{
  "ticker": "RSP",
  "name": "Invesco S&P 500 Equal Weight ETF",
  "short_name": "Invesco S&P 500 Equal Weight ET",
  "category": "Large Blend",
  "fund_family": "Invesco",
  "description": "Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the of the S&P 500\u00ae Index. Under normal circumstances, at least 80% of the value of its net assets, plus the amount of any borrowings for investment purposes, in the components of the underlying index and in derivatives and other investments that have economic characteristics similar to the components of the underlying index.",
  "price": 220.9499969482422,
  "previous_close": 216.05,
  "fifty_two_week_low": 182.11,
  "fifty_two_week_high": 224.2,
  "aum": 100659789824,
  "expense_ratio": 0.002,
  "dividend_yield": 0.0146,
  "pe_ratio": 20.169249,
  "avg_volume_3m": 7941167.0,
  "inception_date": "2003-04-24",
  "inception_note": null,
  "pb_ratio": 1.4910417,
  "eps_ttm": 10.954796,
  "holdings_count": 509,
  "sector_weightings": [
    {
      "realestate": 0.0584
    },
    {
      "consumer_cyclical": 0.1106
    },
    {
      "basic_materials": 0.0377
    },
    {
      "consumer_defensive": 0.066300005
    },
    {
      "technology": 0.1691
    },
    {
      "communication_services": 0.0343
    },
    {
      "financial_services": 0.1387
    },
    {
      "utilities": 0.0621
    },
    {
      "industrials": 0.1511
    },
    {
      "energy": 0.0429
    },
    {
      "healthcare": 0.1289
    }
  ],
  "top_holdings": [
    {
      "ticker": "MRNA",
      "name": "Moderna, Inc.",
      "weight": 0.0037
    },
    {
      "ticker": "PTC",
      "name": "PTC Inc.",
      "weight": 0.003
    },
    {
      "ticker": "ACN",
      "name": "Accenture plc",
      "weight": 0.0029
    },
    {
      "ticker": "HAS",
      "name": "Hasbro, Inc.",
      "weight": 0.0026
    },
    {
      "ticker": "MTD",
      "name": "Mettler-Toledo International Inc.",
      "weight": 0.0026
    },
    {
      "ticker": "IDXX",
      "name": "IDEXX Laboratories, Inc.",
      "weight": 0.0026
    },
    {
      "ticker": "CCL",
      "name": "Carnival Corporation Ltd.",
      "weight": 0.0026
    },
    {
      "ticker": "FISV",
      "name": "Fiserv, Inc.",
      "weight": 0.0026
    },
    {
      "ticker": "APP",
      "name": "AppLovin Corporation",
      "weight": 0.0025
    },
    {
      "ticker": "ISRG",
      "name": "Intuitive Surgical, Inc.",
      "weight": 0.0025
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 148.98
    },
    {
      "date": "2021-11-22",
      "close": 147.12
    },
    {
      "date": "2021-11-29",
      "close": 145.16
    },
    {
      "date": "2021-12-06",
      "close": 144.25
    },
    {
      "date": "2021-12-13",
      "close": 145.9
    },
    {
      "date": "2021-12-20",
      "close": 142.93
    },
    {
      "date": "2021-12-27",
      "close": 149.74
    },
    {
      "date": "2022-01-03",
      "close": 150.3
    },
    {
      "date": "2022-01-10",
      "close": 148.52
    },
    {
      "date": "2022-01-17",
      "close": 149.09
    },
    {
      "date": "2022-01-24",
      "close": 142.32
    },
    {
      "date": "2022-01-31",
      "close": 143.61
    },
    {
      "date": "2022-02-07",
      "close": 143.79
    },
    {
      "date": "2022-02-14",
      "close": 142.17
    },
    {
      "date": "2022-02-21",
      "close": 141.68
    },
    {
      "date": "2022-02-28",
      "close": 142.33
    },
    {
      "date": "2022-03-07",
      "close": 137.79
    },
    {
      "date": "2022-03-14",
      "close": 137.46
    },
    {
      "date": "2022-03-21",
      "close": 144.62
    },
    {
      "date": "2022-03-28",
      "close": 146.85
    },
    {
      "date": "2022-04-04",
      "close": 146.92
    },
    {
      "date": "2022-04-11",
      "close": 143.96
    },
    {
      "date": "2022-04-18",
      "close": 143.8
    },
    {
      "date": "2022-04-25",
      "close": 141.63
    },
    {
      "date": "2022-05-02",
      "close": 136.99
    },
    {
      "date": "2022-05-09",
      "close": 132.39
    },
    {
      "date": "2022-05-16",
      "close": 133.42
    },
    {
      "date": "2022-05-23",
      "close": 132.67
    },
    {
      "date": "2022-05-30",
      "close": 139.3
    },
    {
      "date": "2022-06-06",
      "close": 137.79
    },
    {
      "date": "2022-06-13",
      "close": 125.13
    },
    {
      "date": "2022-06-20",
      "close": 121.51
    },
    {
      "date": "2022-06-27",
      "close": 128.56
    },
    {
      "date": "2022-07-04",
      "close": 126.57
    },
    {
      "date": "2022-07-11",
      "close": 126.49
    },
    {
      "date": "2022-07-18",
      "close": 126.0
    },
    {
      "date": "2022-07-25",
      "close": 131.06
    },
    {
      "date": "2022-08-01",
      "close": 135.6
    },
    {
      "date": "2022-08-08",
      "close": 136.28
    },
    {
      "date": "2022-08-15",
      "close": 141.55
    },
    {
      "date": "2022-08-22",
      "close": 136.31
    },
    {
      "date": "2022-08-29",
      "close": 133.48
    },
    {
      "date": "2022-09-05",
      "close": 130.29
    },
    {
      "date": "2022-09-12",
      "close": 137.03
    },
    {
      "date": "2022-09-19",
      "close": 130.22
    },
    {
      "date": "2022-09-26",
      "close": 120.34
    },
    {
      "date": "2022-10-03",
      "close": 122.43
    },
    {
      "date": "2022-10-10",
      "close": 120.97
    },
    {
      "date": "2022-10-17",
      "close": 122.58
    },
    {
      "date": "2022-10-24",
      "close": 125.73
    },
    {
      "date": "2022-10-31",
      "close": 130.6
    },
    {
      "date": "2022-11-07",
      "close": 130.09
    },
    {
      "date": "2022-11-14",
      "close": 135.22
    },
    {
      "date": "2022-11-21",
      "close": 135.2
    },
    {
      "date": "2022-11-28",
      "close": 135.57
    },
    {
      "date": "2022-12-05",
      "close": 136.69
    },
    {
      "date": "2022-12-12",
      "close": 136.77
    },
    {
      "date": "2022-12-19",
      "close": 131.2
    },
    {
      "date": "2022-12-26",
      "close": 132.76
    },
    {
      "date": "2023-01-02",
      "close": 132.73
    },
    {
      "date": "2023-01-09",
      "close": 136.52
    },
    {
      "date": "2023-01-16",
      "close": 140.08
    },
    {
      "date": "2023-01-23",
      "close": 140.32
    },
    {
      "date": "2023-01-30",
      "close": 140.2
    },
    {
      "date": "2023-02-06",
      "close": 142.81
    },
    {
      "date": "2023-02-13",
      "close": 143.44
    },
    {
      "date": "2023-02-20",
      "close": 141.92
    },
    {
      "date": "2023-02-27",
      "close": 138.16
    },
    {
      "date": "2023-03-06",
      "close": 139.85
    },
    {
      "date": "2023-03-13",
      "close": 130.38
    },
    {
      "date": "2023-03-20",
      "close": 131.38
    },
    {
      "date": "2023-03-27",
      "close": 131.69
    },
    {
      "date": "2023-04-03",
      "close": 136.69
    },
    {
      "date": "2023-04-10",
      "close": 135.95
    },
    {
      "date": "2023-04-17",
      "close": 137.53
    },
    {
      "date": "2023-04-24",
      "close": 137.12
    },
    {
      "date": "2023-05-01",
      "close": 136.95
    },
    {
      "date": "2023-05-08",
      "close": 134.83
    },
    {
      "date": "2023-05-15",
      "close": 134.41
    },
    {
      "date": "2023-05-22",
      "close": 135.12
    },
    {
      "date": "2023-05-29",
      "close": 133.24
    },
    {
      "date": "2023-06-05",
      "close": 135.27
    },
    {
      "date": "2023-06-12",
      "close": 137.99
    },
    {
      "date": "2023-06-19",
      "close": 140.55
    },
    {
      "date": "2023-06-26",
      "close": 138.15
    },
    {
      "date": "2023-07-03",
      "close": 142.28
    },
    {
      "date": "2023-07-10",
      "close": 142.13
    },
    {
      "date": "2023-07-17",
      "close": 144.5
    },
    {
      "date": "2023-07-24",
      "close": 146.58
    },
    {
      "date": "2023-07-31",
      "close": 146.9
    },
    {
      "date": "2023-08-07",
      "close": 144.76
    },
    {
      "date": "2023-08-14",
      "close": 143.45
    },
    {
      "date": "2023-08-21",
      "close": 139.66
    },
    {
      "date": "2023-08-28",
      "close": 140.67
    },
    {
      "date": "2023-09-04",
      "close": 142.78
    },
    {
      "date": "2023-09-11",
      "close": 140.27
    },
    {
      "date": "2023-09-18",
      "close": 139.64
    },
    {
      "date": "2023-09-25",
      "close": 136.27
    },
    {
      "date": "2023-10-02",
      "close": 133.45
    },
    {
      "date": "2023-10-09",
      "close": 134.32
    },
    {
      "date": "2023-10-16",
      "close": 135.31
    },
    {
      "date": "2023-10-23",
      "close": 129.69
    },
    {
      "date": "2023-10-30",
      "close": 128.32
    },
    {
      "date": "2023-11-06",
      "close": 134.17
    },
    {
      "date": "2023-11-13",
      "close": 133.92
    },
    {
      "date": "2023-11-20",
      "close": 139.15
    },
    {
      "date": "2023-11-27",
      "close": 139.66
    },
    {
      "date": "2023-12-04",
      "close": 143.46
    },
    {
      "date": "2023-12-11",
      "close": 144.71
    },
    {
      "date": "2023-12-18",
      "close": 149.06
    },
    {
      "date": "2023-12-25",
      "close": 150.15
    },
    {
      "date": "2024-01-01",
      "close": 150.91
    },
    {
      "date": "2024-01-08",
      "close": 150.51
    },
    {
      "date": "2024-01-15",
      "close": 149.23
    },
    {
      "date": "2024-01-22",
      "close": 149.8
    },
    {
      "date": "2024-01-29",
      "close": 151.54
    },
    {
      "date": "2024-02-05",
      "close": 149.93
    },
    {
      "date": "2024-02-12",
      "close": 153.02
    },
    {
      "date": "2024-02-19",
      "close": 153.04
    },
    {
      "date": "2024-02-26",
      "close": 154.3
    },
    {
      "date": "2024-03-04",
      "close": 157.06
    },
    {
      "date": "2024-03-11",
      "close": 158.48
    },
    {
      "date": "2024-03-18",
      "close": 157.67
    },
    {
      "date": "2024-03-25",
      "close": 159.68
    },
    {
      "date": "2024-04-01",
      "close": 161.68
    },
    {
      "date": "2024-04-08",
      "close": 160.27
    },
    {
      "date": "2024-04-15",
      "close": 154.2
    },
    {
      "date": "2024-04-22",
      "close": 154.64
    },
    {
      "date": "2024-04-29",
      "close": 157.07
    },
    {
      "date": "2024-05-06",
      "close": 157.53
    },
    {
      "date": "2024-05-13",
      "close": 159.48
    },
    {
      "date": "2024-05-20",
      "close": 161.23
    },
    {
      "date": "2024-05-27",
      "close": 159.35
    },
    {
      "date": "2024-06-03",
      "close": 158.35
    },
    {
      "date": "2024-06-10",
      "close": 158.45
    },
    {
      "date": "2024-06-17",
      "close": 158.32
    },
    {
      "date": "2024-06-24",
      "close": 159.78
    },
    {
      "date": "2024-07-01",
      "close": 157.11
    },
    {
      "date": "2024-07-08",
      "close": 158.12
    },
    {
      "date": "2024-07-15",
      "close": 162.67
    },
    {
      "date": "2024-07-22",
      "close": 163.65
    },
    {
      "date": "2024-07-29",
      "close": 163.88
    },
    {
      "date": "2024-08-05",
      "close": 156.99
    },
    {
      "date": "2024-08-12",
      "close": 159.9
    },
    {
      "date": "2024-08-19",
      "close": 165.91
    },
    {
      "date": "2024-08-26",
      "close": 168.02
    },
    {
      "date": "2024-09-02",
      "close": 169.57
    },
    {
      "date": "2024-09-09",
      "close": 165.93
    },
    {
      "date": "2024-09-16",
      "close": 169.96
    },
    {
      "date": "2024-09-23",
      "close": 171.96
    },
    {
      "date": "2024-09-30",
      "close": 173.42
    },
    {
      "date": "2024-10-07",
      "close": 171.5
    },
    {
      "date": "2024-10-14",
      "close": 175.41
    },
    {
      "date": "2024-10-21",
      "close": 174.54
    },
    {
      "date": "2024-10-28",
      "close": 173.38
    },
    {
      "date": "2024-11-04",
      "close": 170.95
    },
    {
      "date": "2024-11-11",
      "close": 179.09
    },
    {
      "date": "2024-11-12",
      "close": 177.72
    },
    {
      "date": "2024-11-13",
      "close": 177.82
    },
    {
      "date": "2024-11-14",
      "close": 176.4
    },
    {
      "date": "2024-11-15",
      "close": 175.14
    },
    {
      "date": "2024-11-18",
      "close": 175.85
    },
    {
      "date": "2024-11-19",
      "close": 175.37
    },
    {
      "date": "2024-11-20",
      "close": 175.96
    },
    {
      "date": "2024-11-21",
      "close": 178.18
    },
    {
      "date": "2024-11-22",
      "close": 179.58
    },
    {
      "date": "2024-11-25",
      "close": 181.21
    },
    {
      "date": "2024-11-26",
      "close": 181.23
    },
    {
      "date": "2024-11-27",
      "close": 181.05
    },
    {
      "date": "2024-11-29",
      "close": 181.61
    },
    {
      "date": "2024-12-02",
      "close": 181.15
    },
    {
      "date": "2024-12-03",
      "close": 180.35
    },
    {
      "date": "2024-12-04",
      "close": 180.36
    },
    {
      "date": "2024-12-05",
      "close": 179.46
    },
    {
      "date": "2024-12-06",
      "close": 179.25
    },
    {
      "date": "2024-12-09",
      "close": 178.52
    },
    {
      "date": "2024-12-10",
      "close": 177.42
    },
    {
      "date": "2024-12-11",
      "close": 177.59
    },
    {
      "date": "2024-12-12",
      "close": 176.94
    },
    {
      "date": "2024-12-13",
      "close": 176.32
    },
    {
      "date": "2024-12-16",
      "close": 175.74
    },
    {
      "date": "2024-12-17",
      "close": 174.36
    },
    {
      "date": "2024-12-18",
      "close": 169.2
    },
    {
      "date": "2024-12-19",
      "close": 168.64
    },
    {
      "date": "2024-12-20",
      "close": 171.0
    },
    {
      "date": "2024-12-23",
      "close": 171.23
    },
    {
      "date": "2024-12-24",
      "close": 172.52
    },
    {
      "date": "2024-12-26",
      "close": 172.8
    },
    {
      "date": "2024-12-27",
      "close": 171.63
    },
    {
      "date": "2024-12-30",
      "close": 169.9
    },
    {
      "date": "2024-12-31",
      "close": 170.21
    },
    {
      "date": "2025-01-02",
      "close": 169.71
    },
    {
      "date": "2025-01-03",
      "close": 171.27
    },
    {
      "date": "2025-01-06",
      "close": 171.15
    },
    {
      "date": "2025-01-07",
      "close": 170.58
    },
    {
      "date": "2025-01-08",
      "close": 170.78
    },
    {
      "date": "2025-01-10",
      "close": 168.29
    },
    {
      "date": "2025-01-13",
      "close": 169.67
    },
    {
      "date": "2025-01-14",
      "close": 171.04
    },
    {
      "date": "2025-01-15",
      "close": 172.68
    },
    {
      "date": "2025-01-16",
      "close": 174.04
    },
    {
      "date": "2025-01-17",
      "close": 174.88
    },
    {
      "date": "2025-01-21",
      "close": 176.91
    },
    {
      "date": "2025-01-22",
      "close": 176.29
    },
    {
      "date": "2025-01-23",
      "close": 177.13
    },
    {
      "date": "2025-01-24",
      "close": 176.97
    },
    {
      "date": "2025-01-27",
      "close": 177.09
    },
    {
      "date": "2025-01-28",
      "close": 176.21
    },
    {
      "date": "2025-01-29",
      "close": 175.63
    },
    {
      "date": "2025-01-30",
      "close": 177.51
    },
    {
      "date": "2025-01-31",
      "close": 176.05
    },
    {
      "date": "2025-02-03",
      "close": 175.09
    },
    {
      "date": "2025-02-04",
      "close": 175.3
    },
    {
      "date": "2025-02-05",
      "close": 176.15
    },
    {
      "date": "2025-02-06",
      "close": 175.92
    },
    {
      "date": "2025-02-07",
      "close": 175.06
    },
    {
      "date": "2025-02-10",
      "close": 175.55
    },
    {
      "date": "2025-02-11",
      "close": 175.57
    },
    {
      "date": "2025-02-12",
      "close": 174.55
    },
    {
      "date": "2025-02-13",
      "close": 176.07
    },
    {
      "date": "2025-02-14",
      "close": 175.89
    },
    {
      "date": "2025-02-18",
      "close": 177.24
    },
    {
      "date": "2025-02-19",
      "close": 177.6
    },
    {
      "date": "2025-02-20",
      "close": 177.16
    },
    {
      "date": "2025-02-21",
      "close": 174.67
    },
    {
      "date": "2025-02-24",
      "close": 174.81
    },
    {
      "date": "2025-02-25",
      "close": 174.99
    },
    {
      "date": "2025-02-26",
      "close": 174.62
    },
    {
      "date": "2025-02-27",
      "close": 173.1
    },
    {
      "date": "2025-02-28",
      "close": 175.02
    },
    {
      "date": "2025-03-03",
      "close": 173.15
    },
    {
      "date": "2025-03-04",
      "close": 170.36
    },
    {
      "date": "2025-03-05",
      "close": 171.94
    },
    {
      "date": "2025-03-06",
      "close": 170.04
    },
    {
      "date": "2025-03-07",
      "close": 171.63
    },
    {
      "date": "2025-03-10",
      "close": 169.21
    },
    {
      "date": "2025-03-11",
      "close": 166.96
    },
    {
      "date": "2025-03-12",
      "close": 166.17
    },
    {
      "date": "2025-03-13",
      "close": 164.58
    },
    {
      "date": "2025-03-14",
      "close": 167.71
    },
    {
      "date": "2025-03-17",
      "close": 169.98
    },
    {
      "date": "2025-03-18",
      "close": 169.09
    },
    {
      "date": "2025-03-19",
      "close": 170.35
    },
    {
      "date": "2025-03-20",
      "close": 169.64
    },
    {
      "date": "2025-03-21",
      "close": 168.86
    },
    {
      "date": "2025-03-24",
      "close": 171.48
    },
    {
      "date": "2025-03-25",
      "close": 171.07
    },
    {
      "date": "2025-03-26",
      "close": 170.74
    },
    {
      "date": "2025-03-27",
      "close": 170.31
    },
    {
      "date": "2025-03-28",
      "close": 167.68
    },
    {
      "date": "2025-03-31",
      "close": 169.08
    },
    {
      "date": "2025-04-01",
      "close": 169.25
    },
    {
      "date": "2025-04-02",
      "close": 170.67
    },
    {
      "date": "2025-04-03",
      "close": 162.54
    },
    {
      "date": "2025-04-04",
      "close": 153.41
    },
    {
      "date": "2025-04-07",
      "close": 152.13
    },
    {
      "date": "2025-04-08",
      "close": 149.26
    },
    {
      "date": "2025-04-09",
      "close": 161.2
    },
    {
      "date": "2025-04-10",
      "close": 155.77
    },
    {
      "date": "2025-04-11",
      "close": 158.13
    },
    {
      "date": "2025-04-14",
      "close": 160.15
    },
    {
      "date": "2025-04-15",
      "close": 159.64
    },
    {
      "date": "2025-04-16",
      "close": 157.59
    },
    {
      "date": "2025-04-17",
      "close": 158.76
    },
    {
      "date": "2025-04-21",
      "close": 155.57
    },
    {
      "date": "2025-04-22",
      "close": 159.4
    },
    {
      "date": "2025-04-23",
      "close": 160.95
    },
    {
      "date": "2025-04-24",
      "close": 163.67
    },
    {
      "date": "2025-04-25",
      "close": 163.43
    },
    {
      "date": "2025-04-28",
      "close": 163.89
    },
    {
      "date": "2025-04-29",
      "close": 164.85
    },
    {
      "date": "2025-04-30",
      "close": 165.08
    },
    {
      "date": "2025-05-01",
      "close": 164.86
    },
    {
      "date": "2025-05-02",
      "close": 167.77
    },
    {
      "date": "2025-05-05",
      "close": 167.21
    },
    {
      "date": "2025-05-06",
      "close": 165.97
    },
    {
      "date": "2025-05-07",
      "close": 167.07
    },
    {
      "date": "2025-05-08",
      "close": 168.47
    },
    {
      "date": "2025-05-09",
      "close": 168.43
    },
    {
      "date": "2025-05-12",
      "close": 173.05
    },
    {
      "date": "2025-05-13",
      "close": 173.44
    },
    {
      "date": "2025-05-14",
      "close": 172.39
    },
    {
      "date": "2025-05-15",
      "close": 173.97
    },
    {
      "date": "2025-05-16",
      "close": 175.67
    },
    {
      "date": "2025-05-19",
      "close": 175.65
    },
    {
      "date": "2025-05-20",
      "close": 175.2
    },
    {
      "date": "2025-05-21",
      "close": 171.38
    },
    {
      "date": "2025-05-22",
      "close": 170.83
    },
    {
      "date": "2025-05-23",
      "close": 170.15
    },
    {
      "date": "2025-05-27",
      "close": 173.32
    },
    {
      "date": "2025-05-28",
      "close": 171.85
    },
    {
      "date": "2025-05-29",
      "close": 172.27
    },
    {
      "date": "2025-05-30",
      "close": 172.2
    },
    {
      "date": "2025-06-02",
      "close": 172.34
    },
    {
      "date": "2025-06-03",
      "close": 173.77
    },
    {
      "date": "2025-06-04",
      "close": 173.38
    },
    {
      "date": "2025-06-05",
      "close": 172.91
    },
    {
      "date": "2025-06-06",
      "close": 174.4
    },
    {
      "date": "2025-06-09",
      "close": 174.43
    },
    {
      "date": "2025-06-10",
      "close": 175.3
    },
    {
      "date": "2025-06-11",
      "close": 174.8
    },
    {
      "date": "2025-06-12",
      "close": 175.21
    },
    {
      "date": "2025-06-13",
      "close": 173.1
    },
    {
      "date": "2025-06-16",
      "close": 174.77
    },
    {
      "date": "2025-06-17",
      "close": 173.09
    },
    {
      "date": "2025-06-18",
      "close": 173.11
    },
    {
      "date": "2025-06-20",
      "close": 173.39
    },
    {
      "date": "2025-06-23",
      "close": 174.92
    },
    {
      "date": "2025-06-24",
      "close": 176.58
    },
    {
      "date": "2025-06-25",
      "close": 175.3
    },
    {
      "date": "2025-06-26",
      "close": 176.63
    },
    {
      "date": "2025-06-27",
      "close": 177.27
    },
    {
      "date": "2025-06-30",
      "close": 178.11
    },
    {
      "date": "2025-07-01",
      "close": 180.19
    },
    {
      "date": "2025-07-02",
      "close": 180.6
    },
    {
      "date": "2025-07-03",
      "close": 181.48
    },
    {
      "date": "2025-07-07",
      "close": 180.03
    },
    {
      "date": "2025-07-08",
      "close": 180.48
    },
    {
      "date": "2025-07-09",
      "close": 181.02
    },
    {
      "date": "2025-07-10",
      "close": 182.06
    },
    {
      "date": "2025-07-11",
      "close": 180.73
    },
    {
      "date": "2025-07-14",
      "close": 180.92
    },
    {
      "date": "2025-07-15",
      "close": 178.41
    },
    {
      "date": "2025-07-16",
      "close": 179.11
    },
    {
      "date": "2025-07-17",
      "close": 180.57
    },
    {
      "date": "2025-07-18",
      "close": 180.5
    },
    {
      "date": "2025-07-21",
      "close": 179.88
    },
    {
      "date": "2025-07-22",
      "close": 182.17
    },
    {
      "date": "2025-07-23",
      "close": 183.68
    },
    {
      "date": "2025-07-24",
      "close": 183.09
    },
    {
      "date": "2025-07-25",
      "close": 183.98
    },
    {
      "date": "2025-07-28",
      "close": 182.89
    },
    {
      "date": "2025-07-29",
      "close": 182.8
    },
    {
      "date": "2025-07-30",
      "close": 181.61
    },
    {
      "date": "2025-07-31",
      "close": 179.96
    },
    {
      "date": "2025-08-01",
      "close": 177.93
    },
    {
      "date": "2025-08-04",
      "close": 180.1
    },
    {
      "date": "2025-08-05",
      "close": 179.6
    },
    {
      "date": "2025-08-06",
      "close": 179.2
    },
    {
      "date": "2025-08-07",
      "close": 179.1
    },
    {
      "date": "2025-08-08",
      "close": 179.42
    },
    {
      "date": "2025-08-11",
      "close": 178.93
    },
    {
      "date": "2025-08-12",
      "close": 181.2
    },
    {
      "date": "2025-08-13",
      "close": 183.79
    },
    {
      "date": "2025-08-14",
      "close": 182.59
    },
    {
      "date": "2025-08-15",
      "close": 182.14
    },
    {
      "date": "2025-08-18",
      "close": 182.1
    },
    {
      "date": "2025-08-19",
      "close": 182.96
    },
    {
      "date": "2025-08-20",
      "close": 182.79
    },
    {
      "date": "2025-08-21",
      "close": 182.15
    },
    {
      "date": "2025-08-22",
      "close": 185.7
    },
    {
      "date": "2025-08-25",
      "close": 184.28
    },
    {
      "date": "2025-08-26",
      "close": 184.41
    },
    {
      "date": "2025-08-27",
      "close": 185.07
    },
    {
      "date": "2025-08-28",
      "close": 184.99
    },
    {
      "date": "2025-08-29",
      "close": 184.85
    },
    {
      "date": "2025-09-02",
      "close": 183.39
    },
    {
      "date": "2025-09-03",
      "close": 183.1
    },
    {
      "date": "2025-09-04",
      "close": 184.46
    },
    {
      "date": "2025-09-05",
      "close": 184.67
    },
    {
      "date": "2025-09-08",
      "close": 184.52
    },
    {
      "date": "2025-09-09",
      "close": 183.96
    },
    {
      "date": "2025-09-10",
      "close": 183.77
    },
    {
      "date": "2025-09-11",
      "close": 186.52
    },
    {
      "date": "2025-09-12",
      "close": 185.18
    },
    {
      "date": "2025-09-15",
      "close": 184.86
    },
    {
      "date": "2025-09-16",
      "close": 184.37
    },
    {
      "date": "2025-09-17",
      "close": 184.54
    },
    {
      "date": "2025-09-18",
      "close": 185.75
    },
    {
      "date": "2025-09-19",
      "close": 185.43
    },
    {
      "date": "2025-09-22",
      "close": 185.51
    },
    {
      "date": "2025-09-23",
      "close": 185.74
    },
    {
      "date": "2025-09-24",
      "close": 185.31
    },
    {
      "date": "2025-09-25",
      "close": 183.78
    },
    {
      "date": "2025-09-26",
      "close": 185.6
    },
    {
      "date": "2025-09-29",
      "close": 186.22
    },
    {
      "date": "2025-09-30",
      "close": 186.72
    },
    {
      "date": "2025-10-01",
      "close": 187.14
    },
    {
      "date": "2025-10-02",
      "close": 187.58
    },
    {
      "date": "2025-10-03",
      "close": 188.24
    },
    {
      "date": "2025-10-06",
      "close": 188.18
    },
    {
      "date": "2025-10-07",
      "close": 187.36
    },
    {
      "date": "2025-10-08",
      "close": 187.97
    },
    {
      "date": "2025-10-09",
      "close": 186.41
    },
    {
      "date": "2025-10-10",
      "close": 182.21
    },
    {
      "date": "2025-10-13",
      "close": 183.98
    },
    {
      "date": "2025-10-14",
      "close": 185.5
    },
    {
      "date": "2025-10-15",
      "close": 185.88
    },
    {
      "date": "2025-10-16",
      "close": 184.12
    },
    {
      "date": "2025-10-17",
      "close": 185.05
    },
    {
      "date": "2025-10-20",
      "close": 186.9
    },
    {
      "date": "2025-10-21",
      "close": 187.76
    },
    {
      "date": "2025-10-22",
      "close": 186.85
    },
    {
      "date": "2025-10-23",
      "close": 187.74
    },
    {
      "date": "2025-10-24",
      "close": 188.25
    },
    {
      "date": "2025-10-27",
      "close": 189.09
    },
    {
      "date": "2025-10-28",
      "close": 187.46
    },
    {
      "date": "2025-10-29",
      "close": 185.37
    },
    {
      "date": "2025-10-30",
      "close": 184.57
    },
    {
      "date": "2025-10-31",
      "close": 184.97
    },
    {
      "date": "2025-11-03",
      "close": 184.52
    },
    {
      "date": "2025-11-04",
      "close": 183.3
    },
    {
      "date": "2025-11-05",
      "close": 184.37
    },
    {
      "date": "2025-11-06",
      "close": 183.07
    },
    {
      "date": "2025-11-07",
      "close": 184.61
    },
    {
      "date": "2025-11-10",
      "close": 185.67
    },
    {
      "date": "2025-11-11",
      "close": 186.74
    },
    {
      "date": "2025-11-12",
      "close": 187.19
    },
    {
      "date": "2025-11-13",
      "close": 185.07
    },
    {
      "date": "2025-11-14",
      "close": 184.39
    },
    {
      "date": "2025-11-17",
      "close": 181.97
    },
    {
      "date": "2025-11-18",
      "close": 182.08
    },
    {
      "date": "2025-11-19",
      "close": 181.53
    },
    {
      "date": "2025-11-20",
      "close": 179.31
    },
    {
      "date": "2025-11-21",
      "close": 182.84
    },
    {
      "date": "2025-11-24",
      "close": 183.6
    },
    {
      "date": "2025-11-25",
      "close": 186.2
    },
    {
      "date": "2025-11-26",
      "close": 187.5
    },
    {
      "date": "2025-11-28",
      "close": 188.52
    },
    {
      "date": "2025-12-01",
      "close": 187.23
    },
    {
      "date": "2025-12-02",
      "close": 187.05
    },
    {
      "date": "2025-12-03",
      "close": 188.48
    },
    {
      "date": "2025-12-04",
      "close": 188.54
    },
    {
      "date": "2025-12-05",
      "close": 188.98
    },
    {
      "date": "2025-12-08",
      "close": 187.85
    },
    {
      "date": "2025-12-09",
      "close": 187.49
    },
    {
      "date": "2025-12-10",
      "close": 190.13
    },
    {
      "date": "2025-12-11",
      "close": 191.67
    },
    {
      "date": "2025-12-12",
      "close": 190.37
    },
    {
      "date": "2025-12-15",
      "close": 190.6
    },
    {
      "date": "2025-12-16",
      "close": 189.26
    },
    {
      "date": "2025-12-17",
      "close": 188.75
    },
    {
      "date": "2025-12-18",
      "close": 189.16
    },
    {
      "date": "2025-12-19",
      "close": 189.85
    },
    {
      "date": "2025-12-22",
      "close": 191.25
    },
    {
      "date": "2025-12-23",
      "close": 190.81
    },
    {
      "date": "2025-12-24",
      "close": 191.5
    },
    {
      "date": "2025-12-26",
      "close": 191.55
    },
    {
      "date": "2025-12-29",
      "close": 191.23
    },
    {
      "date": "2025-12-30",
      "close": 190.93
    },
    {
      "date": "2025-12-31",
      "close": 189.3
    },
    {
      "date": "2026-01-02",
      "close": 190.58
    },
    {
      "date": "2026-01-05",
      "close": 192.35
    },
    {
      "date": "2026-01-06",
      "close": 194.67
    },
    {
      "date": "2026-01-07",
      "close": 192.49
    },
    {
      "date": "2026-01-08",
      "close": 194.14
    },
    {
      "date": "2026-01-09",
      "close": 195.26
    },
    {
      "date": "2026-01-12",
      "close": 195.44
    },
    {
      "date": "2026-01-13",
      "close": 195.44
    },
    {
      "date": "2026-01-14",
      "close": 196.33
    },
    {
      "date": "2026-01-15",
      "close": 197.2
    },
    {
      "date": "2026-01-16",
      "close": 196.7
    },
    {
      "date": "2026-01-20",
      "close": 193.76
    },
    {
      "date": "2026-01-21",
      "close": 197.04
    },
    {
      "date": "2026-01-22",
      "close": 197.3
    },
    {
      "date": "2026-01-23",
      "close": 196.42
    },
    {
      "date": "2026-01-26",
      "close": 196.89
    },
    {
      "date": "2026-01-27",
      "close": 196.58
    },
    {
      "date": "2026-01-28",
      "close": 195.92
    },
    {
      "date": "2026-01-29",
      "close": 196.17
    },
    {
      "date": "2026-01-30",
      "close": 195.74
    },
    {
      "date": "2026-02-02",
      "close": 196.75
    },
    {
      "date": "2026-02-03",
      "close": 196.22
    },
    {
      "date": "2026-02-04",
      "close": 197.93
    },
    {
      "date": "2026-02-05",
      "close": 196.21
    },
    {
      "date": "2026-02-06",
      "close": 199.87
    },
    {
      "date": "2026-02-09",
      "close": 199.99
    },
    {
      "date": "2026-02-10",
      "close": 200.7
    },
    {
      "date": "2026-02-11",
      "close": 201.06
    },
    {
      "date": "2026-02-12",
      "close": 198.42
    },
    {
      "date": "2026-02-13",
      "close": 200.47
    },
    {
      "date": "2026-02-17",
      "close": 200.13
    },
    {
      "date": "2026-02-18",
      "close": 201.16
    },
    {
      "date": "2026-02-19",
      "close": 200.74
    },
    {
      "date": "2026-02-20",
      "close": 201.68
    },
    {
      "date": "2026-02-23",
      "close": 199.46
    },
    {
      "date": "2026-02-24",
      "close": 201.06
    },
    {
      "date": "2026-02-25",
      "close": 201.17
    },
    {
      "date": "2026-02-26",
      "close": 202.31
    },
    {
      "date": "2026-02-27",
      "close": 202.55
    },
    {
      "date": "2026-03-02",
      "close": 202.17
    },
    {
      "date": "2026-03-03",
      "close": 199.69
    },
    {
      "date": "2026-03-04",
      "close": 200.49
    },
    {
      "date": "2026-03-05",
      "close": 198.17
    },
    {
      "date": "2026-03-06",
      "close": 195.81
    },
    {
      "date": "2026-03-09",
      "close": 196.36
    },
    {
      "date": "2026-03-10",
      "close": 194.89
    },
    {
      "date": "2026-03-11",
      "close": 194.25
    },
    {
      "date": "2026-03-12",
      "close": 191.24
    },
    {
      "date": "2026-03-13",
      "close": 191.23
    },
    {
      "date": "2026-03-16",
      "close": 192.66
    },
    {
      "date": "2026-03-17",
      "close": 193.73
    },
    {
      "date": "2026-03-18",
      "close": 191.18
    },
    {
      "date": "2026-03-19",
      "close": 191.04
    },
    {
      "date": "2026-03-20",
      "close": 188.23
    },
    {
      "date": "2026-03-23",
      "close": 190.24
    },
    {
      "date": "2026-03-24",
      "close": 190.46
    },
    {
      "date": "2026-03-25",
      "close": 191.39
    },
    {
      "date": "2026-03-26",
      "close": 189.63
    },
    {
      "date": "2026-03-27",
      "close": 187.03
    },
    {
      "date": "2026-03-30",
      "close": 186.64
    },
    {
      "date": "2026-03-31",
      "close": 190.46
    },
    {
      "date": "2026-04-01",
      "close": 191.08
    },
    {
      "date": "2026-04-02",
      "close": 191.62
    },
    {
      "date": "2026-04-06",
      "close": 192.45
    },
    {
      "date": "2026-04-07",
      "close": 192.02
    },
    {
      "date": "2026-04-08",
      "close": 196.46
    },
    {
      "date": "2026-04-09",
      "close": 196.58
    },
    {
      "date": "2026-04-10",
      "close": 195.16
    },
    {
      "date": "2026-04-13",
      "close": 197.32
    },
    {
      "date": "2026-04-14",
      "close": 198.14
    },
    {
      "date": "2026-04-15",
      "close": 198.21
    },
    {
      "date": "2026-04-16",
      "close": 199.12
    },
    {
      "date": "2026-04-17",
      "close": 201.62
    },
    {
      "date": "2026-04-20",
      "close": 202.25
    },
    {
      "date": "2026-04-21",
      "close": 201.01
    },
    {
      "date": "2026-04-22",
      "close": 200.92
    },
    {
      "date": "2026-04-23",
      "close": 200.91
    },
    {
      "date": "2026-04-24",
      "close": 200.5
    },
    {
      "date": "2026-04-27",
      "close": 200.26
    },
    {
      "date": "2026-04-28",
      "close": 199.24
    },
    {
      "date": "2026-04-29",
      "close": 198.89
    },
    {
      "date": "2026-04-30",
      "close": 201.9
    },
    {
      "date": "2026-05-01",
      "close": 201.28
    },
    {
      "date": "2026-05-04",
      "close": 200.11
    },
    {
      "date": "2026-05-05",
      "close": 201.7
    },
    {
      "date": "2026-05-06",
      "close": 203.3
    },
    {
      "date": "2026-05-07",
      "close": 202.0
    },
    {
      "date": "2026-05-08",
      "close": 202.55
    },
    {
      "date": "2026-05-11",
      "close": 202.44
    },
    {
      "date": "2026-05-12",
      "close": 202.26
    },
    {
      "date": "2026-05-13",
      "close": 201.38
    },
    {
      "date": "2026-05-14",
      "close": 202.11
    },
    {
      "date": "2026-05-15",
      "close": 200.03
    },
    {
      "date": "2026-05-18",
      "close": 201.26
    },
    {
      "date": "2026-05-19",
      "close": 200.09
    },
    {
      "date": "2026-05-20",
      "close": 202.28
    },
    {
      "date": "2026-05-21",
      "close": 203.16
    },
    {
      "date": "2026-05-22",
      "close": 205.01
    },
    {
      "date": "2026-05-26",
      "close": 206.06
    },
    {
      "date": "2026-05-27",
      "close": 205.92
    },
    {
      "date": "2026-05-28",
      "close": 206.67
    },
    {
      "date": "2026-05-29",
      "close": 207.25
    },
    {
      "date": "2026-06-01",
      "close": 207.62
    },
    {
      "date": "2026-06-02",
      "close": 208.45
    },
    {
      "date": "2026-06-03",
      "close": 207.66
    },
    {
      "date": "2026-06-04",
      "close": 209.23
    },
    {
      "date": "2026-06-05",
      "close": 206.25
    },
    {
      "date": "2026-06-08",
      "close": 206.03
    },
    {
      "date": "2026-06-09",
      "close": 207.6
    },
    {
      "date": "2026-06-10",
      "close": 204.96
    },
    {
      "date": "2026-06-11",
      "close": 208.16
    },
    {
      "date": "2026-06-12",
      "close": 210.04
    },
    {
      "date": "2026-06-15",
      "close": 211.26
    },
    {
      "date": "2026-06-16",
      "close": 210.56
    },
    {
      "date": "2026-06-17",
      "close": 207.4
    },
    {
      "date": "2026-06-18",
      "close": 208.37
    },
    {
      "date": "2026-06-22",
      "close": 208.83
    },
    {
      "date": "2026-06-23",
      "close": 208.11
    },
    {
      "date": "2026-06-24",
      "close": 209.59
    },
    {
      "date": "2026-06-25",
      "close": 210.96
    },
    {
      "date": "2026-06-26",
      "close": 209.52
    },
    {
      "date": "2026-06-29",
      "close": 212.25
    },
    {
      "date": "2026-06-30",
      "close": 211.97
    },
    {
      "date": "2026-07-01",
      "close": 212.61
    },
    {
      "date": "2026-07-02",
      "close": 214.11
    },
    {
      "date": "2026-07-06",
      "close": 214.19
    },
    {
      "date": "2026-07-07",
      "close": 213.93
    },
    {
      "date": "2026-07-08",
      "close": 211.41
    },
    {
      "date": "2026-07-09",
      "close": 212.7
    },
    {
      "date": "2026-07-10",
      "close": 213.5
    },
    {
      "date": "2026-07-13",
      "close": 213.43
    },
    {
      "date": "2026-07-14",
      "close": 212.65
    },
    {
      "date": "2026-07-15",
      "close": 212.17
    },
    {
      "date": "2026-07-16",
      "close": 214.25
    },
    {
      "date": "2026-07-17",
      "close": 212.57
    },
    {
      "date": "2026-07-20",
      "close": 211.62
    },
    {
      "date": "2026-07-21",
      "close": 211.96
    },
    {
      "date": "2026-07-22",
      "close": 211.9
    },
    {
      "date": "2026-07-23",
      "close": 211.13
    },
    {
      "date": "2026-07-24",
      "close": 212.77
    },
    {
      "date": "2026-07-27",
      "close": 214.37
    },
    {
      "date": "2026-07-28",
      "close": 216.87
    },
    {
      "date": "2026-07-29",
      "close": 214.92
    },
    {
      "date": "2026-07-30",
      "close": 214.57
    },
    {
      "date": "2026-07-31",
      "close": 214.2
    },
    {
      "date": "2026-08-03",
      "close": 216.3
    },
    {
      "date": "2026-08-04",
      "close": 219.41
    },
    {
      "date": "2026-08-05",
      "close": 218.91
    },
    {
      "date": "2026-08-06",
      "close": 217.76
    },
    {
      "date": "2026-08-07",
      "close": 219.27
    },
    {
      "date": "2026-08-10",
      "close": 219.4
    },
    {
      "date": "2026-08-11",
      "close": 219.86
    },
    {
      "date": "2026-08-12",
      "close": 220.25
    },
    {
      "date": "2026-08-13",
      "close": 221.9
    },
    {
      "date": "2026-08-14",
      "close": 221.94
    },
    {
      "date": "2026-08-17",
      "close": 219.96
    },
    {
      "date": "2026-08-18",
      "close": 218.97
    },
    {
      "date": "2026-08-19",
      "close": 221.24
    },
    {
      "date": "2026-08-20",
      "close": 219.46
    },
    {
      "date": "2026-08-21",
      "close": 220.84
    },
    {
      "date": "2026-08-24",
      "close": 221.1
    },
    {
      "date": "2026-08-25",
      "close": 220.94
    },
    {
      "date": "2026-08-26",
      "close": 221.28
    },
    {
      "date": "2026-08-27",
      "close": 220.62
    },
    {
      "date": "2026-08-28",
      "close": 219.86
    },
    {
      "date": "2026-08-31",
      "close": 218.57
    },
    {
      "date": "2026-09-01",
      "close": 216.78
    },
    {
      "date": "2026-09-02",
      "close": 217.78
    },
    {
      "date": "2026-09-03",
      "close": 219.23
    },
    {
      "date": "2026-09-04",
      "close": 218.18
    },
    {
      "date": "2026-09-08",
      "close": 215.92
    },
    {
      "date": "2026-09-09",
      "close": 213.84
    },
    {
      "date": "2026-09-10",
      "close": 212.37
    },
    {
      "date": "2026-09-11",
      "close": 214.07
    },
    {
      "date": "2026-09-14",
      "close": 214.2
    },
    {
      "date": "2026-09-15",
      "close": 213.16
    },
    {
      "date": "2026-09-16",
      "close": 211.49
    },
    {
      "date": "2026-09-17",
      "close": 212.51
    },
    {
      "date": "2026-09-18",
      "close": 211.49
    },
    {
      "date": "2026-09-21",
      "close": 212.68
    },
    {
      "date": "2026-09-22",
      "close": 212.8
    },
    {
      "date": "2026-09-23",
      "close": 211.31
    },
    {
      "date": "2026-09-24",
      "close": 210.26
    },
    {
      "date": "2026-09-25",
      "close": 211.11
    },
    {
      "date": "2026-09-28",
      "close": 209.74
    },
    {
      "date": "2026-09-29",
      "close": 209.5
    },
    {
      "date": "2026-09-30",
      "close": 208.02
    },
    {
      "date": "2026-10-01",
      "close": 209.0
    },
    {
      "date": "2026-10-02",
      "close": 209.73
    },
    {
      "date": "2026-10-05",
      "close": 211.12
    },
    {
      "date": "2026-10-06",
      "close": 212.33
    },
    {
      "date": "2026-10-07",
      "close": 210.6
    },
    {
      "date": "2026-10-08",
      "close": 211.87
    },
    {
      "date": "2026-10-09",
      "close": 213.04
    },
    {
      "date": "2026-10-12",
      "close": 213.19
    },
    {
      "date": "2026-10-13",
      "close": 213.3
    },
    {
      "date": "2026-10-14",
      "close": 212.09
    },
    {
      "date": "2026-10-15",
      "close": 215.0
    },
    {
      "date": "2026-10-16",
      "close": 214.09
    },
    {
      "date": "2026-10-19",
      "close": 213.4
    },
    {
      "date": "2026-10-20",
      "close": 215.86
    },
    {
      "date": "2026-10-21",
      "close": 216.64
    },
    {
      "date": "2026-10-22",
      "close": 218.22
    },
    {
      "date": "2026-10-23",
      "close": 216.54
    },
    {
      "date": "2026-10-26",
      "close": 217.29
    },
    {
      "date": "2026-10-27",
      "close": 217.52
    },
    {
      "date": "2026-10-28",
      "close": 217.43
    },
    {
      "date": "2026-10-29",
      "close": 220.04
    },
    {
      "date": "2026-10-30",
      "close": 218.31
    },
    {
      "date": "2026-11-02",
      "close": 219.98
    },
    {
      "date": "2026-11-03",
      "close": 219.26
    },
    {
      "date": "2026-11-04",
      "close": 223.33
    },
    {
      "date": "2026-11-05",
      "close": 216.87
    },
    {
      "date": "2026-11-06",
      "close": 216.05
    },
    {
      "date": "2026-11-09",
      "close": 220.95
    }
  ],
  "metrics": {
    "volatility": 0.16215363419716386,
    "mtd_return": 0.012092892763373664,
    "ytd_return": 0.16721982637013633,
    "one_year_return": 0.19685332305771408,
    "three_year_return": 0.6529709216557404,
    "five_year_return": 0.49644804671505804,
    "max_drawdown": -0.2138439809651971,
    "sharpe_ratio": 0.2532737003817614,
    "var_95": -0.015087102112893502,
    "beta": 0.8529630977996273,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-10",
        "dd": 0.0
      },
      {
        "date": "2021-11-19",
        "dd": -0.0154
      },
      {
        "date": "2021-11-26",
        "dd": -0.035
      },
      {
        "date": "2021-12-01",
        "dd": -0.0645
      },
      {
        "date": "2021-12-13",
        "dd": -0.022
      },
      {
        "date": "2021-12-20",
        "dd": -0.0419
      },
      {
        "date": "2021-12-21",
        "dd": -0.0225
      },
      {
        "date": "2021-12-30",
        "dd": -0.0016
      },
      {
        "date": "2022-01-10",
        "dd": -0.0197
      },
      {
        "date": "2022-01-14",
        "dd": -0.016
      },
      {
        "date": "2022-01-21",
        "dd": -0.0677
      },
      {
        "date": "2022-01-27",
        "dd": -0.0822
      },
      {
        "date": "2022-02-04",
        "dd": -0.0516
      },
      {
        "date": "2022-02-14",
        "dd": -0.0616
      },
      {
        "date": "2022-02-18",
        "dd": -0.0649
      },
      {
        "date": "2022-02-23",
        "dd": -0.0885
      },
      {
        "date": "2022-03-07",
        "dd": -0.0906
      },
      {
        "date": "2022-03-08",
        "dd": -0.0971
      },
      {
        "date": "2022-03-15",
        "dd": -0.0781
      },
      {
        "date": "2022-03-23",
        "dd": -0.0512
      },
      {
        "date": "2022-03-31",
        "dd": -0.0355
      },
      {
        "date": "2022-04-11",
        "dd": -0.0498
      },
      {
        "date": "2022-04-12",
        "dd": -0.053
      },
      {
        "date": "2022-04-22",
        "dd": -0.068
      },
      {
        "date": "2022-04-29",
        "dd": -0.0983
      },
      {
        "date": "2022-05-09",
        "dd": -0.1262
      },
      {
        "date": "2022-05-11",
        "dd": -0.1397
      },
      {
        "date": "2022-05-19",
        "dd": -0.1365
      },
      {
        "date": "2022-05-24",
        "dd": -0.1298
      },
      {
        "date": "2022-06-01",
        "dd": -0.0989
      },
      {
        "date": "2022-06-13",
        "dd": -0.1741
      },
      {
        "date": "2022-06-16",
        "dd": -0.1998
      },
      {
        "date": "2022-06-22",
        "dd": -0.1846
      },
      {
        "date": "2022-06-30",
        "dd": -0.1747
      },
      {
        "date": "2022-07-05",
        "dd": -0.1666
      },
      {
        "date": "2022-07-14",
        "dd": -0.1803
      },
      {
        "date": "2022-07-19",
        "dd": -0.1445
      },
      {
        "date": "2022-07-26",
        "dd": -0.1417
      },
      {
        "date": "2022-08-02",
        "dd": -0.1114
      },
      {
        "date": "2022-08-09",
        "dd": -0.1058
      },
      {
        "date": "2022-08-22",
        "dd": -0.1003
      },
      {
        "date": "2022-08-29",
        "dd": -0.119
      },
      {
        "date": "2022-09-02",
        "dd": -0.1401
      },
      {
        "date": "2022-09-06",
        "dd": -0.1425
      },
      {
        "date": "2022-09-16",
        "dd": -0.1469
      },
      {
        "date": "2022-09-26",
        "dd": -0.2058
      },
      {
        "date": "2022-09-30",
        "dd": -0.2138
      },
      {
        "date": "2022-10-10",
        "dd": -0.2016
      },
      {
        "date": "2022-10-12",
        "dd": -0.2093
      },
      {
        "date": "2022-10-20",
        "dd": -0.1977
      },
      {
        "date": "2022-10-25",
        "dd": -0.1542
      },
      {
        "date": "2022-11-03",
        "dd": -0.1612
      },
      {
        "date": "2022-11-09",
        "dd": -0.1518
      },
      {
        "date": "2022-11-17",
        "dd": -0.1139
      },
      {
        "date": "2022-11-28",
        "dd": -0.1052
      },
      {
        "date": "2022-11-29",
        "dd": -0.1024
      },
      {
        "date": "2022-12-09",
        "dd": -0.1104
      },
      {
        "date": "2022-12-19",
        "dd": -0.134
      },
      {
        "date": "2022-12-20",
        "dd": -0.1332
      },
      {
        "date": "2022-12-28",
        "dd": -0.1358
      },
      {
        "date": "2023-01-03",
        "dd": -0.1248
      },
      {
        "date": "2023-01-10",
        "dd": -0.0922
      },
      {
        "date": "2023-01-19",
        "dd": -0.1011
      },
      {
        "date": "2023-01-24",
        "dd": -0.076
      },
      {
        "date": "2023-01-31",
        "dd": -0.059
      },
      {
        "date": "2023-02-09",
        "dd": -0.0666
      },
      {
        "date": "2023-02-17",
        "dd": -0.0633
      },
      {
        "date": "2023-02-24",
        "dd": -0.0892
      },
      {
        "date": "2023-03-01",
        "dd": -0.0925
      },
      {
        "date": "2023-03-13",
        "dd": -0.1395
      },
      {
        "date": "2023-03-17",
        "dd": -0.1439
      },
      {
        "date": "2023-03-23",
        "dd": -0.1439
      },
      {
        "date": "2023-03-28",
        "dd": -0.1291
      },
      {
        "date": "2023-04-05",
        "dd": -0.1087
      },
      {
        "date": "2023-04-12",
        "dd": -0.1012
      },
      {
        "date": "2023-04-20",
        "dd": -0.0969
      },
      {
        "date": "2023-04-26",
        "dd": -0.1197
      },
      {
        "date": "2023-05-04",
        "dd": -0.1232
      },
      {
        "date": "2023-05-11",
        "dd": -0.1179
      },
      {
        "date": "2023-05-16",
        "dd": -0.1254
      },
      {
        "date": "2023-05-25",
        "dd": -0.1279
      },
      {
        "date": "2023-05-31",
        "dd": -0.1298
      },
      {
        "date": "2023-06-06",
        "dd": -0.1011
      },
      {
        "date": "2023-06-14",
        "dd": -0.0822
      },
      {
        "date": "2023-06-23",
        "dd": -0.0937
      },
      {
        "date": "2023-06-28",
        "dd": -0.0786
      },
      {
        "date": "2023-07-06",
        "dd": -0.0726
      },
      {
        "date": "2023-07-11",
        "dd": -0.0513
      },
      {
        "date": "2023-07-18",
        "dd": -0.0404
      },
      {
        "date": "2023-07-27",
        "dd": -0.0382
      },
      {
        "date": "2023-08-04",
        "dd": -0.0526
      },
      {
        "date": "2023-08-10",
        "dd": -0.0532
      },
      {
        "date": "2023-08-17",
        "dd": -0.0796
      },
      {
        "date": "2023-08-24",
        "dd": -0.0831
      },
      {
        "date": "2023-08-31",
        "dd": -0.0615
      },
      {
        "date": "2023-09-07",
        "dd": -0.0761
      },
      {
        "date": "2023-09-13",
        "dd": -0.0791
      },
      {
        "date": "2023-09-22",
        "dd": -0.1029
      },
      {
        "date": "2023-10-02",
        "dd": -0.1192
      },
      {
        "date": "2023-10-03",
        "dd": -0.1298
      },
      {
        "date": "2023-10-13",
        "dd": -0.1179
      },
      {
        "date": "2023-10-23",
        "dd": -0.144
      },
      {
        "date": "2023-10-27",
        "dd": -0.1596
      },
      {
        "date": "2023-10-31",
        "dd": -0.146
      },
      {
        "date": "2023-11-09",
        "dd": -0.1252
      },
      {
        "date": "2023-11-14",
        "dd": -0.0909
      },
      {
        "date": "2023-11-21",
        "dd": -0.0833
      },
      {
        "date": "2023-11-28",
        "dd": -0.0791
      },
      {
        "date": "2023-12-05",
        "dd": -0.0616
      },
      {
        "date": "2023-12-12",
        "dd": -0.0432
      },
      {
        "date": "2023-12-20",
        "dd": -0.0243
      },
      {
        "date": "2023-12-29",
        "dd": -0.004
      },
      {
        "date": "2024-01-04",
        "dd": -0.02
      },
      {
        "date": "2024-01-12",
        "dd": -0.015
      },
      {
        "date": "2024-01-17",
        "dd": -0.029
      },
      {
        "date": "2024-01-24",
        "dd": -0.0159
      },
      {
        "date": "2024-01-31",
        "dd": -0.0128
      },
      {
        "date": "2024-02-06",
        "dd": -0.0045
      },
      {
        "date": "2024-02-13",
        "dd": -0.0166
      },
      {
        "date": "2024-02-20",
        "dd": -0.0068
      },
      {
        "date": "2024-02-27",
        "dd": 0.0
      },
      {
        "date": "2024-03-05",
        "dd": -0.0046
      },
      {
        "date": "2024-03-15",
        "dd": -0.0109
      },
      {
        "date": "2024-03-25",
        "dd": -0.0086
      },
      {
        "date": "2024-03-26",
        "dd": -0.0095
      },
      {
        "date": "2024-04-04",
        "dd": -0.0234
      },
      {
        "date": "2024-04-15",
        "dd": -0.0519
      },
      {
        "date": "2024-04-18",
        "dd": -0.06
      },
      {
        "date": "2024-04-25",
        "dd": -0.0414
      },
      {
        "date": "2024-05-01",
        "dd": -0.0515
      },
      {
        "date": "2024-05-08",
        "dd": -0.029
      },
      {
        "date": "2024-05-14",
        "dd": -0.0156
      },
      {
        "date": "2024-05-23",
        "dd": -0.0267
      },
      {
        "date": "2024-05-29",
        "dd": -0.0384
      },
      {
        "date": "2024-06-04",
        "dd": -0.0293
      },
      {
        "date": "2024-06-14",
        "dd": -0.0336
      },
      {
        "date": "2024-06-18",
        "dd": -0.0241
      },
      {
        "date": "2024-07-01",
        "dd": -0.034
      },
      {
        "date": "2024-07-02",
        "dd": -0.0297
      },
      {
        "date": "2024-07-09",
        "dd": -0.0295
      },
      {
        "date": "2024-07-19",
        "dd": -0.0193
      },
      {
        "date": "2024-07-24",
        "dd": -0.0266
      },
      {
        "date": "2024-08-05",
        "dd": -0.0517
      },
      {
        "date": "2024-08-07",
        "dd": -0.0487
      },
      {
        "date": "2024-08-13",
        "dd": -0.0231
      },
      {
        "date": "2024-08-20",
        "dd": -0.004
      },
      {
        "date": "2024-08-28",
        "dd": -0.0028
      },
      {
        "date": "2024-09-06",
        "dd": -0.0308
      },
      {
        "date": "2024-09-10",
        "dd": -0.0209
      },
      {
        "date": "2024-09-20",
        "dd": -0.0036
      },
      {
        "date": "2024-09-25",
        "dd": -0.0062
      },
      {
        "date": "2024-10-03",
        "dd": -0.0111
      },
      {
        "date": "2024-10-08",
        "dd": -0.0087
      },
      {
        "date": "2024-10-21",
        "dd": -0.0085
      },
      {
        "date": "2024-10-25",
        "dd": -0.0207
      },
      {
        "date": "2024-10-31",
        "dd": -0.0307
      },
      {
        "date": "2024-11-05",
        "dd": -0.0176
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0076
      },
      {
        "date": "2024-11-13",
        "dd": -0.0071
      },
      {
        "date": "2024-11-14",
        "dd": -0.015
      },
      {
        "date": "2024-11-15",
        "dd": -0.0221
      },
      {
        "date": "2024-11-18",
        "dd": -0.0181
      },
      {
        "date": "2024-11-19",
        "dd": -0.0208
      },
      {
        "date": "2024-11-20",
        "dd": -0.0175
      },
      {
        "date": "2024-11-21",
        "dd": -0.0051
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.001
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0025
      },
      {
        "date": "2024-12-03",
        "dd": -0.0069
      },
      {
        "date": "2024-12-04",
        "dd": -0.0069
      },
      {
        "date": "2024-12-05",
        "dd": -0.0118
      },
      {
        "date": "2024-12-06",
        "dd": -0.013
      },
      {
        "date": "2024-12-09",
        "dd": -0.017
      },
      {
        "date": "2024-12-10",
        "dd": -0.023
      },
      {
        "date": "2024-12-11",
        "dd": -0.0221
      },
      {
        "date": "2024-12-12",
        "dd": -0.0257
      },
      {
        "date": "2024-12-13",
        "dd": -0.0291
      },
      {
        "date": "2024-12-16",
        "dd": -0.0323
      },
      {
        "date": "2024-12-17",
        "dd": -0.0399
      },
      {
        "date": "2024-12-18",
        "dd": -0.0683
      },
      {
        "date": "2024-12-19",
        "dd": -0.0714
      },
      {
        "date": "2024-12-20",
        "dd": -0.0584
      },
      {
        "date": "2024-12-23",
        "dd": -0.0571
      },
      {
        "date": "2024-12-24",
        "dd": -0.05
      },
      {
        "date": "2024-12-26",
        "dd": -0.0485
      },
      {
        "date": "2024-12-27",
        "dd": -0.0549
      },
      {
        "date": "2024-12-30",
        "dd": -0.0645
      },
      {
        "date": "2024-12-31",
        "dd": -0.0627
      },
      {
        "date": "2025-01-02",
        "dd": -0.0655
      },
      {
        "date": "2025-01-03",
        "dd": -0.0569
      },
      {
        "date": "2025-01-06",
        "dd": -0.0576
      },
      {
        "date": "2025-01-07",
        "dd": -0.0607
      },
      {
        "date": "2025-01-08",
        "dd": -0.0596
      },
      {
        "date": "2025-01-10",
        "dd": -0.0733
      },
      {
        "date": "2025-01-13",
        "dd": -0.0657
      },
      {
        "date": "2025-01-14",
        "dd": -0.0582
      },
      {
        "date": "2025-01-15",
        "dd": -0.0492
      },
      {
        "date": "2025-01-16",
        "dd": -0.0417
      },
      {
        "date": "2025-01-17",
        "dd": -0.037
      },
      {
        "date": "2025-01-21",
        "dd": -0.0258
      },
      {
        "date": "2025-01-22",
        "dd": -0.0293
      },
      {
        "date": "2025-01-23",
        "dd": -0.0247
      },
      {
        "date": "2025-01-24",
        "dd": -0.0255
      },
      {
        "date": "2025-01-27",
        "dd": -0.0249
      },
      {
        "date": "2025-01-28",
        "dd": -0.0297
      },
      {
        "date": "2025-01-29",
        "dd": -0.0329
      },
      {
        "date": "2025-01-30",
        "dd": -0.0226
      },
      {
        "date": "2025-01-31",
        "dd": -0.0306
      },
      {
        "date": "2025-02-03",
        "dd": -0.0359
      },
      {
        "date": "2025-02-04",
        "dd": -0.0347
      },
      {
        "date": "2025-02-05",
        "dd": -0.03
      },
      {
        "date": "2025-02-06",
        "dd": -0.0313
      },
      {
        "date": "2025-02-07",
        "dd": -0.0361
      },
      {
        "date": "2025-02-10",
        "dd": -0.0333
      },
      {
        "date": "2025-02-11",
        "dd": -0.0332
      },
      {
        "date": "2025-02-12",
        "dd": -0.0388
      },
      {
        "date": "2025-02-13",
        "dd": -0.0305
      },
      {
        "date": "2025-02-14",
        "dd": -0.0315
      },
      {
        "date": "2025-02-18",
        "dd": -0.024
      },
      {
        "date": "2025-02-19",
        "dd": -0.022
      },
      {
        "date": "2025-02-20",
        "dd": -0.0245
      },
      {
        "date": "2025-02-21",
        "dd": -0.0382
      },
      {
        "date": "2025-02-24",
        "dd": -0.0374
      },
      {
        "date": "2025-02-25",
        "dd": -0.0364
      },
      {
        "date": "2025-02-26",
        "dd": -0.0385
      },
      {
        "date": "2025-02-27",
        "dd": -0.0469
      },
      {
        "date": "2025-02-28",
        "dd": -0.0363
      },
      {
        "date": "2025-03-03",
        "dd": -0.0465
      },
      {
        "date": "2025-03-04",
        "dd": -0.0619
      },
      {
        "date": "2025-03-05",
        "dd": -0.0532
      },
      {
        "date": "2025-03-06",
        "dd": -0.0637
      },
      {
        "date": "2025-03-07",
        "dd": -0.0549
      },
      {
        "date": "2025-03-10",
        "dd": -0.0683
      },
      {
        "date": "2025-03-11",
        "dd": -0.0807
      },
      {
        "date": "2025-03-12",
        "dd": -0.085
      },
      {
        "date": "2025-03-13",
        "dd": -0.0938
      },
      {
        "date": "2025-03-14",
        "dd": -0.0765
      },
      {
        "date": "2025-03-17",
        "dd": -0.064
      },
      {
        "date": "2025-03-18",
        "dd": -0.0689
      },
      {
        "date": "2025-03-19",
        "dd": -0.062
      },
      {
        "date": "2025-03-20",
        "dd": -0.0659
      },
      {
        "date": "2025-03-21",
        "dd": -0.0702
      },
      {
        "date": "2025-03-24",
        "dd": -0.0558
      },
      {
        "date": "2025-03-25",
        "dd": -0.058
      },
      {
        "date": "2025-03-26",
        "dd": -0.0598
      },
      {
        "date": "2025-03-27",
        "dd": -0.0622
      },
      {
        "date": "2025-03-28",
        "dd": -0.0767
      },
      {
        "date": "2025-03-31",
        "dd": -0.069
      },
      {
        "date": "2025-04-01",
        "dd": -0.068
      },
      {
        "date": "2025-04-02",
        "dd": -0.0602
      },
      {
        "date": "2025-04-03",
        "dd": -0.105
      },
      {
        "date": "2025-04-04",
        "dd": -0.1553
      },
      {
        "date": "2025-04-07",
        "dd": -0.1623
      },
      {
        "date": "2025-04-08",
        "dd": -0.1781
      },
      {
        "date": "2025-04-09",
        "dd": -0.1124
      },
      {
        "date": "2025-04-10",
        "dd": -0.1422
      },
      {
        "date": "2025-04-11",
        "dd": -0.1292
      },
      {
        "date": "2025-04-14",
        "dd": -0.1181
      },
      {
        "date": "2025-04-15",
        "dd": -0.121
      },
      {
        "date": "2025-04-16",
        "dd": -0.1323
      },
      {
        "date": "2025-04-17",
        "dd": -0.1258
      },
      {
        "date": "2025-04-21",
        "dd": -0.1434
      },
      {
        "date": "2025-04-22",
        "dd": -0.1223
      },
      {
        "date": "2025-04-23",
        "dd": -0.1138
      },
      {
        "date": "2025-04-24",
        "dd": -0.0988
      },
      {
        "date": "2025-04-25",
        "dd": -0.1001
      },
      {
        "date": "2025-04-28",
        "dd": -0.0975
      },
      {
        "date": "2025-04-29",
        "dd": -0.0923
      },
      {
        "date": "2025-04-30",
        "dd": -0.091
      },
      {
        "date": "2025-05-01",
        "dd": -0.0922
      },
      {
        "date": "2025-05-02",
        "dd": -0.0762
      },
      {
        "date": "2025-05-05",
        "dd": -0.0793
      },
      {
        "date": "2025-05-06",
        "dd": -0.0861
      },
      {
        "date": "2025-05-07",
        "dd": -0.0801
      },
      {
        "date": "2025-05-08",
        "dd": -0.0723
      },
      {
        "date": "2025-05-09",
        "dd": -0.0725
      },
      {
        "date": "2025-05-12",
        "dd": -0.0471
      },
      {
        "date": "2025-05-13",
        "dd": -0.045
      },
      {
        "date": "2025-05-14",
        "dd": -0.0507
      },
      {
        "date": "2025-05-15",
        "dd": -0.0421
      },
      {
        "date": "2025-05-16",
        "dd": -0.0327
      },
      {
        "date": "2025-05-19",
        "dd": -0.0328
      },
      {
        "date": "2025-05-20",
        "dd": -0.0353
      },
      {
        "date": "2025-05-21",
        "dd": -0.0563
      },
      {
        "date": "2025-05-22",
        "dd": -0.0593
      },
      {
        "date": "2025-05-23",
        "dd": -0.0631
      },
      {
        "date": "2025-05-27",
        "dd": -0.0456
      },
      {
        "date": "2025-05-28",
        "dd": -0.0537
      },
      {
        "date": "2025-05-29",
        "dd": -0.0514
      },
      {
        "date": "2025-05-30",
        "dd": -0.0518
      },
      {
        "date": "2025-06-02",
        "dd": -0.051
      },
      {
        "date": "2025-06-03",
        "dd": -0.0431
      },
      {
        "date": "2025-06-04",
        "dd": -0.0453
      },
      {
        "date": "2025-06-05",
        "dd": -0.0479
      },
      {
        "date": "2025-06-06",
        "dd": -0.0397
      },
      {
        "date": "2025-06-09",
        "dd": -0.0395
      },
      {
        "date": "2025-06-10",
        "dd": -0.0347
      },
      {
        "date": "2025-06-11",
        "dd": -0.0374
      },
      {
        "date": "2025-06-12",
        "dd": -0.0352
      },
      {
        "date": "2025-06-13",
        "dd": -0.0469
      },
      {
        "date": "2025-06-16",
        "dd": -0.0377
      },
      {
        "date": "2025-06-17",
        "dd": -0.0469
      },
      {
        "date": "2025-06-18",
        "dd": -0.0468
      },
      {
        "date": "2025-06-20",
        "dd": -0.0452
      },
      {
        "date": "2025-06-23",
        "dd": -0.0368
      },
      {
        "date": "2025-06-24",
        "dd": -0.0277
      },
      {
        "date": "2025-06-25",
        "dd": -0.0347
      },
      {
        "date": "2025-06-26",
        "dd": -0.0274
      },
      {
        "date": "2025-06-27",
        "dd": -0.0239
      },
      {
        "date": "2025-06-30",
        "dd": -0.0193
      },
      {
        "date": "2025-07-01",
        "dd": -0.0078
      },
      {
        "date": "2025-07-02",
        "dd": -0.0055
      },
      {
        "date": "2025-07-03",
        "dd": -0.0007
      },
      {
        "date": "2025-07-07",
        "dd": -0.0087
      },
      {
        "date": "2025-07-08",
        "dd": -0.0062
      },
      {
        "date": "2025-07-09",
        "dd": -0.0032
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0073
      },
      {
        "date": "2025-07-14",
        "dd": -0.0063
      },
      {
        "date": "2025-07-15",
        "dd": -0.0201
      },
      {
        "date": "2025-07-16",
        "dd": -0.0163
      },
      {
        "date": "2025-07-17",
        "dd": -0.0082
      },
      {
        "date": "2025-07-18",
        "dd": -0.0086
      },
      {
        "date": "2025-07-21",
        "dd": -0.012
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0032
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0059
      },
      {
        "date": "2025-07-29",
        "dd": -0.0064
      },
      {
        "date": "2025-07-30",
        "dd": -0.0128
      },
      {
        "date": "2025-07-31",
        "dd": -0.0218
      },
      {
        "date": "2025-08-01",
        "dd": -0.0329
      },
      {
        "date": "2025-08-04",
        "dd": -0.021
      },
      {
        "date": "2025-08-05",
        "dd": -0.0238
      },
      {
        "date": "2025-08-06",
        "dd": -0.0259
      },
      {
        "date": "2025-08-07",
        "dd": -0.0265
      },
      {
        "date": "2025-08-08",
        "dd": -0.0248
      },
      {
        "date": "2025-08-11",
        "dd": -0.0274
      },
      {
        "date": "2025-08-12",
        "dd": -0.0151
      },
      {
        "date": "2025-08-13",
        "dd": -0.001
      },
      {
        "date": "2025-08-14",
        "dd": -0.0075
      },
      {
        "date": "2025-08-15",
        "dd": -0.01
      },
      {
        "date": "2025-08-18",
        "dd": -0.0102
      },
      {
        "date": "2025-08-19",
        "dd": -0.0055
      },
      {
        "date": "2025-08-20",
        "dd": -0.0064
      },
      {
        "date": "2025-08-21",
        "dd": -0.0099
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0077
      },
      {
        "date": "2025-08-26",
        "dd": -0.007
      },
      {
        "date": "2025-08-27",
        "dd": -0.0034
      },
      {
        "date": "2025-08-28",
        "dd": -0.0039
      },
      {
        "date": "2025-08-29",
        "dd": -0.0046
      },
      {
        "date": "2025-09-02",
        "dd": -0.0125
      },
      {
        "date": "2025-09-03",
        "dd": -0.014
      },
      {
        "date": "2025-09-04",
        "dd": -0.0067
      },
      {
        "date": "2025-09-05",
        "dd": -0.0055
      },
      {
        "date": "2025-09-08",
        "dd": -0.0063
      },
      {
        "date": "2025-09-09",
        "dd": -0.0094
      },
      {
        "date": "2025-09-10",
        "dd": -0.0104
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0072
      },
      {
        "date": "2025-09-15",
        "dd": -0.0089
      },
      {
        "date": "2025-09-16",
        "dd": -0.0116
      },
      {
        "date": "2025-09-17",
        "dd": -0.0106
      },
      {
        "date": "2025-09-18",
        "dd": -0.0042
      },
      {
        "date": "2025-09-19",
        "dd": -0.0059
      },
      {
        "date": "2025-09-22",
        "dd": -0.0054
      },
      {
        "date": "2025-09-23",
        "dd": -0.0042
      },
      {
        "date": "2025-09-24",
        "dd": -0.0065
      },
      {
        "date": "2025-09-25",
        "dd": -0.0147
      },
      {
        "date": "2025-09-26",
        "dd": -0.0049
      },
      {
        "date": "2025-09-29",
        "dd": -0.0016
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.0003
      },
      {
        "date": "2025-10-07",
        "dd": -0.0047
      },
      {
        "date": "2025-10-08",
        "dd": -0.0015
      },
      {
        "date": "2025-10-09",
        "dd": -0.0097
      },
      {
        "date": "2025-10-10",
        "dd": -0.0321
      },
      {
        "date": "2025-10-13",
        "dd": -0.0226
      },
      {
        "date": "2025-10-14",
        "dd": -0.0145
      },
      {
        "date": "2025-10-15",
        "dd": -0.0125
      },
      {
        "date": "2025-10-16",
        "dd": -0.0219
      },
      {
        "date": "2025-10-17",
        "dd": -0.0169
      },
      {
        "date": "2025-10-20",
        "dd": -0.0071
      },
      {
        "date": "2025-10-21",
        "dd": -0.0026
      },
      {
        "date": "2025-10-22",
        "dd": -0.0074
      },
      {
        "date": "2025-10-23",
        "dd": -0.0027
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0086
      },
      {
        "date": "2025-10-29",
        "dd": -0.0197
      },
      {
        "date": "2025-10-30",
        "dd": -0.0239
      },
      {
        "date": "2025-10-31",
        "dd": -0.0218
      },
      {
        "date": "2025-11-03",
        "dd": -0.0242
      },
      {
        "date": "2025-11-04",
        "dd": -0.0306
      },
      {
        "date": "2025-11-05",
        "dd": -0.0249
      },
      {
        "date": "2025-11-06",
        "dd": -0.0318
      },
      {
        "date": "2025-11-07",
        "dd": -0.0237
      },
      {
        "date": "2025-11-10",
        "dd": -0.0181
      },
      {
        "date": "2025-11-11",
        "dd": -0.0124
      },
      {
        "date": "2025-11-12",
        "dd": -0.01
      },
      {
        "date": "2025-11-13",
        "dd": -0.0212
      },
      {
        "date": "2025-11-14",
        "dd": -0.0248
      },
      {
        "date": "2025-11-17",
        "dd": -0.0376
      },
      {
        "date": "2025-11-18",
        "dd": -0.0371
      },
      {
        "date": "2025-11-19",
        "dd": -0.04
      },
      {
        "date": "2025-11-20",
        "dd": -0.0517
      },
      {
        "date": "2025-11-21",
        "dd": -0.0331
      },
      {
        "date": "2025-11-24",
        "dd": -0.029
      },
      {
        "date": "2025-11-25",
        "dd": -0.0153
      },
      {
        "date": "2025-11-26",
        "dd": -0.0084
      },
      {
        "date": "2025-11-28",
        "dd": -0.003
      },
      {
        "date": "2025-12-01",
        "dd": -0.0098
      },
      {
        "date": "2025-12-02",
        "dd": -0.0108
      },
      {
        "date": "2025-12-03",
        "dd": -0.0032
      },
      {
        "date": "2025-12-04",
        "dd": -0.0029
      },
      {
        "date": "2025-12-05",
        "dd": -0.0006
      },
      {
        "date": "2025-12-08",
        "dd": -0.0066
      },
      {
        "date": "2025-12-09",
        "dd": -0.0084
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0068
      },
      {
        "date": "2025-12-15",
        "dd": -0.0055
      },
      {
        "date": "2025-12-16",
        "dd": -0.0125
      },
      {
        "date": "2025-12-17",
        "dd": -0.0152
      },
      {
        "date": "2025-12-18",
        "dd": -0.0131
      },
      {
        "date": "2025-12-19",
        "dd": -0.0095
      },
      {
        "date": "2025-12-22",
        "dd": -0.0022
      },
      {
        "date": "2025-12-23",
        "dd": -0.0045
      },
      {
        "date": "2025-12-24",
        "dd": -0.0009
      },
      {
        "date": "2025-12-26",
        "dd": -0.0006
      },
      {
        "date": "2025-12-29",
        "dd": -0.0023
      },
      {
        "date": "2025-12-30",
        "dd": -0.0039
      },
      {
        "date": "2025-12-31",
        "dd": -0.0124
      },
      {
        "date": "2026-01-02",
        "dd": -0.0057
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0112
      },
      {
        "date": "2026-01-08",
        "dd": -0.0027
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.0026
      },
      {
        "date": "2026-01-20",
        "dd": -0.0174
      },
      {
        "date": "2026-01-21",
        "dd": -0.0008
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0045
      },
      {
        "date": "2026-01-26",
        "dd": -0.0021
      },
      {
        "date": "2026-01-27",
        "dd": -0.0037
      },
      {
        "date": "2026-01-28",
        "dd": -0.007
      },
      {
        "date": "2026-01-29",
        "dd": -0.0057
      },
      {
        "date": "2026-01-30",
        "dd": -0.0079
      },
      {
        "date": "2026-02-02",
        "dd": -0.0028
      },
      {
        "date": "2026-02-03",
        "dd": -0.0055
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0087
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0131
      },
      {
        "date": "2026-02-13",
        "dd": -0.0029
      },
      {
        "date": "2026-02-17",
        "dd": -0.0046
      },
      {
        "date": "2026-02-18",
        "dd": 0.0
      },
      {
        "date": "2026-02-19",
        "dd": -0.0021
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.011
      },
      {
        "date": "2026-02-24",
        "dd": -0.0031
      },
      {
        "date": "2026-02-25",
        "dd": -0.0025
      },
      {
        "date": "2026-02-26",
        "dd": 0.0
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0019
      },
      {
        "date": "2026-03-03",
        "dd": -0.0141
      },
      {
        "date": "2026-03-04",
        "dd": -0.0101
      },
      {
        "date": "2026-03-05",
        "dd": -0.0216
      },
      {
        "date": "2026-03-06",
        "dd": -0.0333
      },
      {
        "date": "2026-03-09",
        "dd": -0.0305
      },
      {
        "date": "2026-03-10",
        "dd": -0.0378
      },
      {
        "date": "2026-03-11",
        "dd": -0.041
      },
      {
        "date": "2026-03-12",
        "dd": -0.0558
      },
      {
        "date": "2026-03-13",
        "dd": -0.0559
      },
      {
        "date": "2026-03-16",
        "dd": -0.0488
      },
      {
        "date": "2026-03-17",
        "dd": -0.0435
      },
      {
        "date": "2026-03-18",
        "dd": -0.0561
      },
      {
        "date": "2026-03-19",
        "dd": -0.0568
      },
      {
        "date": "2026-03-20",
        "dd": -0.0707
      },
      {
        "date": "2026-03-23",
        "dd": -0.0608
      },
      {
        "date": "2026-03-24",
        "dd": -0.0597
      },
      {
        "date": "2026-03-25",
        "dd": -0.0551
      },
      {
        "date": "2026-03-26",
        "dd": -0.0638
      },
      {
        "date": "2026-03-27",
        "dd": -0.0766
      },
      {
        "date": "2026-03-30",
        "dd": -0.0785
      },
      {
        "date": "2026-03-31",
        "dd": -0.0597
      },
      {
        "date": "2026-04-01",
        "dd": -0.0566
      },
      {
        "date": "2026-04-02",
        "dd": -0.0539
      },
      {
        "date": "2026-04-06",
        "dd": -0.0499
      },
      {
        "date": "2026-04-07",
        "dd": -0.052
      },
      {
        "date": "2026-04-08",
        "dd": -0.0301
      },
      {
        "date": "2026-04-09",
        "dd": -0.0295
      },
      {
        "date": "2026-04-10",
        "dd": -0.0365
      },
      {
        "date": "2026-04-13",
        "dd": -0.0258
      },
      {
        "date": "2026-04-14",
        "dd": -0.0217
      },
      {
        "date": "2026-04-15",
        "dd": -0.0214
      },
      {
        "date": "2026-04-16",
        "dd": -0.0169
      },
      {
        "date": "2026-04-17",
        "dd": -0.0046
      },
      {
        "date": "2026-04-20",
        "dd": -0.0015
      },
      {
        "date": "2026-04-21",
        "dd": -0.0076
      },
      {
        "date": "2026-04-22",
        "dd": -0.008
      },
      {
        "date": "2026-04-23",
        "dd": -0.0081
      },
      {
        "date": "2026-04-24",
        "dd": -0.0101
      },
      {
        "date": "2026-04-27",
        "dd": -0.0113
      },
      {
        "date": "2026-04-28",
        "dd": -0.0163
      },
      {
        "date": "2026-04-29",
        "dd": -0.0181
      },
      {
        "date": "2026-04-30",
        "dd": -0.0032
      },
      {
        "date": "2026-05-01",
        "dd": -0.0063
      },
      {
        "date": "2026-05-04",
        "dd": -0.012
      },
      {
        "date": "2026-05-05",
        "dd": -0.0042
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0064
      },
      {
        "date": "2026-05-08",
        "dd": -0.0037
      },
      {
        "date": "2026-05-11",
        "dd": -0.0042
      },
      {
        "date": "2026-05-12",
        "dd": -0.0051
      },
      {
        "date": "2026-05-13",
        "dd": -0.0094
      },
      {
        "date": "2026-05-14",
        "dd": -0.0058
      },
      {
        "date": "2026-05-15",
        "dd": -0.0161
      },
      {
        "date": "2026-05-18",
        "dd": -0.01
      },
      {
        "date": "2026-05-19",
        "dd": -0.0158
      },
      {
        "date": "2026-05-20",
        "dd": -0.005
      },
      {
        "date": "2026-05-21",
        "dd": -0.0007
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0007
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0038
      },
      {
        "date": "2026-06-04",
        "dd": 0.0
      },
      {
        "date": "2026-06-05",
        "dd": -0.0142
      },
      {
        "date": "2026-06-08",
        "dd": -0.0153
      },
      {
        "date": "2026-06-09",
        "dd": -0.0078
      },
      {
        "date": "2026-06-10",
        "dd": -0.0204
      },
      {
        "date": "2026-06-11",
        "dd": -0.0051
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.0033
      },
      {
        "date": "2026-06-17",
        "dd": -0.0183
      },
      {
        "date": "2026-06-18",
        "dd": -0.0137
      },
      {
        "date": "2026-06-22",
        "dd": -0.0115
      },
      {
        "date": "2026-06-23",
        "dd": -0.0149
      },
      {
        "date": "2026-06-24",
        "dd": -0.0079
      },
      {
        "date": "2026-06-25",
        "dd": -0.0015
      },
      {
        "date": "2026-06-26",
        "dd": -0.0082
      },
      {
        "date": "2026-06-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-30",
        "dd": -0.0013
      },
      {
        "date": "2026-07-01",
        "dd": 0.0
      },
      {
        "date": "2026-07-02",
        "dd": 0.0
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": -0.0013
      },
      {
        "date": "2026-07-08",
        "dd": -0.013
      },
      {
        "date": "2026-07-09",
        "dd": -0.007
      },
      {
        "date": "2026-07-10",
        "dd": -0.0033
      },
      {
        "date": "2026-07-13",
        "dd": -0.0036
      },
      {
        "date": "2026-07-14",
        "dd": -0.0072
      },
      {
        "date": "2026-07-15",
        "dd": -0.0094
      },
      {
        "date": "2026-07-16",
        "dd": 0.0
      },
      {
        "date": "2026-07-17",
        "dd": -0.0079
      },
      {
        "date": "2026-07-20",
        "dd": -0.0123
      },
      {
        "date": "2026-07-21",
        "dd": -0.0107
      },
      {
        "date": "2026-07-22",
        "dd": -0.011
      },
      {
        "date": "2026-07-23",
        "dd": -0.0146
      },
      {
        "date": "2026-07-24",
        "dd": -0.0069
      },
      {
        "date": "2026-07-27",
        "dd": 0.0
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.009
      },
      {
        "date": "2026-07-30",
        "dd": -0.0106
      },
      {
        "date": "2026-07-31",
        "dd": -0.0123
      },
      {
        "date": "2026-08-03",
        "dd": -0.0027
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0023
      },
      {
        "date": "2026-08-06",
        "dd": -0.0075
      },
      {
        "date": "2026-08-07",
        "dd": -0.0006
      },
      {
        "date": "2026-08-10",
        "dd": -0.0
      },
      {
        "date": "2026-08-11",
        "dd": 0.0
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0089
      },
      {
        "date": "2026-08-18",
        "dd": -0.0134
      },
      {
        "date": "2026-08-19",
        "dd": -0.0031
      },
      {
        "date": "2026-08-20",
        "dd": -0.0112
      },
      {
        "date": "2026-08-21",
        "dd": -0.0049
      },
      {
        "date": "2026-08-24",
        "dd": -0.0038
      },
      {
        "date": "2026-08-25",
        "dd": -0.0045
      },
      {
        "date": "2026-08-26",
        "dd": -0.003
      },
      {
        "date": "2026-08-27",
        "dd": -0.0059
      },
      {
        "date": "2026-08-28",
        "dd": -0.0093
      },
      {
        "date": "2026-08-31",
        "dd": -0.0152
      },
      {
        "date": "2026-09-01",
        "dd": -0.0233
      },
      {
        "date": "2026-09-02",
        "dd": -0.0187
      },
      {
        "date": "2026-09-03",
        "dd": -0.0122
      },
      {
        "date": "2026-09-04",
        "dd": -0.0169
      },
      {
        "date": "2026-09-08",
        "dd": -0.0271
      },
      {
        "date": "2026-09-09",
        "dd": -0.0365
      },
      {
        "date": "2026-09-10",
        "dd": -0.0431
      },
      {
        "date": "2026-09-11",
        "dd": -0.0355
      },
      {
        "date": "2026-09-14",
        "dd": -0.0348
      },
      {
        "date": "2026-09-15",
        "dd": -0.0395
      },
      {
        "date": "2026-09-16",
        "dd": -0.0471
      },
      {
        "date": "2026-09-17",
        "dd": -0.0425
      },
      {
        "date": "2026-09-18",
        "dd": -0.047
      },
      {
        "date": "2026-09-21",
        "dd": -0.0417
      },
      {
        "date": "2026-09-22",
        "dd": -0.0412
      },
      {
        "date": "2026-09-23",
        "dd": -0.0479
      },
      {
        "date": "2026-09-24",
        "dd": -0.0526
      },
      {
        "date": "2026-09-25",
        "dd": -0.0488
      },
      {
        "date": "2026-09-28",
        "dd": -0.055
      },
      {
        "date": "2026-09-29",
        "dd": -0.056
      },
      {
        "date": "2026-09-30",
        "dd": -0.0627
      },
      {
        "date": "2026-10-01",
        "dd": -0.0583
      },
      {
        "date": "2026-10-02",
        "dd": -0.055
      },
      {
        "date": "2026-10-05",
        "dd": -0.0487
      },
      {
        "date": "2026-10-06",
        "dd": -0.0433
      },
      {
        "date": "2026-10-07",
        "dd": -0.0511
      },
      {
        "date": "2026-10-08",
        "dd": -0.0454
      },
      {
        "date": "2026-10-09",
        "dd": -0.0401
      },
      {
        "date": "2026-10-12",
        "dd": -0.0394
      },
      {
        "date": "2026-10-13",
        "dd": -0.0389
      },
      {
        "date": "2026-10-14",
        "dd": -0.0444
      },
      {
        "date": "2026-10-15",
        "dd": -0.0313
      },
      {
        "date": "2026-10-16",
        "dd": -0.0354
      },
      {
        "date": "2026-10-19",
        "dd": -0.0385
      },
      {
        "date": "2026-10-20",
        "dd": -0.0274
      },
      {
        "date": "2026-10-21",
        "dd": -0.0239
      },
      {
        "date": "2026-10-22",
        "dd": -0.0167
      },
      {
        "date": "2026-10-23",
        "dd": -0.0243
      },
      {
        "date": "2026-10-26",
        "dd": -0.0209
      },
      {
        "date": "2026-10-27",
        "dd": -0.0199
      },
      {
        "date": "2026-10-28",
        "dd": -0.0203
      },
      {
        "date": "2026-10-29",
        "dd": -0.0085
      },
      {
        "date": "2026-10-30",
        "dd": -0.0163
      },
      {
        "date": "2026-11-02",
        "dd": -0.0088
      },
      {
        "date": "2026-11-03",
        "dd": -0.0121
      },
      {
        "date": "2026-11-04",
        "dd": 0.0
      },
      {
        "date": "2026-11-05",
        "dd": -0.0289
      },
      {
        "date": "2026-11-06",
        "dd": -0.0326
      },
      {
        "date": "2026-11-09",
        "dd": -0.0107
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}