    },
    {
      "date": "2025-03-03",
      "close": 38.57
    },
    {
      "date": "2025-03-04",
      "close": 38.89
    },
    {
      "date": "2025-03-05",
      "close": 40.78
    },
    {
      "date": "2025-03-06",
      "close": 40.95
    },
    {
      "date": "2025-03-07",
      "close": 41.12
    },
    {
      "date": "2025-03-10",
      "close": 40.05
    },
    {
      "date": "2025-03-11",
      "close": 40.36
    },
    {
      "date": "2025-03-12",
      "close": 40.16
    },
    {
      "date": "2025-03-13",
      "close": 40.54
    },
    {
      "date": "2025-03-14",
      "close": 42.03
    },
    {
      "date": "2025-03-17",
      "close": 43.33
    },
    {
      "date": "2025-03-18",
      "close": 43.7
    },
    {
      "date": "2025-03-19",
      "close": 43.49
    },
    {
      "date": "2025-03-20",
      "close": 42.3
    },
    {
      "date": "2025-03-21",
      "close": 41.82
    },
    {
      "date": "2025-03-24",
      "close": 41.69
    },
    {
      "date": "2025-03-25",
      "close": 41.68
    },
    {
      "date": "2025-03-26",
      "close": 41.18
    },
    {
      "date": "2025-03-27",
      "close": 41.06
    },
    {
      "date": "2025-03-28",
      "close": 40.15
    },
    {
      "date": "2025-03-31",
      "close": 38.82
    },
    {
      "date": "2025-04-01",
      "close": 38.82
    },
    {
      "date": "2025-04-02",
      "close": 38.27
    },
    {
      "date": "2025-04-03",
      "close": 36.89
    },
    {
      "date": "2025-04-04",
      "close": 34.04
    },
    {
      "date": "2025-04-07",
      "close": 33.41
    },
    {
      "date": "2025-04-08",
      "close": 32.06
    },
    {
      "date": "2025-04-09",
      "close": 36.07
    },
    {
      "date": "2025-04-10",
      "close": 34.86
    },
    {
      "date": "2025-04-11",
      "close": 35.85
    },
    {
      "date": "2025-04-14",
      "close": 36.95
    },
    {
      "date": "2025-04-15",
      "close": 36.19
    },
    {
      "date": "2025-04-16",
      "close": 36.32
    },
    {
      "date": "2025-04-17",
      "close": 36.49
    },
    {
      "date": "2025-04-21",
      "close": 36.06
    },
    {
      "date": "2025-04-22",
      "close": 36.43
    },
    {
      "date": "2025-04-23",
      "close": 36.56
    },
    {
      "date": "2025-04-24",
      "close": 38.07
    },
    {
      "date": "2025-04-25",
      "close": 37.72
    },
    {
      "date": "2025-04-28",
      "close": 37.36
    },
    {
      "date": "2025-04-29",
      "close": 37.65
    },
    {
      "date": "2025-04-30",
      "close": 37.13
    },
    {
      "date": "2025-05-01",
      "close": 36.78
    },
    {
      "date": "2025-05-02",
      "close": 37.52
    },
    {
      "date": "2025-05-05",
      "close": 37.21
    },
    {
      "date": "2025-05-06",
      "close": 37.74
    },
    {
      "date": "2025-05-07",
      "close": 37.63
    },
    {
      "date": "2025-05-08",
      "close": 37.91
    },
    {
      "date": "2025-05-09",
      "close": 38.22
    },
    {
      "date": "2025-05-12",
      "close": 38.96
    },
    {
      "date": "2025-05-13",
      "close": 39.21
    },
    {
      "date": "2025-05-14",
      "close": 39.06
    },
    {
      "date": "2025-05-15",
      "close": 38.96
    },
    {
      "date": "2025-05-16",
      "close": 38.61
    },
    {
      "date": "2025-05-19",
      "close": 37.47
    },
    {
      "date": "2025-05-20",
      "close": 37.43
    },
    {
      "date": "2025-05-21",
      "close": 36.26
    },
    {
      "date": "2025-05-22",
      "close": 36.6
    },
    {
      "date": "2025-05-23",
      "close": 36.88
    },
    {
      "date": "2025-05-27",
      "close": 36.38
    },
    {
      "date": "2025-05-28",
      "close": 35.88
    },
    {
      "date": "2025-05-29",
      "close": 36.17
    },
    {
      "date": "2025-05-30",
      "close": 35.82
    },
    {
      "date": "2025-06-02",
      "close": 35.39
    },
    {
      "date": "2025-06-03",
      "close": 36.1
    },
    {
      "date": "2025-06-04",
      "close": 37.27
    },
    {
      "date": "2025-06-05",
      "close": 38.43
    },
    {
      "date": "2025-06-06",
      "close": 38.08
    },
    {
      "date": "2025-06-09",
      "close": 39.14
    },
    {
      "date": "2025-06-10",
      "close": 39.39
    },
    {
      "date": "2025-06-11",
      "close": 39.16
    },
    {
      "date": "2025-06-12",
      "close": 39.04
    },
    {
      "date": "2025-06-13",
      "close": 38.93
    },
    {
      "date": "2025-06-16",
      "close": 39.53
    },
    {
      "date": "2025-06-17",
      "close": 39.49
    },
    {
      "date": "2025-06-18",
      "close": 39.46
    },
    {
      "date": "2025-06-20",
      "close": 38.05
    },
    {
      "date": "2025-06-23",
      "close": 38.34
    },
    {
      "date": "2025-06-24",
      "close": 39.09
    },
    {
      "date": "2025-06-25",
      "close": 39.25
    },
    {
      "date": "2025-06-26",
      "close": 40.8
    },
    {
      "date": "2025-06-27",
      "close": 40.49
    },
    {
      "date": "2025-06-30",
      "close": 39.85
    },
    {
      "date": "2025-07-01",
      "close": 39.61
    },
    {
      "date": "2025-07-02",
      "close": 40.93
    },
    {
      "date": "2025-07-03",
      "close": 41.11
    },
    {
      "date": "2025-07-07",
      "close": 39.88
    },
    {
      "date": "2025-07-08",
      "close": 41.81
    },
    {
      "date": "2025-07-09",
      "close": 41.19
    },
    {
      "date": "2025-07-10",
      "close": 44.76
    },
    {
      "date": "2025-07-11",
      "close": 45.51
    },
    {
      "date": "2025-07-14",
      "close": 46.28
    },
    {
      "date": "2025-07-15",
      "close": 46.51
    },
    {
      "date": "2025-07-16",
      "close": 46.64
    },
    {
      "date": "2025-07-17",
      "close": 48.36
    },
    {
      "date": "2025-07-18",
      "close": 49.9
    },
    {
      "date": "2025-07-21",
      "close": 50.6
    },
    {
      "date": "2025-07-22",
      "close": 52.23
    },
    {
      "date": "2025-07-23",
      "close": 51.63
    },
    {
      "date": "2025-07-24",
      "close": 53.9
    },
    {
      "date": "2025-07-25",
      "close": 53.94
    },
    {
      "date": "2025-07-28",
      "close": 52.42
    },
    {
      "date": "2025-07-29",
      "close": 51.16
    },
    {
      "date": "2025-07-30",
      "close": 49.64
    },
    {
      "date": "2025-07-31",
      "close": 48.34
    },
    {
      "date": "2025-08-01",
      "close": 48.48
    },
    {
      "date": "2025-08-04",
      "close": 50.02
    },
    {
      "date": "2025-08-05",
      "close": 50.67
    },
    {
      "date": "2025-08-06",
      "close": 50.17
    },
    {
      "date": "2025-08-07",
      "close": 51.66
    },
    {
      "date": "2025-08-08",
      "close": 53.81
    },
    {
      "date": "2025-08-11",
      "close": 56.46
    },
    {
      "date": "2025-08-12",
      "close": 56.12
    },
    {
      "date": "2025-08-13",
      "close": 56.52
    },
    {
      "date": "2025-08-14",
      "close": 55.77
    },
    {
      "date": "2025-08-15",
      "close": 57.25
    },
    {
      "date": "2025-08-18",
      "close": 58.5
    },
    {
      "date": "2025-08-19",
      "close": 57.04
    },
    {
      "date": "2025-08-20",
      "close": 55.59
    },
    {
      "date": "2025-08-21",
      "close": 56.33
    },
    {
      "date": "2025-08-22",
      "close": 57.82
    },
    {
      "date": "2025-08-25",
      "close": 60.13
    },
    {
      "date": "2025-08-26",
      "close": 58.53
    },
    {
      "date": "2025-08-27",
      "close": 60.82
    },
    {
      "date": "2025-08-28",
      "close": 60.59
    },
    {
      "date": "2025-08-29",
      "close": 61.94
    },
    {
      "date": "2025-09-02",
      "close": 59.82
    },
    {
      "date": "2025-09-03",
      "close": 59.49
    },
    {
      "date": "2025-09-04",
      "close": 58.36
    },
    {
      "date": "2025-09-05",
      "close": 59.83
    },
    {
      "date": "2025-09-08",
      "close": 60.81
    },
    {
      "date": "2025-09-09",
      "close": 58.79
    },
    {
      "date": "2025-09-10",
      "close": 56.32
    },
    {
      "date": "2025-09-11",
      "close": 57.82
    },
    {
      "date": "2025-09-12",
      "close": 58.12
    },
    {
      "date": "2025-09-15",
      "close": 59.86
    },
    {
      "date": "2025-09-16",
      "close": 59.5
    },
    {
      "date": "2025-09-17",
      "close": 59.99
    },
    {
      "date": "2025-09-18",
      "close": 60.18
    },
    {
      "date": "2025-09-19",
      "close": 60.94
    },
    {
      "date": "2025-09-22",
      "close": 60.67
    },
    {
      "date": "2025-09-23",
      "close": 60.06
    },
    {
      "date": "2025-09-24",
      "close": 63.94
    },
    {
      "date": "2025-09-25",
      "close": 65.77
    },
    {
      "date": "2025-09-26",
      "close": 64.67
    },
    {
      "date": "2025-09-29",
      "close": 64.37
    },
    {
      "date": "2025-09-30",
      "close": 64.64
    },
    {
      "date": "2025-10-01",
      "close": 66.75
    },
    {
      "date": "2025-10-02",
      "close": 68.11
    },
    {
      "date": "2025-10-03",
      "close": 72.04
    },
    {
      "date": "2025-10-06",
      "close": 72.73
    },
    {
      "date": "2025-10-07",
      "close": 72.43
    },
    {
      "date": "2025-10-08",
      "close": 73.21
    },
    {
      "date": "2025-10-09",
      "close": 73.44
    },
    {
      "date": "2025-10-10",
      "close": 68.22
    },
    {
      "date": "2025-10-13",
      "close": 77.8
    },
    {
      "date": "2025-10-14",
      "close": 78.29
    },
    {
      "date": "2025-10-15",
      "close": 76.49
    },
    {
      "date": "2025-10-16",
      "close": 71.54
    },
    {
      "date": "2025-10-17",
      "close": 70.19
    },
    {
      "date": "2025-10-20",
      "close": 71.2
    },
    {
      "date": "2025-10-21",
      "close": 68.36
    },
    {
      "date": "2025-10-22",
      "close": 67.49
    },
    {
      "date": "2025-10-23",
      "close": 69.02
    },
    {
      "date": "2025-10-24",
      "close": 72.16
    },
    {
      "date": "2025-10-27",
      "close": 68.4
    },
    {
      "date": "2025-10-28",
      "close": 67.17
    },
    {
      "date": "2025-10-29",
      "close": 68.2
    },
    {
      "date": "2025-10-30",
      "close": 70.28
    },
    {
      "date": "2025-10-31",
      "close": 69.24
    },
    {
      "date": "2025-11-03",
      "close": 65.01
    },
    {
      "date": "2025-11-04",
      "close": 62.88
    },
    {
      "date": "2025-11-05",
      "close": 62.64
    },
    {
      "date": "2025-11-06",
      "close": 62.42
    },
    {
      "date": "2025-11-07",
      "close": 64.04
    },
    {
      "date": "2025-11-10",
      "close": 67.9
    },
    {
      "date": "2025-11-11",
      "close": 67.08
    },
    {
      "date": "2025-11-12",
      "close": 67.18
    },
    {
      "date": "2025-11-13",
      "close": 68.2
    },
    {
      "date": "2025-11-14",
      "close": 68.95
    },
    {
      "date": "2025-11-17",
      "close": 70.79
    },
    {
      "date": "2025-11-18",
      "close": 70.4
    },
    {
      "date": "2025-11-19",
      "close": 72.36
    },
    {
      "date": "2025-11-20",
      "close": 69.12
    },
    {
      "date": "2025-11-21",
      "close": 67.72
    },
    {
      "date": "2025-11-24",
      "close": 67.94
    },
    {
      "date": "2025-11-25",
      "close": 70.15
    },
    {
      "date": "2025-11-26",
      "close": 72.21
    },
    {
      "date": "2025-11-28",
      "close": 73.47
    },
    {
      "date": "2025-12-01",
      "close": 71.94
    },
    {
      "date": "2025-12-02",
      "close": 71.86
    },
    {
      "date": "2025-12-03",
      "close": 71.69
    },
    {
      "date": "2025-12-04",
      "close": 69.7
    },
    {
      "date": "2025-12-05",
      "close": 70.86
    },
    {
      "date": "2025-12-08",
      "close": 72.09
    },
    {
      "date": "2025-12-09",
      "close": 72.79
    },
    {
      "date": "2025-12-10",
      "close": 73.1
    },
    {
      "date": "2025-12-11",
      "close": 73.65
    },
    {
      "date": "2025-12-12",
      "close": 71.16
    },
    {
      "date": "2025-12-15",
      "close": 69.36
    },
    {
      "date": "2025-12-16",
      "close": 68.81
    },
    {
      "date": "2025-12-17",
      "close": 70.37
    },
    {
      "date": "2025-12-18",
      "close": 70.8
    },
    {
      "date": "2025-12-19",
      "close": 71.28
    },
    {
      "date": "2025-12-22",
      "close": 74.31
    },
    {
      "date": "2025-12-23",
      "close": 74.89
    },
    {
      "date": "2025-12-24",
      "close": 76.13
    },
    {
      "date": "2025-12-26",
      "close": 76.74
    },
    {
      "date": "2025-12-29",
      "close": 74.01
    },
    {
      "date": "2025-12-30",
      "close": 74.0
    },
    {
      "date": "2025-12-31",
      "close": 73.92
    },
    {
      "date": "2026-01-02",
      "close": 76.78
    },
    {
      "date": "2026-01-05",
      "close": 79.71
    },
    {
      "date": "2026-01-06",
      "close": 83.89
    },
    {
      "date": "2026-01-07",
      "close": 85.01
    },
    {
      "date": "2026-01-08",
      "close": 82.45
    },
    {
      "date": "2026-01-09",
      "close": 84.98
    },
    {
      "date": "2026-01-12",
      "close": 88.84
    },
    {
      "date": "2026-01-13",
      "close": 89.2
    },
    {
      "date": "2026-01-14",
      "close": 91.32
    },
    {
      "date": "2026-01-15",
      "close": 90.54
    },
    {
      "date": "2026-01-16",
      "close": 89.18
    },
    {
      "date": "2026-01-20",
      "close": 89.51
    },
    {
      "date": "2026-01-21",
      "close": 92.84
    },
    {
      "date": "2026-01-22",
      "close": 95.58
    },
    {
      "date": "2026-01-23",
      "close": 98.46
    },
    {
      "date": "2026-01-26",
      "close": 96.91
    },
    {
      "date": "2026-01-27",
      "close": 97.61
    },
    {
      "date": "2026-01-28",
      "close": 97.52
    },
    {
      "date": "2026-01-29",
      "close": 93.53
    },
    {
      "date": "2026-01-30",
      "close": 85.63
    },
    {
      "date": "2026-02-02",
      "close": 84.81
    },
    {
      "date": "2026-02-03",
      "close": 90.2
    },
    {
      "date": "2026-02-04",
      "close": 87.06
    },
    {
      "date": "2026-02-05",
      "close": 81.66
    },
    {
      "date": "2026-02-06",
      "close": 86.63
    },
    {
      "date": "2026-02-09",
      "close": 88.74
    },
    {
      "date": "2026-02-10",
      "close": 88.74
    },
    {
      "date": "2026-02-11",
      "close": 91.92
    },
    {
      "date": "2026-02-12",
      "close": 87.2
    },
    {
      "date": "2026-02-13",
      "close": 89.7
    },
    {
      "date": "2026-02-17",
      "close": 88.99
    },
    {
      "date": "2026-02-18",
      "close": 91.45
    },
    {
      "date": "2026-02-19",
      "close": 90.09
    },
    {
      "date": "2026-02-20",
      "close": 89.0
    },
    {
      "date": "2026-02-23",
      "close": 91.32
    },
    {
      "date": "2026-02-24",
      "close": 94.69
    },
    {
      "date": "2026-02-25",
      "close": 98.2
    },
    {
      "date": "2026-02-26",
      "close": 97.56
    },
    {
      "date": "2026-02-27",
      "close": 99.86
    },
    {
      "date": "2026-03-02",
      "close": 103.2
    },
    {
      "date": "2026-03-03",
      "close": 94.93
    },
    {
      "date": "2026-03-04",
      "close": 97.86
    },
    {
      "date": "2026-03-05",
      "close": 93.4
    },
    {
      "date": "2026-03-06",
      "close": 92.53
    },
    {
      "date": "2026-03-09",
      "close": 94.7
    },
    {
      "date": "2026-03-10",
      "close": 96.49
    },
    {
      "date": "2026-03-11",
      "close": 96.92
    },
    {
      "date": "2026-03-12",
      "close": 93.81
    },
    {
      "date": "2026-03-13",
      "close": 89.51
    },
    {
      "date": "2026-03-16",
      "close": 90.1
    },
    {
      "date": "2026-03-17",
      "close": 90.12
    },
    {
      "date": "2026-03-18",
      "close": 86.67
    },
    {
      "date": "2026-03-19",
      "close": 82.95
    },
    {
      "date": "2026-03-20",
      "close": 79.1
    },
    {
      "date": "2026-03-23",
      "close": 83.63
    },
    {
      "date": "2026-03-24",
      "close": 84.62
    },
    {
      "date": "2026-03-25",
      "close": 89.15
    },
    {
      "date": "2026-03-26",
      "close": 84.6
    },
    {
      "date": "2026-03-27",
      "close": 86.1
    },
    {
      "date": "2026-03-30",
      "close": 85.48
    },
    {
      "date": "2026-03-31",
      "close": 88.0
    },
    {
      "date": "2026-04-01",
      "close": 88.53
    },
    {
      "date": "2026-04-02",
      "close": 88.9
    },
    {
      "date": "2026-04-06",
      "close": 88.44
    },
    {
      "date": "2026-04-07",
      "close": 89.09
    },
    {
      "date": "2026-04-08",
      "close": 93.6
    },
    {
      "date": "2026-04-09",
      "close": 93.2
    },
    {
      "date": "2026-04-10",
      "close": 94.5
    },
    {
      "date": "2026-04-13",
      "close": 99.01
    },
    {
      "date": "2026-04-14",
      "close": 98.8
    },
    {
      "date": "2026-04-15",
      "close": 97.44
    },
    {
      "date": "2026-04-16",
      "close": 103.05
    },
    {
      "date": "2026-04-17",
      "close": 101.63
    },
    {
      "date": "2026-04-20",
      "close": 103.12
    },
    {
      "date": "2026-04-21",
      "close": 100.6
    },
    {
      "date": "2026-04-22",
      "close": 103.8
    },
    {
      "date": "2026-04-23",
      "close": 98.24
    },
    {
      "date": "2026-04-24",
      "close": 98.56
    },
    {
      "date": "2026-04-27",
      "close": 100.95
    },
    {
      "date": "2026-04-28",
      "close": 97.91
    },
    {
      "date": "2026-04-29",
      "close": 101.04
    },
    {
      "date": "2026-04-30",
      "close": 105.43
    },
    {
      "date": "2026-05-01",
      "close": 106.52
    },
    {
      "date": "2026-05-04",
      "close": 102.12
    },
    {
      "date": "2026-05-05",
      "close": 103.83
    },
    {
      "date": "2026-05-06",
      "close": 109.04
    },
    {
      "date": "2026-05-07",
      "close": 106.56
    },
    {
      "date": "2026-05-08",
      "close": 106.38
    },
    {
      "date": "2026-05-11",
      "close": 109.53
    },
    {
      "date": "2026-05-12",
      "close": 108.03
    },
    {
      "date": "2026-05-13",
      "close": 106.26
    },
    {
      "date": "2026-05-14",
      "close": 99.85
    },
    {
      "date": "2026-05-15",
      "close": 96.57
    },
    {
      "date": "2026-05-18",
      "close": 94.69
    },
    {
      "date": "2026-05-19",
      "close": 92.13
    },
    {
      "date": "2026-05-20",
      "close": 95.18
    },
    {
      "date": "2026-05-21",
      "close": 95.7
    },
    {
      "date": "2026-05-22",
      "close": 96.82
    },
    {
      "date": "2026-05-26",
      "close": 98.96
    },
    {
      "date": "2026-05-27",
      "close": 98.03
    },
    {
      "date": "2026-05-28",
      "close": 101.5
    },
    {
      "date": "2026-05-29",
      "close": 99.63
    },
    {
      "date": "2026-06-01",
      "close": 99.45
    },
    {
      "date": "2026-06-02",
      "close": 102.18
    },
    {
      "date": "2026-06-03",
      "close": 98.32
    },
    {
      "date": "2026-06-04",
      "close": 97.0
    },
    {
      "date": "2026-06-05",
      "close": 88.59
    },
    {
      "date": "2026-06-08",
      "close": 87.42
    },
    {
      "date": "2026-06-09",
      "close": 88.03
    },
    {
      "date": "2026-06-10",
      "close": 85.13
    },
    {
      "date": "2026-06-11",
      "close": 92.96
    },
    {
      "date": "2026-06-12",
      "close": 95.5
    },
    {
      "date": "2026-06-15",
      "close": 96.89
    },
    {
      "date": "2026-06-16",
      "close": 96.78
    },
    {
      "date": "2026-06-17",
      "close": 96.04
    },
    {
      "date": "2026-06-18",
      "close": 95.55
    },
    {
      "date": "2026-06-22",
      "close": 97.29
    },
    {
      "date": "2026-06-23",
      "close": 91.82
    },
    {
      "date": "2026-06-24",
      "close": 90.67
    },
    {
      "date": "2026-06-25",
      "close": 89.21
    },
    {
      "date": "2026-06-26",
      "close": 86.53
    },
    {
      "date": "2026-06-29",
      "close": 86.38
    },
    {
      "date": "2026-06-30",
      "close": 88.5
    },
    {
      "date": "2026-07-01",
      "close": 87.66
    },
    {
      "date": "2026-07-02",
      "close": 86.72
    },
    {
      "date": "2026-07-06",
      "close": 85.34
    },
    {
      "date": "2026-07-07",
      "close": 81.06
    },
    {
      "date": "2026-07-08",
      "close": 79.65
    },
    {
      "date": "2026-07-09",
      "close": 80.03
    },
    {
      "date": "2026-07-10",
      "close": 79.76
    },
    {
      "date": "2026-07-13",
      "close": 76.27
    },
    {
      "date": "2026-07-14",
      "close": 79.14
    },
    {
      "date": "2026-07-15",
      "close": 76.65
    },
    {
      "date": "2026-07-16",
      "close": 73.23
    },
    {
      "date": "2026-07-17",
      "close": 72.67
    },
    {
      "date": "2026-07-20",
      "close": 69.85
    },
    {
      "date": "2026-07-21",
      "close": 71.95
    },
    {
      "date": "2026-07-22",
      "close": 70.96
    },
    {
      "date": "2026-07-23",
      "close": 69.53
    },
    {
      "date": "2026-07-24",
      "close": 67.51
    },
    {
      "date": "2026-07-27",
      "close": 68.72
    },
    {
      "date": "2026-07-28",
      "close": 66.09
    },
    {
      "date": "2026-07-29",
      "close": 64.59
    },
    {
      "date": "2026-07-30",
      "close": 66.45
    },
    {
      "date": "2026-07-31",
      "close": 65.97
    },
    {
      "date": "2026-08-03",
      "close": 67.63
    },
    {
      "date": "2026-08-04",
      "close": 71.52
    },
    {
      "date": "2026-08-05",
      "close": 72.46
    },
    {
      "date": "2026-08-06",
      "close": 73.42
    },
    {
      "date": "2026-08-07",
      "close": 77.04
    },
    {
      "date": "2026-08-10",
      "close": 78.45
    },
    {
      "date": "2026-08-11",
      "close": 76.72
    },
    {
      "date": "2026-08-12",
      "close": 77.03
    },
    {
      "date": "2026-08-13",
      "close": 76.13
    },
    {
      "date": "2026-08-14",
      "close": 78.55
    },
    {
      "date": "2026-08-17",
      "close": 78.93
    },
    {
      "date": "2026-08-18",
      "close": 76.55
    },
    {
      "date": "2026-08-19",
      "close": 75.99
    },
    {
      "date": "2026-08-20",
      "close": 75.69
    },
    {
      "date": "2026-08-21",
      "close": 80.75
    }
  ],
  "metrics": {
    "volatility": 0.40603097738258315,
    "mtd_return": 0.1939967954962316,
    "ytd_return": 0.05170619020345191,
    "one_year_return": 0.4334704245919412,
    "three_year_return": 0.1562939691396794,
    "five_year_return": -0.17021100613110318,
    "max_drawdown": -0.7334206245016452,
    "sharpe_ratio": 0.018600000799691582,
    "var_95": -0.0401730054970906,
    "beta": 1.1970600108317977,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0358
      },
      {
        "date": "2021-09-13",
        "dd": -0.0213
      },
      {
        "date": "2021-09-20",
        "dd": -0.1332
      },
      {
        "date": "2021-09-27",
        "dd": -0.1068
      },
      {
        "date": "2021-10-04",
        "dd": -0.1848
      },
      {
        "date": "2021-10-11",
        "dd": -0.126
      },
      {
        "date": "2021-10-18",
        "dd": -0.053
      },
      {
        "date": "2021-10-25",
        "dd": -0.0187
      },
      {
        "date": "2021-11-01",
        "dd": -0.0284
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0435
      },
      {
        "date": "2021-11-22",
        "dd": -0.0285
      },
      {
        "date": "2021-11-29",
        "dd": 0.0
      },
      {
        "date": "2021-12-06",
        "dd": -0.079
      },
      {
        "date": "2021-12-13",
        "dd": -0.0762
      },
      {
        "date": "2021-12-20",
        "dd": -0.1249
      },
      {
        "date": "2021-12-27",
        "dd": -0.0815
      },
      {
        "date": "2022-01-03",
        "dd": -0.0429
      },
      {
        "date": "2022-01-10",
        "dd": -0.0795
      },
      {
        "date": "2022-01-17",
        "dd": -0.0266
      },
      {
        "date": "2022-01-24",
        "dd": -0.1228
      },
      {
        "date": "2022-01-31",
        "dd": -0.1401
      },
      {
        "date": "2022-02-07",
        "dd": -0.1309
      },
      {
        "date": "2022-02-14",
        "dd": -0.131
      },
      {
        "date": "2022-02-21",
        "dd": -0.1036
      },
      {
        "date": "2022-02-28",
        "dd": -0.0625
      },
      {
        "date": "2022-03-07",
        "dd": -0.1415
      },
      {
        "date": "2022-03-14",
        "dd": -0.173
      },
      {
        "date": "2022-03-21",
        "dd": -0.0636
      },
      {
        "date": "2022-03-28",
        "dd": -0.0282
      },
      {
        "date": "2022-04-04",
        "dd": 0.0
      },
      {
        "date": "2022-04-11",
        "dd": -0.1369
      },
      {
        "date": "2022-04-18",
        "dd": -0.1464
      },
      {
        "date": "2022-04-25",
        "dd": -0.2526
      },
      {
        "date": "2022-05-02",
        "dd": -0.257
      },
      {
        "date": "2022-05-09",
        "dd": -0.3198
      },
      {
        "date": "2022-05-16",
        "dd": -0.2832
      },
      {
        "date": "2022-05-23",
        "dd": -0.2122
      },
      {
        "date": "2022-05-30",
        "dd": -0.187
      },
      {
        "date": "2022-06-06",
        "dd": -0.2049
      },
      {
        "date": "2022-06-13",
        "dd": -0.2945
      },
      {
        "date": "2022-06-20",
        "dd": -0.2908
      },
      {
        "date": "2022-06-27",
        "dd": -0.2878
      },
      {
        "date": "2022-07-04",
        "dd": -0.3187
      },
      {
        "date": "2022-07-11",
        "dd": -0.3648
      },
      {
        "date": "2022-07-18",
        "dd": -0.3541
      },
      {
        "date": "2022-07-25",
        "dd": -0.3123
      },
      {
        "date": "2022-08-01",
        "dd": -0.2695
      },
      {
        "date": "2022-08-08",
        "dd": -0.2231
      },
      {
        "date": "2022-08-15",
        "dd": -0.1724
      },
      {
        "date": "2022-08-22",
        "dd": -0.2424
      },
      {
        "date": "2022-08-29",
        "dd": -0.2293
      },
      {
        "date": "2022-09-05",
        "dd": -0.2742
      },
      {
        "date": "2022-09-12",
        "dd": -0.1895
      },
      {
        "date": "2022-09-19",
        "dd": -0.2479
      },
      {
        "date": "2022-09-26",
        "dd": -0.3372
      },
      {
        "date": "2022-10-03",
        "dd": -0.3296
      },
      {
        "date": "2022-10-10",
        "dd": -0.35
      },
      {
        "date": "2022-10-17",
        "dd": -0.3446
      },
      {
        "date": "2022-10-24",
        "dd": -0.3269
      },
      {
        "date": "2022-10-31",
        "dd": -0.3292
      },
      {
        "date": "2022-11-07",
        "dd": -0.2705
      },
      {
        "date": "2022-11-14",
        "dd": -0.2319
      },
      {
        "date": "2022-11-21",
        "dd": -0.2928
      },
      {
        "date": "2022-11-28",
        "dd": -0.3154
      },
      {
        "date": "2022-12-05",
        "dd": -0.2824
      },
      {
        "date": "2022-12-12",
        "dd": -0.3001
      },
      {
        "date": "2022-12-19",
        "dd": -0.3602
      },
      {
        "date": "2022-12-26",
        "dd": -0.3809
      },
      {
        "date": "2023-01-02",
        "dd": -0.3935
      },
      {
        "date": "2023-01-09",
        "dd": -0.3354
      },
      {
        "date": "2023-01-16",
        "dd": -0.3023
      },
      {
        "date": "2023-01-23",
        "dd": -0.2607
      },
      {
        "date": "2023-01-30",
        "dd": -0.2459
      },
      {
        "date": "2023-02-06",
        "dd": -0.2746
      },
      {
        "date": "2023-02-13",
        "dd": -0.2845
      },
      {
        "date": "2023-02-20",
        "dd": -0.3193
      },
      {
        "date": "2023-02-27",
        "dd": -0.3216
      },
      {
        "date": "2023-03-06",
        "dd": -0.3205
      },
      {
        "date": "2023-03-13",
        "dd": -0.3809
      },
      {
        "date": "2023-03-20",
        "dd": -0.3982
      },
      {
        "date": "2023-03-27",
        "dd": -0.3993
      },
      {
        "date": "2023-04-03",
        "dd": -0.3439
      },
      {
        "date": "2023-04-10",
        "dd": -0.3706
      },
      {
        "date": "2023-04-17",
        "dd": -0.3389
      },
      {
        "date": "2023-04-24",
        "dd": -0.3629
      },
      {
        "date": "2023-05-01",
        "dd": -0.3782
      },
      {
        "date": "2023-05-08",
        "dd": -0.3415
      },
      {
        "date": "2023-05-15",
        "dd": -0.3156
      },
      {
        "date": "2023-05-22",
        "dd": -0.3266
      },
      {
        "date": "2023-05-29",
        "dd": -0.3536
      },
      {
        "date": "2023-06-05",
        "dd": -0.335
      },
      {
        "date": "2023-06-12",
        "dd": -0.3309
      },
      {
        "date": "2023-06-19",
        "dd": -0.3109
      },
      {
        "date": "2023-06-26",
        "dd": -0.348
      },
      {
        "date": "2023-07-03",
        "dd": -0.3264
      },
      {
        "date": "2023-07-10",
        "dd": -0.3199
      },
      {
        "date": "2023-07-17",
        "dd": -0.3148
      },
      {
        "date": "2023-07-24",
        "dd": -0.3543
      },
      {
        "date": "2023-07-31",
        "dd": -0.3496
      },
      {
        "date": "2023-08-07",
        "dd": -0.3672
      },
      {
        "date": "2023-08-14",
        "dd": -0.3938
      },
      {
        "date": "2023-08-21",
        "dd": -0.4194
      },
      {
        "date": "2023-08-28",
        "dd": -0.4431
      },
      {
        "date": "2023-09-04",
        "dd": -0.428
      },
      {
        "date": "2023-09-11",
        "dd": -0.4301
      },
      {
        "date": "2023-09-18",
        "dd": -0.437
      },
      {
        "date": "2023-09-25",
        "dd": -0.4688
      },
      {
        "date": "2023-10-02",
        "dd": -0.4878
      },
      {
        "date": "2023-10-09",
        "dd": -0.5017
      },
      {
        "date": "2023-10-16",
        "dd": -0.4963
      },
      {
        "date": "2023-10-23",
        "dd": -0.5497
      },
      {
        "date": "2023-10-30",
        "dd": -0.542
      },
      {
        "date": "2023-11-06",
        "dd": -0.5333
      },
      {
        "date": "2023-11-13",
        "dd": -0.5513
      },
      {
        "date": "2023-11-20",
        "dd": -0.5293
      },
      {
        "date": "2023-11-27",
        "dd": -0.5507
      },
      {
        "date": "2023-12-04",
        "dd": -0.5512
      },
      {
        "date": "2023-12-11",
        "dd": -0.5522
      },
      {
        "date": "2023-12-18",
        "dd": -0.5278
      },
      {
        "date": "2023-12-25",
        "dd": -0.5141
      },
      {
        "date": "2024-01-01",
        "dd": -0.5099
      },
      {
        "date": "2024-01-08",
        "dd": -0.5377
      },
      {
        "date": "2024-01-15",
        "dd": -0.5684
      },
      {
        "date": "2024-01-22",
        "dd": -0.6101
      },
      {
        "date": "2024-01-29",
        "dd": -0.599
      },
      {
        "date": "2024-02-05",
        "dd": -0.6478
      },
      {
        "date": "2024-02-12",
        "dd": -0.611
      },
      {
        "date": "2024-02-19",
        "dd": -0.5999
      },
      {
        "date": "2024-02-26",
        "dd": -0.6111
      },
      {
        "date": "2024-03-04",
        "dd": -0.5792
      },
      {
        "date": "2024-03-11",
        "dd": -0.5827
      },
      {
        "date": "2024-03-18",
        "dd": -0.589
      },
      {
        "date": "2024-03-25",
        "dd": -0.6004
      },
      {
        "date": "2024-04-01",
        "dd": -0.5859
      },
      {
        "date": "2024-04-08",
        "dd": -0.5743
      },
      {
        "date": "2024-04-15",
        "dd": -0.5889
      },
      {
        "date": "2024-04-22",
        "dd": -0.6046
      },
      {
        "date": "2024-04-29",
        "dd": -0.5814
      },
      {
        "date": "2024-05-06",
        "dd": -0.5744
      },
      {
        "date": "2024-05-13",
        "dd": -0.5639
      },
      {
        "date": "2024-05-20",
        "dd": -0.5506
      },
      {
        "date": "2024-05-27",
        "dd": -0.5754
      },
      {
        "date": "2024-06-03",
        "dd": -0.592
      },
      {
        "date": "2024-06-10",
        "dd": -0.6107
      },
      {
        "date": "2024-06-17",
        "dd": -0.6413
      },
      {
        "date": "2024-06-24",
        "dd": -0.6542
      },
      {
        "date": "2024-07-01",
        "dd": -0.6578
      },
      {
        "date": "2024-07-08",
        "dd": -0.6529
      },
      {
        "date": "2024-07-15",
        "dd": -0.6454
      },
      {
        "date": "2024-07-22",
        "dd": -0.6585
      },
      {
        "date": "2024-07-29",
        "dd": -0.6719
      },
      {
        "date": "2024-08-05",
        "dd": -0.6977
      },
      {
        "date": "2024-08-12",
        "dd": -0.6969
      },
      {
        "date": "2024-08-19",
        "dd": -0.6844
      },
      {
        "date": "2024-08-21",
        "dd": -0.6713
      },
      {
        "date": "2024-08-22",
        "dd": -0.6796
      },
      {
        "date": "2024-08-23",
        "dd": -0.6773
      },
      {
        "date": "2024-08-26",
        "dd": -0.6771
      },
      {
        "date": "2024-08-27",
        "dd": -0.6809
      },
      {
        "date": "2024-08-28",
        "dd": -0.6835
      },
      {
        "date": "2024-08-29",
        "dd": -0.6785
      },
      {
        "date": "2024-08-30",
        "dd": -0.6823
      },
      {
        "date": "2024-09-03",
        "dd": -0.697
      },
      {
        "date": "2024-09-04",
        "dd": -0.6965
      },
      {
        "date": "2024-09-05",
        "dd": -0.6977
      },
      {
        "date": "2024-09-06",
        "dd": -0.7106
      },
      {
        "date": "2024-09-09",
        "dd": -0.7059
      },
      {
        "date": "2024-09-10",
        "dd": -0.7097
      },
      {
        "date": "2024-09-11",
        "dd": -0.689
      },
      {
        "date": "2024-09-12",
        "dd": -0.6883
      },
      {
        "date": "2024-09-13",
        "dd": -0.6907
      },
      {
        "date": "2024-09-16",
        "dd": -0.689
      },
      {
        "date": "2024-09-17",
        "dd": -0.6884
      },
      {
        "date": "2024-09-18",
        "dd": -0.6921
      },
      {
        "date": "2024-09-19",
        "dd": -0.6812
      },
      {
        "date": "2024-09-20",
        "dd": -0.689
      },
      {
        "date": "2024-09-23",
        "dd": -0.6829
      },
      {
        "date": "2024-09-24",
        "dd": -0.6616
      },
      {
        "date": "2024-09-25",
        "dd": -0.6706
      },
      {
        "date": "2024-09-26",
        "dd": -0.6448
      },
      {
        "date": "2024-09-27",
        "dd": -0.6378
      },
      {
        "date": "2024-09-30",
        "dd": -0.6327
      },
      {
        "date": "2024-10-01",
        "dd": -0.6309
      },
      {
        "date": "2024-10-02",
        "dd": -0.6215
      },
      {
        "date": "2024-10-03",
        "dd": -0.6322
      },
      {
        "date": "2024-10-04",
        "dd": -0.6205
      },
      {
        "date": "2024-10-07",
        "dd": -0.5958
      },
      {
        "date": "2024-10-08",
        "dd": -0.6194
      },
      {
        "date": "2024-10-09",
        "dd": -0.6186
      },
      {
        "date": "2024-10-10",
        "dd": -0.6163
      },
      {
        "date": "2024-10-11",
        "dd": -0.614
      },
      {
        "date": "2024-10-14",
        "dd": -0.6204
      },
      {
        "date": "2024-10-15",
        "dd": -0.6311
      },
      {
        "date": "2024-10-16",
        "dd": -0.6264
      },
      {
        "date": "2024-10-17",
        "dd": -0.6339
      },
      {
        "date": "2024-10-18",
        "dd": -0.6277
      },
      {
        "date": "2024-10-21",
        "dd": -0.6319
      },
      {
        "date": "2024-10-22",
        "dd": -0.6233
      },
      {
        "date": "2024-10-23",
        "dd": -0.6307
      },
      {
        "date": "2024-10-24",
        "dd": -0.6301
      },
      {
        "date": "2024-10-25",
        "dd": -0.6243
      },
      {
        "date": "2024-10-28",
        "dd": -0.6151
      },
      {
        "date": "2024-10-29",
        "dd": -0.6194
      },
      {
        "date": "2024-10-30",
        "dd": -0.6286
      },
      {
        "date": "2024-10-31",
        "dd": -0.629
      },
      {
        "date": "2024-11-01",
        "dd": -0.616
      },
      {
        "date": "2024-11-04",
        "dd": -0.6137
      },
      {
        "date": "2024-11-05",
        "dd": -0.6053
      },
      {
        "date": "2024-11-06",
        "dd": -0.6154
      },
      {
        "date": "2024-11-07",
        "dd": -0.6057
      },
      {
        "date": "2024-11-08",
        "dd": -0.6187
      },
      {
        "date": "2024-11-11",
        "dd": -0.6095
      },
      {
        "date": "2024-11-12",
        "dd": -0.6199
      },
      {
        "date": "2024-11-13",
        "dd": -0.6175
      },
      {
        "date": "2024-11-14",
        "dd": -0.6323
      },
      {
        "date": "2024-11-15",
        "dd": -0.637
      },
      {
        "date": "2024-11-18",
        "dd": -0.6347
      },
      {
        "date": "2024-11-19",
        "dd": -0.6311
      },
      {
        "date": "2024-11-20",
        "dd": -0.6312
      },
      {
        "date": "2024-11-21",
        "dd": -0.6292
      },
      {
        "date": "2024-11-22",
        "dd": -0.6329
      },
      {
        "date": "2024-11-25",
        "dd": -0.6308
      },
      {
        "date": "2024-11-26",
        "dd": -0.6409
      },
      {
        "date": "2024-11-27",
        "dd": -0.6349
      },
      {
        "date": "2024-11-29",
        "dd": -0.6341
      },
      {
        "date": "2024-12-02",
        "dd": -0.6337
      },
      {
        "date": "2024-12-03",
        "dd": -0.6306
      },
      {
        "date": "2024-12-04",
        "dd": -0.6432
      },
      {
        "date": "2024-12-05",
        "dd": -0.6506
      },
      {
        "date": "2024-12-06",
        "dd": -0.6514
      },
      {
        "date": "2024-12-09",
        "dd": -0.6397
      },
      {
        "date": "2024-12-10",
        "dd": -0.6481
      },
      {
        "date": "2024-12-11",
        "dd": -0.6505
      },
      {
        "date": "2024-12-12",
        "dd": -0.6524
      },
      {
        "date": "2024-12-13",
        "dd": -0.6597
      },
      {
        "date": "2024-12-16",
        "dd": -0.6651
      },
      {
        "date": "2024-12-17",
        "dd": -0.6669
      },
      {
        "date": "2024-12-18",
        "dd": -0.6768
      },
      {
        "date": "2024-12-19",
        "dd": -0.6784
      },
      {
        "date": "2024-12-20",
        "dd": -0.6784
      },
      {
        "date": "2024-12-23",
        "dd": -0.6754
      },
      {
        "date": "2024-12-24",
        "dd": -0.6707
      },
      {
        "date": "2024-12-26",
        "dd": -0.671
      },
      {
        "date": "2024-12-27",
        "dd": -0.6739
      },
      {
        "date": "2024-12-30",
        "dd": -0.6786
      },
      {
        "date": "2024-12-31",
        "dd": -0.6815
      },
      {
        "date": "2025-01-02",
        "dd": -0.6784
      },
      {
        "date": "2025-01-03",
        "dd": -0.6732
      },
      {
        "date": "2025-01-06",
        "dd": -0.6635
      },
      {
        "date": "2025-01-07",
        "dd": -0.6616
      },
      {
        "date": "2025-01-08",
        "dd": -0.6667
      },
      {
        "date": "2025-01-10",
        "dd": -0.671
      },
      {
        "date": "2025-01-13",
        "dd": -0.6648
      },
      {
        "date": "2025-01-14",
        "dd": -0.6601
      },
      {
        "date": "2025-01-15",
        "dd": -0.6523
      },
      {
        "date": "2025-01-16",
        "dd": -0.6538
      },
      {
        "date": "2025-01-17",
        "dd": -0.6502
      },
      {
        "date": "2025-01-21",
        "dd": -0.6528
      },
      {
        "date": "2025-01-22",
        "dd": -0.6589
      },
      {
        "date": "2025-01-23",
        "dd": -0.6603
      },
      {
        "date": "2025-01-24",
        "dd": -0.6594
      },
      {
        "date": "2025-01-27",
        "dd": -0.6614
      },
      {
        "date": "2025-01-28",
        "dd": -0.6662
      },
      {
        "date": "2025-01-29",
        "dd": -0.6657
      },
      {
        "date": "2025-01-30",
        "dd": -0.6648
      },
      {
        "date": "2025-01-31",
        "dd": -0.6684
      },
      {
        "date": "2025-02-03",
        "dd": -0.6717
      },
      {
        "date": "2025-02-04",
        "dd": -0.6634
      },
      {
        "date": "2025-02-05",
        "dd": -0.6644
      },
      {
        "date": "2025-02-06",
        "dd": -0.6604
      },
      {
        "date": "2025-02-07",
        "dd": -0.6615
      },
      {
        "date": "2025-02-10",
        "dd": -0.6617
      },
      {
        "date": "2025-02-11",
        "dd": -0.6657
      },
      {
        "date": "2025-02-12",
        "dd": -0.6625
      },
      {
        "date": "2025-02-13",
        "dd": -0.6565
      },
      {
        "date": "2025-02-14",
        "dd": -0.6635
      },
      {
        "date": "2025-02-18",
        "dd": -0.6634
      },
      {
        "date": "2025-02-19",
        "dd": -0.6659
      },
      {
        "date": "2025-02-20",
        "dd": -0.657
      },
      {
        "date": "2025-02-21",
        "dd": -0.6634
      },
      {
        "date": "2025-02-24",
        "dd": -0.6666
      },
      {
        "date": "2025-02-25",
        "dd": -0.6689
      },
      {
        "date": "2025-02-26",
        "dd": -0.6688
      },
      {
        "date": "2025-02-27",
        "dd": -0.6707
      },
      {
        "date": "2025-02-28",
        "dd": -0.675
      },
      {
        "date": "2025-03-03",
        "dd": -0.6794
      },
      {
        "date": "2025-03-04",
        "dd": -0.6767
      },
      {
        "date": "2025-03-05",
        "dd": -0.661
      },
      {
        "date": "2025-03-06",
        "dd": -0.6595
      },
      {
        "date": "2025-03-07",
        "dd": -0.6581
      },
      {
        "date": "2025-03-10",
        "dd": -0.667
      },
      {
        "date": "2025-03-11",
        "dd": -0.6644
      },
      {
        "date": "2025-03-12",
        "dd": -0.6661
      },
      {
        "date": "2025-03-13",
        "dd": -0.663
      },
      {
        "date": "2025-03-14",
        "dd": -0.6505
      },
      {
        "date": "2025-03-17",
        "dd": -0.6398
      },
      {
        "date": "2025-03-18",
        "dd": -0.6367
      },
      {
        "date": "2025-03-19",
        "dd": -0.6385
      },
      {
        "date": "2025-03-20",
        "dd": -0.6483
      },
      {
        "date": "2025-03-21",
        "dd": -0.6523
      },
      {
        "date": "2025-03-24",
        "dd": -0.6534
      },
      {
        "date": "2025-03-25",
        "dd": -0.6535
      },
      {
        "date": "2025-03-26",
        "dd": -0.6577
      },
      {
        "date": "2025-03-27",
        "dd": -0.6586
      },
      {
        "date": "2025-03-28",
        "dd": -0.6662
      },
      {
        "date": "2025-03-31",
        "dd": -0.6772
      },
      {
        "date": "2025-04-01",
        "dd": -0.6772
      },
      {
        "date": "2025-04-02",
        "dd": -0.6818
      },
      {
        "date": "2025-04-03",
        "dd": -0.6933
      },
      {
        "date": "2025-04-04",
        "dd": -0.717
      },
      {
        "date": "2025-04-07",
        "dd": -0.7222
      },
      {
        "date": "2025-04-08",
        "dd": -0.7334
      },
      {
        "date": "2025-04-09",
        "dd": -0.7001
      },
      {
        "date": "2025-04-10",
        "dd": -0.7102
      },
      {
        "date": "2025-04-11",
        "dd": -0.702
      },
      {
        "date": "2025-04-14",
        "dd": -0.6928
      },
      {
        "date": "2025-04-15",
        "dd": -0.6991
      },
      {
        "date": "2025-04-16",
        "dd": -0.6981
      },
      {
        "date": "2025-04-17",
        "dd": -0.6966
      },
      {
        "date": "2025-04-21",
        "dd": -0.7002
      },
      {
        "date": "2025-04-22",
        "dd": -0.6972
      },
      {
        "date": "2025-04-23",
        "dd": -0.696
      },
      {
        "date": "2025-04-24",
        "dd": -0.6835
      },
      {
        "date": "2025-04-25",
        "dd": -0.6864
      },
      {
        "date": "2025-04-28",
        "dd": -0.6894
      },
      {
        "date": "2025-04-29",
        "dd": -0.687
      },
      {
        "date": "2025-04-30",
        "dd": -0.6913
      },
      {
        "date": "2025-05-01",
        "dd": -0.6942
      },
      {
        "date": "2025-05-02",
        "dd": -0.6881
      },
      {
        "date": "2025-05-05",
        "dd": -0.6906
      },
      {
        "date": "2025-05-06",
        "dd": -0.6862
      },
      {
        "date": "2025-05-07",
        "dd": -0.6871
      },
      {
        "date": "2025-05-08",
        "dd": -0.6848
      },
      {
        "date": "2025-05-09",
        "dd": -0.6822
      },
      {
        "date": "2025-05-12",
        "dd": -0.6761
      },
      {
        "date": "2025-05-13",
        "dd": -0.674
      },
      {
        "date": "2025-05-14",
        "dd": -0.6753
      },
      {
        "date": "2025-05-15",
        "dd": -0.6761
      },
      {
        "date": "2025-05-16",
        "dd": -0.679
      },
      {
        "date": "2025-05-19",
        "dd": -0.6885
      },
      {
        "date": "2025-05-20",
        "dd": -0.6888
      },
      {
        "date": "2025-05-21",
        "dd": -0.6986
      },
      {
        "date": "2025-05-22",
        "dd": -0.6957
      },
      {
        "date": "2025-05-23",
        "dd": -0.6934
      },
      {
        "date": "2025-05-27",
        "dd": -0.6976
      },
      {
        "date": "2025-05-28",
        "dd": -0.7017
      },
      {
        "date": "2025-05-29",
        "dd": -0.6993
      },
      {
        "date": "2025-05-30",
        "dd": -0.7022
      },
      {
        "date": "2025-06-02",
        "dd": -0.7057
      },
      {
        "date": "2025-06-03",
        "dd": -0.6999
      },
      {
        "date": "2025-06-04",
        "dd": -0.6901
      },
      {
        "date": "2025-06-05",
        "dd": -0.6805
      },
      {
        "date": "2025-06-06",
        "dd": -0.6835
      },
      {
        "date": "2025-06-09",
        "dd": -0.6746
      },
      {
        "date": "2025-06-10",
        "dd": -0.6725
      },
      {
        "date": "2025-06-11",
        "dd": -0.6745
      },
      {
        "date": "2025-06-12",
        "dd": -0.6755
      },
      {
        "date": "2025-06-13",
        "dd": -0.6763
      },
      {
        "date": "2025-06-16",
        "dd": -0.6714
      },
      {
        "date": "2025-06-17",
        "dd": -0.6717
      },
      {
        "date": "2025-06-18",
        "dd": -0.6719
      },
      {
        "date": "2025-06-20",
        "dd": -0.6837
      },
      {
        "date": "2025-06-23",
        "dd": -0.6812
      },
      {
        "date": "2025-06-24",
        "dd": -0.675
      },
      {
        "date": "2025-06-25",
        "dd": -0.6737
      },
      {
        "date": "2025-06-26",
        "dd": -0.6608
      },
      {
        "date": "2025-06-27",
        "dd": -0.6634
      },
      {
        "date": "2025-06-30",
        "dd": -0.6687
      },
      {
        "date": "2025-07-01",
        "dd": -0.6707
      },
      {
        "date": "2025-07-02",
        "dd": -0.6597
      },
      {
        "date": "2025-07-03",
        "dd": -0.6582
      },
      {
        "date": "2025-07-07",
        "dd": -0.6684
      },
      {
        "date": "2025-07-08",
        "dd": -0.6524
      },
      {
        "date": "2025-07-09",
        "dd": -0.6576
      },
      {
        "date": "2025-07-10",
        "dd": -0.6279
      },
      {
        "date": "2025-07-11",
        "dd": -0.6216
      },
      {
        "date": "2025-07-14",
        "dd": -0.6153
      },
      {
        "date": "2025-07-15",
        "dd": -0.6133
      },
      {
        "date": "2025-07-16",
        "dd": -0.6123
      },
      {
        "date": "2025-07-17",
        "dd": -0.598
      },
      {
        "date": "2025-07-18",
        "dd": -0.5851
      },
      {
        "date": "2025-07-21",
        "dd": -0.5794
      },
      {
        "date": "2025-07-22",
        "dd": -0.5658
      },
      {
        "date": "2025-07-23",
        "dd": -0.5708
      },
      {
        "date": "2025-07-24",
        "dd": -0.5519
      },
      {
        "date": "2025-07-25",
        "dd": -0.5516
      },
      {
        "date": "2025-07-28",
        "dd": -0.5642
      },
      {
        "date": "2025-07-29",
        "dd": -0.5747
      },
      {
        "date": "2025-07-30",
        "dd": -0.5873
      },
      {
        "date": "2025-07-31",
        "dd": -0.5981
      },
      {
        "date": "2025-08-01",
        "dd": -0.597
      },
      {
        "date": "2025-08-04",
        "dd": -0.5842
      },
      {
        "date": "2025-08-05",
        "dd": -0.5788
      },
      {
        "date": "2025-08-06",
        "dd": -0.5829
      },
      {
        "date": "2025-08-07",
        "dd": -0.5705
      },
      {
        "date": "2025-08-08",
        "dd": -0.5527
      },
      {
        "date": "2025-08-11",
        "dd": -0.5306
      },
      {
        "date": "2025-08-12",
        "dd": -0.5335
      },
      {
        "date": "2025-08-13",
        "dd": -0.5301
      },
      {
        "date": "2025-08-14",
        "dd": -0.5363
      },
      {
        "date": "2025-08-15",
        "dd": -0.524
      },
      {
        "date": "2025-08-18",
        "dd": -0.5136
      },
      {
        "date": "2025-08-19",
        "dd": -0.5258
      },
      {
        "date": "2025-08-20",
        "dd": -0.5379
      },
      {
        "date": "2025-08-21",
        "dd": -0.5317
      },
      {
        "date": "2025-08-22",
        "dd": -0.5193
      },
      {
        "date": "2025-08-25",
        "dd": -0.5001
      },
      {
        "date": "2025-08-26",
        "dd": -0.5134
      },
      {
        "date": "2025-08-27",
        "dd": -0.4944
      },
      {
        "date": "2025-08-28",
        "dd": -0.4962
      },
      {
        "date": "2025-08-29",
        "dd": -0.485
      },
      {
        "date": "2025-09-02",
        "dd": -0.5027
      },
      {
        "date": "2025-09-03",
        "dd": -0.5054
      },
      {
        "date": "2025-09-04",
        "dd": -0.5148
      },
      {
        "date": "2025-09-05",
        "dd": -0.5026
      },
      {
        "date": "2025-09-08",
        "dd": -0.4944
      },
      {
        "date": "2025-09-09",
        "dd": -0.5113
      },
      {
        "date": "2025-09-10",
        "dd": -0.5318
      },
      {
        "date": "2025-09-11",
        "dd": -0.5193
      },
      {
        "date": "2025-09-12",
        "dd": -0.5168
      },
      {
        "date": "2025-09-15",
        "dd": -0.5024
      },
      {
        "date": "2025-09-16",
        "dd": -0.5053
      },
      {
        "date": "2025-09-17",
        "dd": -0.5013
      },
      {
        "date": "2025-09-18",
        "dd": -0.4997
      },
      {
        "date": "2025-09-19",
        "dd": -0.4934
      },
      {
        "date": "2025-09-22",
        "dd": -0.4956
      },
      {
        "date": "2025-09-23",
        "dd": -0.5006
      },
      {
        "date": "2025-09-24",
        "dd": -0.4684
      },
      {
        "date": "2025-09-25",
        "dd": -0.4532
      },
      {
        "date": "2025-09-26",
        "dd": -0.4624
      },
      {
        "date": "2025-09-29",
        "dd": -0.4649
      },
      {
        "date": "2025-09-30",
        "dd": -0.4626
      },
      {
        "date": "2025-10-01",
        "dd": -0.445
      },
      {
        "date": "2025-10-02",
        "dd": -0.4338
      },
      {
        "date": "2025-10-03",
        "dd": -0.4011
      },
      {
        "date": "2025-10-06",
        "dd": -0.3953
      },
      {
        "date": "2025-10-07",
        "dd": -0.3978
      },
      {
        "date": "2025-10-08",
        "dd": -0.3913
      },
      {
        "date": "2025-10-09",
        "dd": -0.3894
      },
      {
        "date": "2025-10-10",
        "dd": -0.4328
      },
      {
        "date": "2025-10-13",
        "dd": -0.3532
      },
      {
        "date": "2025-10-14",
        "dd": -0.3491
      },
      {
        "date": "2025-10-15",
        "dd": -0.364
      },
      {
        "date": "2025-10-16",
        "dd": -0.4052
      },
      {
        "date": "2025-10-17",
        "dd": -0.4165
      },
      {
        "date": "2025-10-20",
        "dd": -0.4081
      },
      {
        "date": "2025-10-21",
        "dd": -0.4317
      },
      {
        "date": "2025-10-22",
        "dd": -0.4389
      },
      {
        "date": "2025-10-23",
        "dd": -0.4262
      },
      {
        "date": "2025-10-24",
        "dd": -0.4001
      },
      {
        "date": "2025-10-27",
        "dd": -0.4313
      },
      {
        "date": "2025-10-28",
        "dd": -0.4415
      },
      {
        "date": "2025-10-29",
        "dd": -0.433
      },
      {
        "date": "2025-10-30",
        "dd": -0.4157
      },
      {
        "date": "2025-10-31",
        "dd": -0.4244
      },
      {
        "date": "2025-11-03",
        "dd": -0.4595
      },
      {
        "date": "2025-11-04",
        "dd": -0.4772
      },
      {
        "date": "2025-11-05",
        "dd": -0.4793
      },
      {
        "date": "2025-11-06",
        "dd": -0.481
      },
      {
        "date": "2025-11-07",
        "dd": -0.4676
      },
      {
        "date": "2025-11-10",
        "dd": -0.4355
      },
      {
        "date": "2025-11-11",
        "dd": -0.4423
      },
      {
        "date": "2025-11-12",
        "dd": -0.4414
      },
      {
        "date": "2025-11-13",
        "dd": -0.433
      },
      {
        "date": "2025-11-14",
        "dd": -0.4268
      },
      {
        "date": "2025-11-17",
        "dd": -0.4115
      },
      {
        "date": "2025-11-18",
        "dd": -0.4148
      },
      {
        "date": "2025-11-19",
        "dd": -0.3984
      },
      {
        "date": "2025-11-20",
        "dd": -0.4254
      },
      {
        "date": "2025-11-21",
        "dd": -0.437
      },
      {
        "date": "2025-11-24",
        "dd": -0.4352
      },
      {
        "date": "2025-11-25",
        "dd": -0.4168
      },
      {
        "date": "2025-11-26",
        "dd": -0.3996
      },
      {
        "date": "2025-11-28",
        "dd": -0.3892
      },
      {
        "date": "2025-12-01",
        "dd": -0.4019
      },
      {
        "date": "2025-12-02",
        "dd": -0.4026
      },
      {
        "date": "2025-12-03",
        "dd": -0.404
      },
      {
        "date": "2025-12-04",
        "dd": -0.4205
      },
      {
        "date": "2025-12-05",
        "dd": -0.4109
      },
      {
        "date": "2025-12-08",
        "dd": -0.4006
      },
      {
        "date": "2025-12-09",
        "dd": -0.3948
      },
      {
        "date": "2025-12-10",
        "dd": -0.3923
      },
      {
        "date": "2025-12-11",
        "dd": -0.3877
      },
      {
        "date": "2025-12-12",
        "dd": -0.4084
      },
      {
        "date": "2025-12-15",
        "dd": -0.4233
      },
      {
        "date": "2025-12-16",
        "dd": -0.4279
      },
      {
        "date": "2025-12-17",
        "dd": -0.415
      },
      {
        "date": "2025-12-18",
        "dd": -0.4114
      },
      {
        "date": "2025-12-19",
        "dd": -0.4074
      },
      {
        "date": "2025-12-22",
        "dd": -0.3822
      },
      {
        "date": "2025-12-23",
        "dd": -0.3774
      },
      {
        "date": "2025-12-24",
        "dd": -0.3671
      },
      {
        "date": "2025-12-26",
        "dd": -0.362
      },
      {
        "date": "2025-12-29",
        "dd": -0.3847
      },
      {
        "date": "2025-12-30",
        "dd": -0.3848
      },
      {
        "date": "2025-12-31",
        "dd": -0.3854
      },
      {
        "date": "2026-01-02",
        "dd": -0.3617
      },
      {
        "date": "2026-01-05",
        "dd": -0.3373
      },
      {
        "date": "2026-01-06",
        "dd": -0.3026
      },
      {
        "date": "2026-01-07",
        "dd": -0.2932
      },
      {
        "date": "2026-01-08",
        "dd": -0.3145
      },
      {
        "date": "2026-01-09",
        "dd": -0.2935
      },
      {
        "date": "2026-01-12",
        "dd": -0.2614
      },
      {
        "date": "2026-01-13",
        "dd": -0.2584
      },
      {
        "date": "2026-01-14",
        "dd": -0.2408
      },
      {
        "date": "2026-01-15",
        "dd": -0.2473
      },
      {
        "date": "2026-01-16",
        "dd": -0.2586
      },
      {
        "date": "2026-01-20",
        "dd": -0.2558
      },
      {
        "date": "2026-01-21",
        "dd": -0.2281
      },
      {
        "date": "2026-01-22",
        "dd": -0.2054
      },
      {
        "date": "2026-01-23",
        "dd": -0.1814
      },
      {
        "date": "2026-01-26",
        "dd": -0.1943
      },
      {
        "date": "2026-01-27",
        "dd": -0.1885
      },
      {
        "date": "2026-01-28",
        "dd": -0.1892
      },
      {
        "date": "2026-01-29",
        "dd": -0.2224
      },
      {
        "date": "2026-01-30",
        "dd": -0.2881
      },
      {
        "date": "2026-02-02",
        "dd": -0.2949
      },
      {
        "date": "2026-02-03",
        "dd": -0.2501
      },
      {
        "date": "2026-02-04",
        "dd": -0.2762
      },
      {
        "date": "2026-02-05",
        "dd": -0.3211
      },
      {
        "date": "2026-02-06",
        "dd": -0.2798
      },
      {
        "date": "2026-02-09",
        "dd": -0.2622
      },
      {
        "date": "2026-02-10",
        "dd": -0.2622
      },
      {
        "date": "2026-02-11",
        "dd": -0.2358
      },
      {
        "date": "2026-02-12",
        "dd": -0.275
      },
      {
        "date": "2026-02-13",
        "dd": -0.2543
      },
      {
        "date": "2026-02-17",
        "dd": -0.2602
      },
      {
        "date": "2026-02-18",
        "dd": -0.2397
      },
      {
        "date": "2026-02-19",
        "dd": -0.251
      },
      {
        "date": "2026-02-20",
        "dd": -0.2601
      },
      {
        "date": "2026-02-23",
        "dd": -0.2408
      },
      {
        "date": "2026-02-24",
        "dd": -0.2128
      },
      {
        "date": "2026-02-25",
        "dd": -0.1836
      },
      {
        "date": "2026-02-26",
        "dd": -0.1889
      },
      {
        "date": "2026-02-27",
        "dd": -0.1698
      },
      {
        "date": "2026-03-02",
        "dd": -0.142
      },
      {
        "date": "2026-03-03",
        "dd": -0.2108
      },
      {
        "date": "2026-03-04",
        "dd": -0.1864
      },
      {
        "date": "2026-03-05",
        "dd": -0.2235
      },
      {
        "date": "2026-03-06",
        "dd": -0.2307
      },
      {
        "date": "2026-03-09",
        "dd": -0.2127
      },
      {
        "date": "2026-03-10",
        "dd": -0.1978
      },
      {
        "date": "2026-03-11",
        "dd": -0.1942
      },
      {
        "date": "2026-03-12",
        "dd": -0.2201
      },
      {
        "date": "2026-03-13",
        "dd": -0.2558
      },
      {
        "date": "2026-03-16",
        "dd": -0.2509
      },
      {
        "date": "2026-03-17",
        "dd": -0.2508
      },
      {
        "date": "2026-03-18",
        "dd": -0.2794
      },
      {
        "date": "2026-03-19",
        "dd": -0.3104
      },
      {
        "date": "2026-03-20",
        "dd": -0.3424
      },
      {
        "date": "2026-03-23",
        "dd": -0.3047
      },
      {
        "date": "2026-03-24",
        "dd": -0.2965
      },
      {
        "date": "2026-03-25",
        "dd": -0.2588
      },
      {
        "date": "2026-03-26",
        "dd": -0.2967
      },
      {
        "date": "2026-03-27",
        "dd": -0.2842
      },
      {
        "date": "2026-03-30",
        "dd": -0.2893
      },
      {
        "date": "2026-03-31",
        "dd": -0.2684
      },
      {
        "date": "2026-04-01",
        "dd": -0.264
      },
      {
        "date": "2026-04-02",
        "dd": -0.2609
      },
      {
        "date": "2026-04-06",
        "dd": -0.2647
      },
      {
        "date": "2026-04-07",
        "dd": -0.2593
      },
      {
        "date": "2026-04-08",
        "dd": -0.2218
      },
      {
        "date": "2026-04-09",
        "dd": -0.2252
      },
      {
        "date": "2026-04-10",
        "dd": -0.2143
      },
      {
        "date": "2026-04-13",
        "dd": -0.1769
      },
      {
        "date": "2026-04-14",
        "dd": -0.1786
      },
      {
        "date": "2026-04-15",
        "dd": -0.1899
      },
      {
        "date": "2026-04-16",
        "dd": -0.1433
      },
      {
        "date": "2026-04-17",
        "dd": -0.1551
      },
      {
        "date": "2026-04-20",
        "dd": -0.1427
      },
      {
        "date": "2026-04-21",
        "dd": -0.1636
      },
      {
        "date": "2026-04-22",
        "dd": -0.137
      },
      {
        "date": "2026-04-23",
        "dd": -0.1833
      },
      {
        "date": "2026-04-24",
        "dd": -0.1806
      },
      {
        "date": "2026-04-27",
        "dd": -0.1607
      },
      {
        "date": "2026-04-28",
        "dd": -0.186
      },
      {
        "date": "2026-04-29",
        "dd": -0.16
      },
      {
        "date": "2026-04-30",
        "dd": -0.1235
      },
      {
        "date": "2026-05-01",
        "dd": -0.1144
      },
      {
        "date": "2026-05-04",
        "dd": -0.151
      },
      {
        "date": "2026-05-05",
        "dd": -0.1368
      },
      {
        "date": "2026-05-06",
        "dd": -0.0935
      },
      {
        "date": "2026-05-07",
        "dd": -0.1141
      },
      {
        "date": "2026-05-08",
        "dd": -0.1156
      },
      {
        "date": "2026-05-11",
        "dd": -0.0894
      },
      {
        "date": "2026-05-12",
        "dd": -0.1019
      },
      {
        "date": "2026-05-13",
        "dd": -0.1166
      },
      {
        "date": "2026-05-14",
        "dd": -0.1699
      },
      {
        "date": "2026-05-15",
        "dd": -0.1971
      },
      {
        "date": "2026-05-18",
        "dd": -0.2128
      },
      {
        "date": "2026-05-19",
        "dd": -0.2341
      },
      {
        "date": "2026-05-20",
        "dd": -0.2087
      },
      {
        "date": "2026-05-21",
        "dd": -0.2044
      },
      {
        "date": "2026-05-22",
        "dd": -0.1951
      },
      {
        "date": "2026-05-26",
        "dd": -0.1773
      },
      {
        "date": "2026-05-27",
        "dd": -0.185
      },
      {
        "date": "2026-05-28",
        "dd": -0.1562
      },
      {
        "date": "2026-05-29",
        "dd": -0.1717
      },
      {
        "date": "2026-06-01",
        "dd": -0.1732
      },
      {
        "date": "2026-06-02",
        "dd": -0.1505
      },
      {
        "date": "2026-06-03",
        "dd": -0.1826
      },
      {
        "date": "2026-06-04",
        "dd": -0.1936
      },
      {
        "date": "2026-06-05",
        "dd": -0.2635
      },
      {
        "date": "2026-06-08",
        "dd": -0.2732
      },
      {
        "date": "2026-06-09",
        "dd": -0.2681
      },
      {
        "date": "2026-06-10",
        "dd": -0.2922
      },
      {
        "date": "2026-06-11",
        "dd": -0.2272
      },
      {
        "date": "2026-06-12",
        "dd": -0.206
      },
      {
        "date": "2026-06-15",
        "dd": -0.1945
      },
      {
        "date": "2026-06-16",
        "dd": -0.1954
      },
      {
        "date": "2026-06-17",
        "dd": -0.2015
      },
      {
        "date": "2026-06-18",
        "dd": -0.2056
      },
      {
        "date": "2026-06-22",
        "dd": -0.1912
      },
      {
        "date": "2026-06-23",
        "dd": -0.2366
      },
      {
        "date": "2026-06-24",
        "dd": -0.2462
      },
      {
        "date": "2026-06-25",
        "dd": -0.2583
      },
      {
        "date": "2026-06-26",
        "dd": -0.2806
      },
      {
        "date": "2026-06-29",
        "dd": -0.2819
      },
      {
        "date": "2026-06-30",
        "dd": -0.2642
      },
      {
        "date": "2026-07-01",
        "dd": -0.2712
      },
      {
        "date": "2026-07-02",
        "dd": -0.279
      },
      {
        "date": "2026-07-06",
        "dd": -0.2905
      },
      {
        "date": "2026-07-07",
        "dd": -0.3261
      },
      {
        "date": "2026-07-08",
        "dd": -0.3378
      },
      {
        "date": "2026-07-09",
        "dd": -0.3346
      },
      {
        "date": "2026-07-10",
        "dd": -0.3369
      },
      {
        "date": "2026-07-13",
        "dd": -0.3659
      },
      {
        "date": "2026-07-14",
        "dd": -0.342
      },
      {
        "date": "2026-07-15",
        "dd": -0.3627
      },
      {
        "date": "2026-07-16",
        "dd": -0.3912
      },
      {
        "date": "2026-07-17",
        "dd": -0.3958
      },
      {
        "date": "2026-07-20",
        "dd": -0.4193
      },
      {
        "date": "2026-07-21",
        "dd": -0.4018
      },
      {
        "date": "2026-07-22",
        "dd": -0.4101
      },
      {
        "date": "2026-07-23",
        "dd": -0.4219
      },
      {
        "date": "2026-07-24",
        "dd": -0.4387
      },
      {
        "date": "2026-07-27",
        "dd": -0.4287
      },
      {
        "date": "2026-07-28",
        "dd": -0.4505
      },
      {
        "date": "2026-07-29",
        "dd": -0.463
      },
      {
        "date": "2026-07-30",
        "dd": -0.4475
      },
      {
        "date": "2026-07-31",
        "dd": -0.4515
      },
      {
        "date": "2026-08-03",
        "dd": -0.4377
      },
      {
        "date": "2026-08-04",
        "dd": -0.4054
      },
      {
        "date": "2026-08-05",
        "dd": -0.3976
      },
      {
        "date": "2026-08-06",
        "dd": -0.3896
      },
      {
        "date": "2026-08-07",
        "dd": -0.3595
      },
      {
        "date": "2026-08-10",
        "dd": -0.3478
      },
      {
        "date": "2026-08-11",
        "dd": -0.3622
      },
      {
        "date": "2026-08-12",
        "dd": -0.3596
      },
      {
        "date": "2026-08-13",
        "dd": -0.3671
      },
      {
        "date": "2026-08-14",
        "dd": -0.347
      },
      {
        "date": "2026-08-17",
        "dd": -0.3438
      },
      {
        "date": "2026-08-18",
        "dd": -0.3636
      },
      {
        "date": "2026-08-19",
        "dd": -0.3682
      },
      {
        "date": "2026-08-20",
        "dd": -0.3707
      },
      {
        "date": "2026-08-21",
        "dd": -0.3287
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}