{
  "ticker": "SCHD",
  "name": "Schwab U.S. Dividend Equity ETF",
  "short_name": "Schwab US Dividend Equity ETF",
  "category": "Large Value",
  "fund_family": "Schwab ETFs",
  "description": "To pursue its goal, the fund generally invests in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios. The fund will invest at least 90% of its net assets in these stocks.",
  "price": 35.11000061035156,
  "previous_close": 34.83,
  "fifty_two_week_low": 26.32,
  "fifty_two_week_high": 35.31,
  "aum": 104163942400,
  "expense_ratio": 0.0006,
  "dividend_yield": 0.0313,
  "pe_ratio": 20.270515,
  "pb_ratio": null,
  "eps_ttm": 1.7320725,
  "holdings_count": 104,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0735
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.1989
    },
    {
      "technology": 0.1271
    },
    {
      "communication_services": 0.061
    },
    {
      "financial_services": 0.099700004
    },
    {
      "utilities": 0.001
    },
    {
      "industrials": 0.0776
    },
    {
      "energy": 0.1497
    },
    {
      "healthcare": 0.2116
    }
  ],
  "top_holdings": [
    {
      "ticker": "ABT",
      "name": "Abbott Laboratories",
      "weight": 0.0465994
    },
    {
      "ticker": "AMGN",
      "name": "Amgen Inc",
      "weight": 0.0440661
    },
    {
      "ticker": "MRK",
      "name": "Merck & Co Inc",
      "weight": 0.0435109
    },
    {
      "ticker": "KO",
      "name": "Coca-Cola Co",
      "weight": 0.0432019
    },
    {
      "ticker": "UNH",
      "name": "UnitedHealth Group Inc",
      "weight": 0.0429858
    },
    {
      "ticker": "HD",
      "name": "The Home Depot Inc",
      "weight": 0.0409551
    },
    {
      "ticker": "PG",
      "name": "Procter & Gamble Co",
      "weight": 0.0394858
    },
    {
      "ticker": "CVX",
      "name": "Chevron Corp",
      "weight": 0.038977697
    },
    {
      "ticker": "VZ",
      "name": "Verizon Communications Inc",
      "weight": 0.0380071
    },
    {
      "ticker": "PEP",
      "name": "PepsiCo Inc",
      "weight": 0.0378198
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 21.58
    },
    {
      "date": "2021-08-30",
      "close": 21.65
    },
    {
      "date": "2021-09-06",
      "close": 21.69
    },
    {
      "date": "2021-09-13",
      "close": 21.3
    },
    {
      "date": "2021-09-20",
      "close": 20.77
    },
    {
      "date": "2021-09-27",
      "close": 21.34
    },
    {
      "date": "2021-10-04",
      "close": 21.06
    },
    {
      "date": "2021-10-11",
      "close": 21.27
    },
    {
      "date": "2021-10-18",
      "close": 21.57
    },
    {
      "date": "2021-10-25",
      "close": 21.98
    },
    {
      "date": "2021-11-01",
      "close": 21.83
    },
    {
      "date": "2021-11-08",
      "close": 22.16
    },
    {
      "date": "2021-11-15",
      "close": 22.26
    },
    {
      "date": "2021-11-22",
      "close": 22.07
    },
    {
      "date": "2021-11-29",
      "close": 21.8
    },
    {
      "date": "2021-12-06",
      "close": 21.81
    },
    {
      "date": "2021-12-13",
      "close": 22.1
    },
    {
      "date": "2021-12-20",
      "close": 22.12
    },
    {
      "date": "2021-12-27",
      "close": 22.82
    },
    {
      "date": "2022-01-03",
      "close": 22.9
    },
    {
      "date": "2022-01-10",
      "close": 23.13
    },
    {
      "date": "2022-01-17",
      "close": 23.15
    },
    {
      "date": "2022-01-24",
      "close": 22.09
    },
    {
      "date": "2022-01-31",
      "close": 22.27
    },
    {
      "date": "2022-02-07",
      "close": 22.31
    },
    {
      "date": "2022-02-14",
      "close": 21.89
    },
    {
      "date": "2022-02-21",
      "close": 21.91
    },
    {
      "date": "2022-02-28",
      "close": 21.84
    },
    {
      "date": "2022-03-07",
      "close": 21.61
    },
    {
      "date": "2022-03-14",
      "close": 21.57
    },
    {
      "date": "2022-03-21",
      "close": 22.35
    },
    {
      "date": "2022-03-28",
      "close": 22.61
    },
    {
      "date": "2022-04-04",
      "close": 22.63
    },
    {
      "date": "2022-04-11",
      "close": 22.5
    },
    {
      "date": "2022-04-18",
      "close": 22.41
    },
    {
      "date": "2022-04-25",
      "close": 22.22
    },
    {
      "date": "2022-05-02",
      "close": 21.65
    },
    {
      "date": "2022-05-09",
      "close": 21.67
    },
    {
      "date": "2022-05-16",
      "close": 21.83
    },
    {
      "date": "2022-05-23",
      "close": 21.58
    },
    {
      "date": "2022-05-30",
      "close": 22.56
    },
    {
      "date": "2022-06-06",
      "close": 22.28
    },
    {
      "date": "2022-06-13",
      "close": 20.7
    },
    {
      "date": "2022-06-20",
      "close": 20.05
    },
    {
      "date": "2022-06-27",
      "close": 21.03
    },
    {
      "date": "2022-07-04",
      "close": 20.78
    },
    {
      "date": "2022-07-11",
      "close": 20.76
    },
    {
      "date": "2022-07-18",
      "close": 20.52
    },
    {
      "date": "2022-07-25",
      "close": 20.89
    },
    {
      "date": "2022-08-01",
      "close": 21.46
    },
    {
      "date": "2022-08-08",
      "close": 21.51
    },
    {
      "date": "2022-08-15",
      "close": 22.29
    },
    {
      "date": "2022-08-22",
      "close": 21.83
    },
    {
      "date": "2022-08-29",
      "close": 21.25
    },
    {
      "date": "2022-09-05",
      "close": 20.74
    },
    {
      "date": "2022-09-12",
      "close": 21.48
    },
    {
      "date": "2022-09-19",
      "close": 20.67
    },
    {
      "date": "2022-09-26",
      "close": 19.56
    },
    {
      "date": "2022-10-03",
      "close": 19.82
    },
    {
      "date": "2022-10-10",
      "close": 19.58
    },
    {
      "date": "2022-10-17",
      "close": 20.07
    },
    {
      "date": "2022-10-24",
      "close": 20.73
    },
    {
      "date": "2022-10-31",
      "close": 21.47
    },
    {
      "date": "2022-11-07",
      "close": 21.57
    },
    {
      "date": "2022-11-14",
      "close": 22.22
    },
    {
      "date": "2022-11-21",
      "close": 22.42
    },
    {
      "date": "2022-11-28",
      "close": 22.47
    },
    {
      "date": "2022-12-05",
      "close": 22.57
    },
    {
      "date": "2022-12-12",
      "close": 22.57
    },
    {
      "date": "2022-12-19",
      "close": 21.87
    },
    {
      "date": "2022-12-26",
      "close": 22.17
    },
    {
      "date": "2023-01-02",
      "close": 22.16
    },
    {
      "date": "2023-01-09",
      "close": 22.6
    },
    {
      "date": "2023-01-16",
      "close": 22.86
    },
    {
      "date": "2023-01-23",
      "close": 22.45
    },
    {
      "date": "2023-01-30",
      "close": 22.3
    },
    {
      "date": "2023-02-06",
      "close": 22.59
    },
    {
      "date": "2023-02-13",
      "close": 22.77
    },
    {
      "date": "2023-02-20",
      "close": 22.56
    },
    {
      "date": "2023-02-27",
      "close": 21.96
    },
    {
      "date": "2023-03-06",
      "close": 22.16
    },
    {
      "date": "2023-03-13",
      "close": 20.8
    },
    {
      "date": "2023-03-20",
      "close": 20.99
    },
    {
      "date": "2023-03-27",
      "close": 21.04
    },
    {
      "date": "2023-04-03",
      "close": 21.75
    },
    {
      "date": "2023-04-10",
      "close": 21.66
    },
    {
      "date": "2023-04-17",
      "close": 21.86
    },
    {
      "date": "2023-04-24",
      "close": 21.68
    },
    {
      "date": "2023-05-01",
      "close": 21.48
    },
    {
      "date": "2023-05-08",
      "close": 20.88
    },
    {
      "date": "2023-05-15",
      "close": 20.76
    },
    {
      "date": "2023-05-22",
      "close": 20.88
    },
    {
      "date": "2023-05-29",
      "close": 20.83
    },
    {
      "date": "2023-06-05",
      "close": 20.93
    },
    {
      "date": "2023-06-12",
      "close": 21.33
    },
    {
      "date": "2023-06-19",
      "close": 21.69
    },
    {
      "date": "2023-06-26",
      "close": 21.21
    },
    {
      "date": "2023-07-03",
      "close": 21.8
    },
    {
      "date": "2023-07-10",
      "close": 21.6
    },
    {
      "date": "2023-07-17",
      "close": 21.84
    },
    {
      "date": "2023-07-24",
      "close": 22.51
    },
    {
      "date": "2023-07-31",
      "close": 22.58
    },
    {
      "date": "2023-08-07",
      "close": 22.33
    },
    {
      "date": "2023-08-14",
      "close": 22.22
    },
    {
      "date": "2023-08-21",
      "close": 21.94
    },
    {
      "date": "2023-08-28",
      "close": 22.01
    },
    {
      "date": "2023-09-04",
      "close": 22.29
    },
    {
      "date": "2023-09-11",
      "close": 22.02
    },
    {
      "date": "2023-09-18",
      "close": 21.97
    },
    {
      "date": "2023-09-25",
      "close": 21.53
    },
    {
      "date": "2023-10-02",
      "close": 21.13
    },
    {
      "date": "2023-10-09",
      "close": 21.2
    },
    {
      "date": "2023-10-16",
      "close": 21.43
    },
    {
      "date": "2023-10-23",
      "close": 20.7
    },
    {
      "date": "2023-10-30",
      "close": 20.38
    },
    {
      "date": "2023-11-06",
      "close": 21.06
    },
    {
      "date": "2023-11-13",
      "close": 20.86
    },
    {
      "date": "2023-11-20",
      "close": 21.53
    },
    {
      "date": "2023-11-27",
      "close": 21.51
    },
    {
      "date": "2023-12-04",
      "close": 22.12
    },
    {
      "date": "2023-12-11",
      "close": 22.28
    },
    {
      "date": "2023-12-18",
      "close": 22.99
    },
    {
      "date": "2023-12-25",
      "close": 23.08
    },
    {
      "date": "2024-01-01",
      "close": 23.16
    },
    {
      "date": "2024-01-08",
      "close": 23.37
    },
    {
      "date": "2024-01-15",
      "close": 23.2
    },
    {
      "date": "2024-01-22",
      "close": 23.4
    },
    {
      "date": "2024-01-29",
      "close": 23.53
    },
    {
      "date": "2024-02-05",
      "close": 23.24
    },
    {
      "date": "2024-02-12",
      "close": 23.51
    },
    {
      "date": "2024-02-19",
      "close": 23.42
    },
    {
      "date": "2024-02-26",
      "close": 23.57
    },
    {
      "date": "2024-03-04",
      "close": 23.85
    },
    {
      "date": "2024-03-11",
      "close": 24.0
    },
    {
      "date": "2024-03-18",
      "close": 23.95
    },
    {
      "date": "2024-03-25",
      "close": 24.34
    },
    {
      "date": "2024-04-01",
      "close": 24.57
    },
    {
      "date": "2024-04-08",
      "close": 24.25
    },
    {
      "date": "2024-04-15",
      "close": 23.43
    },
    {
      "date": "2024-04-22",
      "close": 23.68
    },
    {
      "date": "2024-04-29",
      "close": 23.89
    },
    {
      "date": "2024-05-06",
      "close": 23.96
    },
    {
      "date": "2024-05-13",
      "close": 24.39
    },
    {
      "date": "2024-05-20",
      "close": 24.43
    },
    {
      "date": "2024-05-27",
      "close": 23.95
    },
    {
      "date": "2024-06-03",
      "close": 23.96
    },
    {
      "date": "2024-06-10",
      "close": 23.85
    },
    {
      "date": "2024-06-17",
      "close": 23.7
    },
    {
      "date": "2024-06-24",
      "close": 24.29
    },
    {
      "date": "2024-07-01",
      "close": 23.99
    },
    {
      "date": "2024-07-08",
      "close": 23.89
    },
    {
      "date": "2024-07-15",
      "close": 24.77
    },
    {
      "date": "2024-07-22",
      "close": 25.15
    },
    {
      "date": "2024-07-29",
      "close": 25.46
    },
    {
      "date": "2024-08-05",
      "close": 24.47
    },
    {
      "date": "2024-08-12",
      "close": 24.72
    },
    {
      "date": "2024-08-19",
      "close": 25.54
    },
    {
      "date": "2024-08-21",
      "close": 25.59
    },
    {
      "date": "2024-08-22",
      "close": 25.51
    },
    {
      "date": "2024-08-23",
      "close": 25.88
    },
    {
      "date": "2024-08-26",
      "close": 25.91
    },
    {
      "date": "2024-08-27",
      "close": 25.87
    },
    {
      "date": "2024-08-28",
      "close": 25.87
    },
    {
      "date": "2024-08-29",
      "close": 25.98
    },
    {
      "date": "2024-08-30",
      "close": 26.19
    },
    {
      "date": "2024-09-03",
      "close": 25.96
    },
    {
      "date": "2024-09-04",
      "close": 25.87
    },
    {
      "date": "2024-09-05",
      "close": 25.63
    },
    {
      "date": "2024-09-06",
      "close": 25.41
    },
    {
      "date": "2024-09-09",
      "close": 25.72
    },
    {
      "date": "2024-09-10",
      "close": 25.74
    },
    {
      "date": "2024-09-11",
      "close": 25.58
    },
    {
      "date": "2024-09-12",
      "close": 25.6
    },
    {
      "date": "2024-09-13",
      "close": 25.83
    },
    {
      "date": "2024-09-16",
      "close": 26.07
    },
    {
      "date": "2024-09-17",
      "close": 26.06
    },
    {
      "date": "2024-09-18",
      "close": 26.07
    },
    {
      "date": "2024-09-19",
      "close": 26.3
    },
    {
      "date": "2024-09-20",
      "close": 26.18
    },
    {
      "date": "2024-09-23",
      "close": 26.32
    },
    {
      "date": "2024-09-24",
      "close": 26.36
    },
    {
      "date": "2024-09-25",
      "close": 26.06
    },
    {
      "date": "2024-09-26",
      "close": 26.18
    },
    {
      "date": "2024-09-27",
      "close": 26.34
    },
    {
      "date": "2024-09-30",
      "close": 26.43
    },
    {
      "date": "2024-10-01",
      "close": 26.41
    },
    {
      "date": "2024-10-02",
      "close": 26.43
    },
    {
      "date": "2024-10-03",
      "close": 26.36
    },
    {
      "date": "2024-10-04",
      "close": 26.46
    },
    {
      "date": "2024-10-07",
      "close": 26.36
    },
    {
      "date": "2024-10-08",
      "close": 26.31
    },
    {
      "date": "2024-10-09",
      "close": 26.56
    },
    {
      "date": "2024-10-10",
      "close": 26.46
    },
    {
      "date": "2024-10-11",
      "close": 26.77
    },
    {
      "date": "2024-10-14",
      "close": 26.91
    },
    {
      "date": "2024-10-15",
      "close": 26.8
    },
    {
      "date": "2024-10-16",
      "close": 27.01
    },
    {
      "date": "2024-10-17",
      "close": 27.02
    },
    {
      "date": "2024-10-18",
      "close": 27.02
    },
    {
      "date": "2024-10-21",
      "close": 26.7
    },
    {
      "date": "2024-10-22",
      "close": 26.57
    },
    {
      "date": "2024-10-23",
      "close": 26.52
    },
    {
      "date": "2024-10-24",
      "close": 26.57
    },
    {
      "date": "2024-10-25",
      "close": 26.4
    },
    {
      "date": "2024-10-28",
      "close": 26.56
    },
    {
      "date": "2024-10-29",
      "close": 26.35
    },
    {
      "date": "2024-10-30",
      "close": 26.43
    },
    {
      "date": "2024-10-31",
      "close": 26.48
    },
    {
      "date": "2024-11-01",
      "close": 26.36
    },
    {
      "date": "2024-11-04",
      "close": 26.38
    },
    {
      "date": "2024-11-05",
      "close": 26.62
    },
    {
      "date": "2024-11-06",
      "close": 27.24
    },
    {
      "date": "2024-11-07",
      "close": 27.11
    },
    {
      "date": "2024-11-08",
      "close": 27.27
    },
    {
      "date": "2024-11-11",
      "close": 27.35
    },
    {
      "date": "2024-11-12",
      "close": 27.11
    },
    {
      "date": "2024-11-13",
      "close": 27.21
    },
    {
      "date": "2024-11-14",
      "close": 27.09
    },
    {
      "date": "2024-11-15",
      "close": 26.85
    },
    {
      "date": "2024-11-18",
      "close": 27.0
    },
    {
      "date": "2024-11-19",
      "close": 26.86
    },
    {
      "date": "2024-11-20",
      "close": 26.93
    },
    {
      "date": "2024-11-21",
      "close": 27.18
    },
    {
      "date": "2024-11-22",
      "close": 27.53
    },
    {
      "date": "2024-11-25",
      "close": 27.68
    },
    {
      "date": "2024-11-26",
      "close": 27.62
    },
    {
      "date": "2024-11-27",
      "close": 27.61
    },
    {
      "date": "2024-11-29",
      "close": 27.7
    },
    {
      "date": "2024-12-02",
      "close": 27.52
    },
    {
      "date": "2024-12-03",
      "close": 27.37
    },
    {
      "date": "2024-12-04",
      "close": 27.14
    },
    {
      "date": "2024-12-05",
      "close": 27.15
    },
    {
      "date": "2024-12-06",
      "close": 27.03
    },
    {
      "date": "2024-12-09",
      "close": 27.0
    },
    {
      "date": "2024-12-10",
      "close": 26.9
    },
    {
      "date": "2024-12-11",
      "close": 26.74
    },
    {
      "date": "2024-12-12",
      "close": 26.7
    },
    {
      "date": "2024-12-13",
      "close": 26.63
    },
    {
      "date": "2024-12-16",
      "close": 26.38
    },
    {
      "date": "2024-12-17",
      "close": 26.33
    },
    {
      "date": "2024-12-18",
      "close": 25.64
    },
    {
      "date": "2024-12-19",
      "close": 25.49
    },
    {
      "date": "2024-12-20",
      "close": 25.83
    },
    {
      "date": "2024-12-23",
      "close": 25.91
    },
    {
      "date": "2024-12-24",
      "close": 26.11
    },
    {
      "date": "2024-12-26",
      "close": 26.12
    },
    {
      "date": "2024-12-27",
      "close": 26.0
    },
    {
      "date": "2024-12-30",
      "close": 25.78
    },
    {
      "date": "2024-12-31",
      "close": 25.86
    },
    {
      "date": "2025-01-02",
      "close": 25.81
    },
    {
      "date": "2025-01-03",
      "close": 25.98
    },
    {
      "date": "2025-01-06",
      "close": 25.82
    },
    {
      "date": "2025-01-07",
      "close": 25.81
    },
    {
      "date": "2025-01-08",
      "close": 25.86
    },
    {
      "date": "2025-01-10",
      "close": 25.57
    },
    {
      "date": "2025-01-13",
      "close": 25.84
    },
    {
      "date": "2025-01-14",
      "close": 26.05
    },
    {
      "date": "2025-01-15",
      "close": 26.34
    },
    {
      "date": "2025-01-16",
      "close": 26.35
    },
    {
      "date": "2025-01-17",
      "close": 26.5
    },
    {
      "date": "2025-01-21",
      "close": 26.71
    },
    {
      "date": "2025-01-22",
      "close": 26.43
    },
    {
      "date": "2025-01-23",
      "close": 26.59
    },
    {
      "date": "2025-01-24",
      "close": 26.57
    },
    {
      "date": "2025-01-27",
      "close": 26.93
    },
    {
      "date": "2025-01-28",
      "close": 26.57
    },
    {
      "date": "2025-01-29",
      "close": 26.52
    },
    {
      "date": "2025-01-30",
      "close": 26.49
    },
    {
      "date": "2025-01-31",
      "close": 26.35
    },
    {
      "date": "2025-02-03",
      "close": 26.24
    },
    {
      "date": "2025-02-04",
      "close": 26.28
    },
    {
      "date": "2025-02-05",
      "close": 26.46
    },
    {
      "date": "2025-02-06",
      "close": 26.27
    },
    {
      "date": "2025-02-07",
      "close": 26.09
    },
    {
      "date": "2025-02-10",
      "close": 26.2
    },
    {
      "date": "2025-02-11",
      "close": 26.38
    },
    {
      "date": "2025-02-12",
      "close": 26.18
    },
    {
      "date": "2025-02-13",
      "close": 26.36
    },
    {
      "date": "2025-02-14",
      "close": 26.31
    },
    {
      "date": "2025-02-18",
      "close": 26.5
    },
    {
      "date": "2025-02-19",
      "close": 26.68
    },
    {
      "date": "2025-02-20",
      "close": 26.81
    },
    {
      "date": "2025-02-21",
      "close": 26.71
    },
    {
      "date": "2025-02-24",
      "close": 26.75
    },
    {
      "date": "2025-02-25",
      "close": 26.93
    },
    {
      "date": "2025-02-26",
      "close": 26.65
    },
    {
      "date": "2025-02-27",
      "close": 26.67
    },
    {
      "date": "2025-02-28",
      "close": 27.02
    },
    {
      "date": "2025-03-03",
      "close": 26.89
    },
    {
      "date": "2025-03-04",
      "close": 26.43
    },
    {
      "date": "2025-03-05",
      "close": 26.55
    },
    {
      "date": "2025-03-06",
      "close": 26.57
    },
    {
      "date": "2025-03-07",
      "close": 26.94
    },
    {
      "date": "2025-03-10",
      "close": 26.87
    },
    {
      "date": "2025-03-11",
      "close": 26.26
    },
    {
      "date": "2025-03-12",
      "close": 25.98
    },
    {
      "date": "2025-03-13",
      "close": 25.83
    },
    {
      "date": "2025-03-14",
      "close": 26.17
    },
    {
      "date": "2025-03-17",
      "close": 26.47
    },
    {
      "date": "2025-03-18",
      "close": 26.43
    },
    {
      "date": "2025-03-19",
      "close": 26.53
    },
    {
      "date": "2025-03-20",
      "close": 26.46
    },
    {
      "date": "2025-03-21",
      "close": 26.28
    },
    {
      "date": "2025-03-24",
      "close": 26.59
    },
    {
      "date": "2025-03-25",
      "close": 26.35
    },
    {
      "date": "2025-03-26",
      "close": 26.55
    },
    {
      "date": "2025-03-27",
      "close": 26.51
    },
    {
      "date": "2025-03-28",
      "close": 26.34
    },
    {
      "date": "2025-03-31",
      "close": 26.71
    },
    {
      "date": "2025-04-01",
      "close": 26.62
    },
    {
      "date": "2025-04-02",
      "close": 26.62
    },
    {
      "date": "2025-04-03",
      "close": 25.53
    },
    {
      "date": "2025-04-04",
      "close": 24.15
    },
    {
      "date": "2025-04-07",
      "close": 23.82
    },
    {
      "date": "2025-04-08",
      "close": 23.23
    },
    {
      "date": "2025-04-09",
      "close": 24.71
    },
    {
      "date": "2025-04-10",
      "close": 23.85
    },
    {
      "date": "2025-04-11",
      "close": 24.17
    },
    {
      "date": "2025-04-14",
      "close": 24.45
    },
    {
      "date": "2025-04-15",
      "close": 24.29
    },
    {
      "date": "2025-04-16",
      "close": 24.0
    },
    {
      "date": "2025-04-17",
      "close": 24.28
    },
    {
      "date": "2025-04-21",
      "close": 23.91
    },
    {
      "date": "2025-04-22",
      "close": 24.3
    },
    {
      "date": "2025-04-23",
      "close": 24.28
    },
    {
      "date": "2025-04-24",
      "close": 24.56
    },
    {
      "date": "2025-04-25",
      "close": 24.52
    },
    {
      "date": "2025-04-28",
      "close": 24.63
    },
    {
      "date": "2025-04-29",
      "close": 24.73
    },
    {
      "date": "2025-04-30",
      "close": 24.66
    },
    {
      "date": "2025-05-01",
      "close": 24.56
    },
    {
      "date": "2025-05-02",
      "close": 24.89
    },
    {
      "date": "2025-05-05",
      "close": 24.64
    },
    {
      "date": "2025-05-06",
      "close": 24.41
    },
    {
      "date": "2025-05-07",
      "close": 24.49
    },
    {
      "date": "2025-05-08",
      "close": 24.63
    },
    {
      "date": "2025-05-09",
      "close": 24.58
    },
    {
      "date": "2025-05-12",
      "close": 25.25
    },
    {
      "date": "2025-05-13",
      "close": 25.13
    },
    {
      "date": "2025-05-14",
      "close": 24.84
    },
    {
      "date": "2025-05-15",
      "close": 25.24
    },
    {
      "date": "2025-05-16",
      "close": 25.41
    },
    {
      "date": "2025-05-19",
      "close": 25.39
    },
    {
      "date": "2025-05-20",
      "close": 25.29
    },
    {
      "date": "2025-05-21",
      "close": 24.84
    },
    {
      "date": "2025-05-22",
      "close": 24.8
    },
    {
      "date": "2025-05-23",
      "close": 24.73
    },
    {
      "date": "2025-05-27",
      "close": 25.09
    },
    {
      "date": "2025-05-28",
      "close": 24.87
    },
    {
      "date": "2025-05-29",
      "close": 25.02
    },
    {
      "date": "2025-05-30",
      "close": 25.0
    },
    {
      "date": "2025-06-02",
      "close": 25.07
    },
    {
      "date": "2025-06-03",
      "close": 25.26
    },
    {
      "date": "2025-06-04",
      "close": 25.11
    },
    {
      "date": "2025-06-05",
      "close": 25.05
    },
    {
      "date": "2025-06-06",
      "close": 25.35
    },
    {
      "date": "2025-06-09",
      "close": 25.46
    },
    {
      "date": "2025-06-10",
      "close": 25.74
    },
    {
      "date": "2025-06-11",
      "close": 25.66
    },
    {
      "date": "2025-06-12",
      "close": 25.81
    },
    {
      "date": "2025-06-13",
      "close": 25.69
    },
    {
      "date": "2025-06-16",
      "close": 25.71
    },
    {
      "date": "2025-06-17",
      "close": 25.52
    },
    {
      "date": "2025-06-18",
      "close": 25.45
    },
    {
      "date": "2025-06-20",
      "close": 25.5
    },
    {
      "date": "2025-06-23",
      "close": 25.5
    },
    {
      "date": "2025-06-24",
      "close": 25.54
    },
    {
      "date": "2025-06-25",
      "close": 25.27
    },
    {
      "date": "2025-06-26",
      "close": 25.46
    },
    {
      "date": "2025-06-27",
      "close": 25.46
    },
    {
      "date": "2025-06-30",
      "close": 25.56
    },
    {
      "date": "2025-07-01",
      "close": 26.09
    },
    {
      "date": "2025-07-02",
      "close": 26.34
    },
    {
      "date": "2025-07-03",
      "close": 26.38
    },
    {
      "date": "2025-07-07",
      "close": 26.1
    },
    {
      "date": "2025-07-08",
      "close": 26.35
    },
    {
      "date": "2025-07-09",
      "close": 26.32
    },
    {
      "date": "2025-07-10",
      "close": 26.54
    },
    {
      "date": "2025-07-11",
      "close": 26.36
    },
    {
      "date": "2025-07-14",
      "close": 26.34
    },
    {
      "date": "2025-07-15",
      "close": 25.92
    },
    {
      "date": "2025-07-16",
      "close": 25.98
    },
    {
      "date": "2025-07-17",
      "close": 26.18
    },
    {
      "date": "2025-07-18",
      "close": 26.06
    },
    {
      "date": "2025-07-21",
      "close": 26.0
    },
    {
      "date": "2025-07-22",
      "close": 26.28
    },
    {
      "date": "2025-07-23",
      "close": 26.41
    },
    {
      "date": "2025-07-24",
      "close": 26.31
    },
    {
      "date": "2025-07-25",
      "close": 26.35
    },
    {
      "date": "2025-07-28",
      "close": 26.24
    },
    {
      "date": "2025-07-29",
      "close": 26.21
    },
    {
      "date": "2025-07-30",
      "close": 25.89
    },
    {
      "date": "2025-07-31",
      "close": 25.56
    },
    {
      "date": "2025-08-01",
      "close": 25.45
    },
    {
      "date": "2025-08-04",
      "close": 25.67
    },
    {
      "date": "2025-08-05",
      "close": 25.79
    },
    {
      "date": "2025-08-06",
      "close": 25.73
    },
    {
      "date": "2025-08-07",
      "close": 25.8
    },
    {
      "date": "2025-08-08",
      "close": 25.93
    },
    {
      "date": "2025-08-11",
      "close": 25.84
    },
    {
      "date": "2025-08-12",
      "close": 26.14
    },
    {
      "date": "2025-08-13",
      "close": 26.49
    },
    {
      "date": "2025-08-14",
      "close": 26.37
    },
    {
      "date": "2025-08-15",
      "close": 26.36
    },
    {
      "date": "2025-08-18",
      "close": 26.29
    },
    {
      "date": "2025-08-19",
      "close": 26.48
    },
    {
      "date": "2025-08-20",
      "close": 26.54
    },
    {
      "date": "2025-08-21",
      "close": 26.55
    },
    {
      "date": "2025-08-22",
      "close": 26.96
    },
    {
      "date": "2025-08-25",
      "close": 26.79
    },
    {
      "date": "2025-08-26",
      "close": 26.77
    },
    {
      "date": "2025-08-27",
      "close": 26.88
    },
    {
      "date": "2025-08-28",
      "close": 26.83
    },
    {
      "date": "2025-08-29",
      "close": 26.93
    },
    {
      "date": "2025-09-02",
      "close": 26.85
    },
    {
      "date": "2025-09-03",
      "close": 26.62
    },
    {
      "date": "2025-09-04",
      "close": 26.71
    },
    {
      "date": "2025-09-05",
      "close": 26.66
    },
    {
      "date": "2025-09-08",
      "close": 26.47
    },
    {
      "date": "2025-09-09",
      "close": 26.48
    },
    {
      "date": "2025-09-10",
      "close": 26.53
    },
    {
      "date": "2025-09-11",
      "close": 26.74
    },
    {
      "date": "2025-09-12",
      "close": 26.51
    },
    {
      "date": "2025-09-15",
      "close": 26.37
    },
    {
      "date": "2025-09-16",
      "close": 26.45
    },
    {
      "date": "2025-09-17",
      "close": 26.5
    },
    {
      "date": "2025-09-18",
      "close": 26.48
    },
    {
      "date": "2025-09-19",
      "close": 26.36
    },
    {
      "date": "2025-09-22",
      "close": 26.28
    },
    {
      "date": "2025-09-23",
      "close": 26.43
    },
    {
      "date": "2025-09-24",
      "close": 26.45
    },
    {
      "date": "2025-09-25",
      "close": 26.28
    },
    {
      "date": "2025-09-26",
      "close": 26.5
    },
    {
      "date": "2025-09-29",
      "close": 26.39
    },
    {
      "date": "2025-09-30",
      "close": 26.59
    },
    {
      "date": "2025-10-01",
      "close": 26.81
    },
    {
      "date": "2025-10-02",
      "close": 26.62
    },
    {
      "date": "2025-10-03",
      "close": 26.69
    },
    {
      "date": "2025-10-06",
      "close": 26.62
    },
    {
      "date": "2025-10-07",
      "close": 26.57
    },
    {
      "date": "2025-10-08",
      "close": 26.47
    },
    {
      "date": "2025-10-09",
      "close": 26.29
    },
    {
      "date": "2025-10-10",
      "close": 25.85
    },
    {
      "date": "2025-10-13",
      "close": 25.93
    },
    {
      "date": "2025-10-14",
      "close": 26.17
    },
    {
      "date": "2025-10-15",
      "close": 26.08
    },
    {
      "date": "2025-10-16",
      "close": 25.87
    },
    {
      "date": "2025-10-17",
      "close": 26.09
    },
    {
      "date": "2025-10-20",
      "close": 26.28
    },
    {
      "date": "2025-10-21",
      "close": 26.36
    },
    {
      "date": "2025-10-22",
      "close": 26.28
    },
    {
      "date": "2025-10-23",
      "close": 26.32
    },
    {
      "date": "2025-10-24",
      "close": 26.32
    },
    {
      "date": "2025-10-27",
      "close": 26.41
    },
    {
      "date": "2025-10-28",
      "close": 26.29
    },
    {
      "date": "2025-10-29",
      "close": 26.04
    },
    {
      "date": "2025-10-30",
      "close": 25.98
    },
    {
      "date": "2025-10-31",
      "close": 26.05
    },
    {
      "date": "2025-11-03",
      "close": 25.78
    },
    {
      "date": "2025-11-04",
      "close": 25.75
    },
    {
      "date": "2025-11-05",
      "close": 25.87
    },
    {
      "date": "2025-11-06",
      "close": 25.83
    },
    {
      "date": "2025-11-07",
      "close": 26.02
    },
    {
      "date": "2025-11-10",
      "close": 26.07
    },
    {
      "date": "2025-11-11",
      "close": 26.47
    },
    {
      "date": "2025-11-12",
      "close": 26.48
    },
    {
      "date": "2025-11-13",
      "close": 26.51
    },
    {
      "date": "2025-11-14",
      "close": 26.53
    },
    {
      "date": "2025-11-17",
      "close": 26.29
    },
    {
      "date": "2025-11-18",
      "close": 26.45
    },
    {
      "date": "2025-11-19",
      "close": 26.22
    },
    {
      "date": "2025-11-20",
      "close": 25.92
    },
    {
      "date": "2025-11-21",
      "close": 26.39
    },
    {
      "date": "2025-11-24",
      "close": 26.24
    },
    {
      "date": "2025-11-25",
      "close": 26.6
    },
    {
      "date": "2025-11-26",
      "close": 26.73
    },
    {
      "date": "2025-11-28",
      "close": 26.87
    },
    {
      "date": "2025-12-01",
      "close": 26.81
    },
    {
      "date": "2025-12-02",
      "close": 26.68
    },
    {
      "date": "2025-12-03",
      "close": 27.07
    },
    {
      "date": "2025-12-04",
      "close": 27.02
    },
    {
      "date": "2025-12-05",
      "close": 26.98
    },
    {
      "date": "2025-12-08",
      "close": 26.86
    },
    {
      "date": "2025-12-09",
      "close": 26.74
    },
    {
      "date": "2025-12-10",
      "close": 27.12
    },
    {
      "date": "2025-12-11",
      "close": 27.23
    },
    {
      "date": "2025-12-12",
      "close": 27.23
    },
    {
      "date": "2025-12-15",
      "close": 27.31
    },
    {
      "date": "2025-12-16",
      "close": 27.02
    },
    {
      "date": "2025-12-17",
      "close": 27.15
    },
    {
      "date": "2025-12-18",
      "close": 27.03
    },
    {
      "date": "2025-12-19",
      "close": 27.01
    },
    {
      "date": "2025-12-22",
      "close": 27.17
    },
    {
      "date": "2025-12-23",
      "close": 27.09
    },
    {
      "date": "2025-12-24",
      "close": 27.21
    },
    {
      "date": "2025-12-26",
      "close": 27.19
    },
    {
      "date": "2025-12-29",
      "close": 27.17
    },
    {
      "date": "2025-12-30",
      "close": 27.18
    },
    {
      "date": "2025-12-31",
      "close": 26.99
    },
    {
      "date": "2026-01-02",
      "close": 27.28
    },
    {
      "date": "2026-01-05",
      "close": 27.46
    },
    {
      "date": "2026-01-06",
      "close": 27.63
    },
    {
      "date": "2026-01-07",
      "close": 27.45
    },
    {
      "date": "2026-01-08",
      "close": 27.96
    },
    {
      "date": "2026-01-09",
      "close": 28.09
    },
    {
      "date": "2026-01-12",
      "close": 28.04
    },
    {
      "date": "2026-01-13",
      "close": 28.16
    },
    {
      "date": "2026-01-14",
      "close": 28.57
    },
    {
      "date": "2026-01-15",
      "close": 28.56
    },
    {
      "date": "2026-01-16",
      "close": 28.43
    },
    {
      "date": "2026-01-20",
      "close": 28.23
    },
    {
      "date": "2026-01-21",
      "close": 28.68
    },
    {
      "date": "2026-01-22",
      "close": 28.7
    },
    {
      "date": "2026-01-23",
      "close": 28.67
    },
    {
      "date": "2026-01-26",
      "close": 28.71
    },
    {
      "date": "2026-01-27",
      "close": 28.89
    },
    {
      "date": "2026-01-28",
      "close": 28.82
    },
    {
      "date": "2026-01-29",
      "close": 28.89
    },
    {
      "date": "2026-01-30",
      "close": 29.34
    },
    {
      "date": "2026-02-02",
      "close": 29.51
    },
    {
      "date": "2026-02-03",
      "close": 30.01
    },
    {
      "date": "2026-02-04",
      "close": 30.51
    },
    {
      "date": "2026-02-05",
      "close": 30.47
    },
    {
      "date": "2026-02-06",
      "close": 30.96
    },
    {
      "date": "2026-02-09",
      "close": 30.84
    },
    {
      "date": "2026-02-10",
      "close": 30.79
    },
    {
      "date": "2026-02-11",
      "close": 31.13
    },
    {
      "date": "2026-02-12",
      "close": 30.83
    },
    {
      "date": "2026-02-13",
      "close": 31.1
    },
    {
      "date": "2026-02-17",
      "close": 30.91
    },
    {
      "date": "2026-02-18",
      "close": 31.05
    },
    {
      "date": "2026-02-19",
      "close": 31.06
    },
    {
      "date": "2026-02-20",
      "close": 31.1
    },
    {
      "date": "2026-02-23",
      "close": 31.02
    },
    {
      "date": "2026-02-24",
      "close": 31.13
    },
    {
      "date": "2026-02-25",
      "close": 31.0
    },
    {
      "date": "2026-02-26",
      "close": 31.0
    },
    {
      "date": "2026-02-27",
      "close": 31.25
    },
    {
      "date": "2026-03-02",
      "close": 31.34
    },
    {
      "date": "2026-03-03",
      "close": 31.08
    },
    {
      "date": "2026-03-04",
      "close": 31.03
    },
    {
      "date": "2026-03-05",
      "close": 30.75
    },
    {
      "date": "2026-03-06",
      "close": 30.62
    },
    {
      "date": "2026-03-09",
      "close": 30.52
    },
    {
      "date": "2026-03-10",
      "close": 30.4
    },
    {
      "date": "2026-03-11",
      "close": 30.5
    },
    {
      "date": "2026-03-12",
      "close": 30.32
    },
    {
      "date": "2026-03-13",
      "close": 30.3
    },
    {
      "date": "2026-03-16",
      "close": 30.37
    },
    {
      "date": "2026-03-17",
      "close": 30.45
    },
    {
      "date": "2026-03-18",
      "close": 30.08
    },
    {
      "date": "2026-03-19",
      "close": 30.09
    },
    {
      "date": "2026-03-20",
      "close": 29.9
    },
    {
      "date": "2026-03-23",
      "close": 30.04
    },
    {
      "date": "2026-03-24",
      "close": 30.14
    },
    {
      "date": "2026-03-25",
      "close": 30.3
    },
    {
      "date": "2026-03-26",
      "close": 30.38
    },
    {
      "date": "2026-03-27",
      "close": 30.2
    },
    {
      "date": "2026-03-30",
      "close": 30.24
    },
    {
      "date": "2026-03-31",
      "close": 30.44
    },
    {
      "date": "2026-04-01",
      "close": 30.27
    },
    {
      "date": "2026-04-02",
      "close": 30.32
    },
    {
      "date": "2026-04-06",
      "close": 30.4
    },
    {
      "date": "2026-04-07",
      "close": 30.32
    },
    {
      "date": "2026-04-08",
      "close": 30.62
    },
    {
      "date": "2026-04-09",
      "close": 30.7
    },
    {
      "date": "2026-04-10",
      "close": 30.32
    },
    {
      "date": "2026-04-13",
      "close": 30.5
    },
    {
      "date": "2026-04-14",
      "close": 30.47
    },
    {
      "date": "2026-04-15",
      "close": 30.41
    },
    {
      "date": "2026-04-16",
      "close": 30.57
    },
    {
      "date": "2026-04-17",
      "close": 30.8
    },
    {
      "date": "2026-04-20",
      "close": 30.78
    },
    {
      "date": "2026-04-21",
      "close": 30.74
    },
    {
      "date": "2026-04-22",
      "close": 30.76
    },
    {
      "date": "2026-04-23",
      "close": 31.17
    },
    {
      "date": "2026-04-24",
      "close": 30.95
    },
    {
      "date": "2026-04-27",
      "close": 30.88
    },
    {
      "date": "2026-04-28",
      "close": 31.06
    },
    {
      "date": "2026-04-29",
      "close": 31.2
    },
    {
      "date": "2026-04-30",
      "close": 31.82
    },
    {
      "date": "2026-05-01",
      "close": 31.61
    },
    {
      "date": "2026-05-04",
      "close": 31.27
    },
    {
      "date": "2026-05-05",
      "close": 31.44
    },
    {
      "date": "2026-05-06",
      "close": 31.41
    },
    {
      "date": "2026-05-07",
      "close": 31.29
    },
    {
      "date": "2026-05-08",
      "close": 31.37
    },
    {
      "date": "2026-05-11",
      "close": 31.5
    },
    {
      "date": "2026-05-12",
      "close": 31.51
    },
    {
      "date": "2026-05-13",
      "close": 31.5
    },
    {
      "date": "2026-05-14",
      "close": 31.55
    },
    {
      "date": "2026-05-15",
      "close": 31.47
    },
    {
      "date": "2026-05-18",
      "close": 31.79
    },
    {
      "date": "2026-05-19",
      "close": 31.85
    },
    {
      "date": "2026-05-20",
      "close": 31.87
    },
    {
      "date": "2026-05-21",
      "close": 32.0
    },
    {
      "date": "2026-05-22",
      "close": 32.57
    },
    {
      "date": "2026-05-26",
      "close": 32.41
    },
    {
      "date": "2026-05-27",
      "close": 32.29
    },
    {
      "date": "2026-05-28",
      "close": 32.37
    },
    {
      "date": "2026-05-29",
      "close": 32.24
    },
    {
      "date": "2026-06-01",
      "close": 31.93
    },
    {
      "date": "2026-06-02",
      "close": 32.11
    },
    {
      "date": "2026-06-03",
      "close": 32.11
    },
    {
      "date": "2026-06-04",
      "close": 32.33
    },
    {
      "date": "2026-06-05",
      "close": 32.04
    },
    {
      "date": "2026-06-08",
      "close": 32.03
    },
    {
      "date": "2026-06-09",
      "close": 32.13
    },
    {
      "date": "2026-06-10",
      "close": 32.01
    },
    {
      "date": "2026-06-11",
      "close": 32.27
    },
    {
      "date": "2026-06-12",
      "close": 32.56
    },
    {
      "date": "2026-06-15",
      "close": 32.37
    },
    {
      "date": "2026-06-16",
      "close": 32.27
    },
    {
      "date": "2026-06-17",
      "close": 31.68
    },
    {
      "date": "2026-06-18",
      "close": 31.61
    },
    {
      "date": "2026-06-22",
      "close": 31.64
    },
    {
      "date": "2026-06-23",
      "close": 31.77
    },
    {
      "date": "2026-06-24",
      "close": 31.72
    },
    {
      "date": "2026-06-25",
      "close": 31.96
    },
    {
      "date": "2026-06-26",
      "close": 32.09
    },
    {
      "date": "2026-06-29",
      "close": 31.93
    },
    {
      "date": "2026-06-30",
      "close": 31.71
    },
    {
      "date": "2026-07-01",
      "close": 31.85
    },
    {
      "date": "2026-07-02",
      "close": 32.39
    },
    {
      "date": "2026-07-06",
      "close": 32.24
    },
    {
      "date": "2026-07-07",
      "close": 32.54
    },
    {
      "date": "2026-07-08",
      "close": 32.34
    },
    {
      "date": "2026-07-09",
      "close": 32.26
    },
    {
      "date": "2026-07-10",
      "close": 32.4
    },
    {
      "date": "2026-07-13",
      "close": 32.56
    },
    {
      "date": "2026-07-14",
      "close": 32.2
    },
    {
      "date": "2026-07-15",
      "close": 32.34
    },
    {
      "date": "2026-07-16",
      "close": 33.04
    },
    {
      "date": "2026-07-17",
      "close": 32.91
    },
    {
      "date": "2026-07-20",
      "close": 32.75
    },
    {
      "date": "2026-07-21",
      "close": 32.82
    },
    {
      "date": "2026-07-22",
      "close": 32.9
    },
    {
      "date": "2026-07-23",
      "close": 32.8
    },
    {
      "date": "2026-07-24",
      "close": 33.29
    },
    {
      "date": "2026-07-27",
      "close": 33.43
    },
    {
      "date": "2026-07-28",
      "close": 33.89
    },
    {
      "date": "2026-07-29",
      "close": 33.83
    },
    {
      "date": "2026-07-30",
      "close": 33.41
    },
    {
      "date": "2026-07-31",
      "close": 33.47
    },
    {
      "date": "2026-08-03",
      "close": 33.56
    },
    {
      "date": "2026-08-04",
      "close": 33.85
    },
    {
      "date": "2026-08-05",
      "close": 33.64
    },
    {
      "date": "2026-08-06",
      "close": 33.7
    },
    {
      "date": "2026-08-07",
      "close": 33.9
    },
    {
      "date": "2026-08-10",
      "close": 34.19
    },
    {
      "date": "2026-08-11",
      "close": 34.27
    },
    {
      "date": "2026-08-12",
      "close": 34.26
    },
    {
      "date": "2026-08-13",
      "close": 34.43
    },
    {
      "date": "2026-08-14",
      "close": 34.52
    },
    {
      "date": "2026-08-17",
      "close": 34.29
    },
    {
      "date": "2026-08-18",
      "close": 34.51
    },
    {
      "date": "2026-08-19",
      "close": 35.09
    },
    {
      "date": "2026-08-20",
      "close": 34.83
    },
    {
      "date": "2026-08-21",
      "close": 35.11
    }
  ],
  "metrics": {
    "volatility": 0.14391768134434874,
    "mtd_return": 0.046185911014119396,
    "ytd_return": 0.28701679150249837,
    "one_year_return": 0.32265167066420664,
    "three_year_return": 0.6000482593851553,
    "five_year_return": 0.6267007328735479,
    "max_drawdown": -0.1684429796706493,
    "sharpe_ratio": 0.49412155311756933,
    "var_95": -0.013697265564806892,
    "beta": 0.6547246587100779,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0013
      },
      {
        "date": "2021-09-06",
        "dd": -0.0005
      },
      {
        "date": "2021-09-13",
        "dd": -0.0184
      },
      {
        "date": "2021-09-20",
        "dd": -0.0428
      },
      {
        "date": "2021-09-27",
        "dd": -0.0166
      },
      {
        "date": "2021-10-04",
        "dd": -0.0296
      },
      {
        "date": "2021-10-11",
        "dd": -0.0199
      },
      {
        "date": "2021-10-18",
        "dd": -0.006
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": -0.0065
      },
      {
        "date": "2021-11-08",
        "dd": -0.0008
      },
      {
        "date": "2021-11-15",
        "dd": 0.0
      },
      {
        "date": "2021-11-22",
        "dd": -0.0095
      },
      {
        "date": "2021-11-29",
        "dd": -0.0218
      },
      {
        "date": "2021-12-06",
        "dd": -0.0212
      },
      {
        "date": "2021-12-13",
        "dd": -0.0081
      },
      {
        "date": "2021-12-20",
        "dd": -0.0185
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.0006
      },
      {
        "date": "2022-01-10",
        "dd": -0.0017
      },
      {
        "date": "2022-01-17",
        "dd": -0.0028
      },
      {
        "date": "2022-01-24",
        "dd": -0.0483
      },
      {
        "date": "2022-01-31",
        "dd": -0.0405
      },
      {
        "date": "2022-02-07",
        "dd": -0.0391
      },
      {
        "date": "2022-02-14",
        "dd": -0.057
      },
      {
        "date": "2022-02-21",
        "dd": -0.0561
      },
      {
        "date": "2022-02-28",
        "dd": -0.0591
      },
      {
        "date": "2022-03-07",
        "dd": -0.0693
      },
      {
        "date": "2022-03-14",
        "dd": -0.0709
      },
      {
        "date": "2022-03-21",
        "dd": -0.0372
      },
      {
        "date": "2022-03-28",
        "dd": -0.0259
      },
      {
        "date": "2022-04-04",
        "dd": -0.0254
      },
      {
        "date": "2022-04-11",
        "dd": -0.0308
      },
      {
        "date": "2022-04-18",
        "dd": -0.0348
      },
      {
        "date": "2022-04-25",
        "dd": -0.0428
      },
      {
        "date": "2022-05-02",
        "dd": -0.0673
      },
      {
        "date": "2022-05-09",
        "dd": -0.0665
      },
      {
        "date": "2022-05-16",
        "dd": -0.0595
      },
      {
        "date": "2022-05-23",
        "dd": -0.0705
      },
      {
        "date": "2022-05-30",
        "dd": -0.0281
      },
      {
        "date": "2022-06-06",
        "dd": -0.0402
      },
      {
        "date": "2022-06-13",
        "dd": -0.1084
      },
      {
        "date": "2022-06-20",
        "dd": -0.1363
      },
      {
        "date": "2022-06-27",
        "dd": -0.0942
      },
      {
        "date": "2022-07-04",
        "dd": -0.1047
      },
      {
        "date": "2022-07-11",
        "dd": -0.1056
      },
      {
        "date": "2022-07-18",
        "dd": -0.1161
      },
      {
        "date": "2022-07-25",
        "dd": -0.1004
      },
      {
        "date": "2022-08-01",
        "dd": -0.0758
      },
      {
        "date": "2022-08-08",
        "dd": -0.0734
      },
      {
        "date": "2022-08-15",
        "dd": -0.0398
      },
      {
        "date": "2022-08-22",
        "dd": -0.0597
      },
      {
        "date": "2022-08-29",
        "dd": -0.0846
      },
      {
        "date": "2022-09-05",
        "dd": -0.1064
      },
      {
        "date": "2022-09-12",
        "dd": -0.0749
      },
      {
        "date": "2022-09-19",
        "dd": -0.1098
      },
      {
        "date": "2022-09-26",
        "dd": -0.1573
      },
      {
        "date": "2022-10-03",
        "dd": -0.1462
      },
      {
        "date": "2022-10-10",
        "dd": -0.1567
      },
      {
        "date": "2022-10-17",
        "dd": -0.1355
      },
      {
        "date": "2022-10-24",
        "dd": -0.1069
      },
      {
        "date": "2022-10-31",
        "dd": -0.0752
      },
      {
        "date": "2022-11-07",
        "dd": -0.0707
      },
      {
        "date": "2022-11-14",
        "dd": -0.0428
      },
      {
        "date": "2022-11-21",
        "dd": -0.0343
      },
      {
        "date": "2022-11-28",
        "dd": -0.0321
      },
      {
        "date": "2022-12-05",
        "dd": -0.028
      },
      {
        "date": "2022-12-12",
        "dd": -0.0276
      },
      {
        "date": "2022-12-19",
        "dd": -0.0578
      },
      {
        "date": "2022-12-26",
        "dd": -0.045
      },
      {
        "date": "2023-01-02",
        "dd": -0.0457
      },
      {
        "date": "2023-01-09",
        "dd": -0.0263
      },
      {
        "date": "2023-01-16",
        "dd": -0.0152
      },
      {
        "date": "2023-01-23",
        "dd": -0.033
      },
      {
        "date": "2023-01-30",
        "dd": -0.0392
      },
      {
        "date": "2023-02-06",
        "dd": -0.0271
      },
      {
        "date": "2023-02-13",
        "dd": -0.019
      },
      {
        "date": "2023-02-20",
        "dd": -0.0284
      },
      {
        "date": "2023-02-27",
        "dd": -0.0541
      },
      {
        "date": "2023-03-06",
        "dd": -0.0457
      },
      {
        "date": "2023-03-13",
        "dd": -0.1039
      },
      {
        "date": "2023-03-20",
        "dd": -0.0958
      },
      {
        "date": "2023-03-27",
        "dd": -0.0938
      },
      {
        "date": "2023-04-03",
        "dd": -0.0629
      },
      {
        "date": "2023-04-10",
        "dd": -0.0671
      },
      {
        "date": "2023-04-17",
        "dd": -0.0584
      },
      {
        "date": "2023-04-24",
        "dd": -0.0661
      },
      {
        "date": "2023-05-01",
        "dd": -0.0748
      },
      {
        "date": "2023-05-08",
        "dd": -0.1004
      },
      {
        "date": "2023-05-15",
        "dd": -0.1057
      },
      {
        "date": "2023-05-22",
        "dd": -0.1006
      },
      {
        "date": "2023-05-29",
        "dd": -0.1028
      },
      {
        "date": "2023-06-05",
        "dd": -0.0982
      },
      {
        "date": "2023-06-12",
        "dd": -0.0812
      },
      {
        "date": "2023-06-19",
        "dd": -0.0657
      },
      {
        "date": "2023-06-26",
        "dd": -0.0863
      },
      {
        "date": "2023-07-03",
        "dd": -0.0608
      },
      {
        "date": "2023-07-10",
        "dd": -0.0695
      },
      {
        "date": "2023-07-17",
        "dd": -0.059
      },
      {
        "date": "2023-07-24",
        "dd": -0.0305
      },
      {
        "date": "2023-07-31",
        "dd": -0.0273
      },
      {
        "date": "2023-08-07",
        "dd": -0.0382
      },
      {
        "date": "2023-08-14",
        "dd": -0.0428
      },
      {
        "date": "2023-08-21",
        "dd": -0.0548
      },
      {
        "date": "2023-08-28",
        "dd": -0.0517
      },
      {
        "date": "2023-09-04",
        "dd": -0.04
      },
      {
        "date": "2023-09-11",
        "dd": -0.0515
      },
      {
        "date": "2023-09-18",
        "dd": -0.0535
      },
      {
        "date": "2023-09-25",
        "dd": -0.0728
      },
      {
        "date": "2023-10-02",
        "dd": -0.0896
      },
      {
        "date": "2023-10-09",
        "dd": -0.0868
      },
      {
        "date": "2023-10-16",
        "dd": -0.077
      },
      {
        "date": "2023-10-23",
        "dd": -0.1082
      },
      {
        "date": "2023-10-30",
        "dd": -0.1219
      },
      {
        "date": "2023-11-06",
        "dd": -0.0927
      },
      {
        "date": "2023-11-13",
        "dd": -0.1014
      },
      {
        "date": "2023-11-20",
        "dd": -0.0726
      },
      {
        "date": "2023-11-27",
        "dd": -0.0733
      },
      {
        "date": "2023-12-04",
        "dd": -0.0473
      },
      {
        "date": "2023-12-11",
        "dd": -0.0404
      },
      {
        "date": "2023-12-18",
        "dd": -0.0099
      },
      {
        "date": "2023-12-25",
        "dd": -0.006
      },
      {
        "date": "2024-01-01",
        "dd": -0.0025
      },
      {
        "date": "2024-01-08",
        "dd": 0.0
      },
      {
        "date": "2024-01-15",
        "dd": -0.0072
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0123
      },
      {
        "date": "2024-02-12",
        "dd": -0.0009
      },
      {
        "date": "2024-02-19",
        "dd": -0.0045
      },
      {
        "date": "2024-02-26",
        "dd": -0.0054
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": 0.0
      },
      {
        "date": "2024-03-18",
        "dd": -0.0068
      },
      {
        "date": "2024-03-25",
        "dd": -0.0059
      },
      {
        "date": "2024-04-01",
        "dd": -0.0061
      },
      {
        "date": "2024-04-08",
        "dd": -0.019
      },
      {
        "date": "2024-04-15",
        "dd": -0.0522
      },
      {
        "date": "2024-04-22",
        "dd": -0.042
      },
      {
        "date": "2024-04-29",
        "dd": -0.0336
      },
      {
        "date": "2024-05-06",
        "dd": -0.031
      },
      {
        "date": "2024-05-13",
        "dd": -0.0133
      },
      {
        "date": "2024-05-20",
        "dd": -0.0118
      },
      {
        "date": "2024-05-27",
        "dd": -0.0314
      },
      {
        "date": "2024-06-03",
        "dd": -0.0309
      },
      {
        "date": "2024-06-10",
        "dd": -0.0355
      },
      {
        "date": "2024-06-17",
        "dd": -0.0413
      },
      {
        "date": "2024-06-24",
        "dd": -0.0176
      },
      {
        "date": "2024-07-01",
        "dd": -0.0298
      },
      {
        "date": "2024-07-08",
        "dd": -0.0338
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.0138
      },
      {
        "date": "2024-07-29",
        "dd": -0.0039
      },
      {
        "date": "2024-08-05",
        "dd": -0.0461
      },
      {
        "date": "2024-08-12",
        "dd": -0.0364
      },
      {
        "date": "2024-08-19",
        "dd": -0.0043
      },
      {
        "date": "2024-08-21",
        "dd": -0.0028
      },
      {
        "date": "2024-08-22",
        "dd": -0.0056
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": -0.0017
      },
      {
        "date": "2024-08-28",
        "dd": -0.0014
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0089
      },
      {
        "date": "2024-09-04",
        "dd": -0.0122
      },
      {
        "date": "2024-09-05",
        "dd": -0.0215
      },
      {
        "date": "2024-09-06",
        "dd": -0.0299
      },
      {
        "date": "2024-09-09",
        "dd": -0.0182
      },
      {
        "date": "2024-09-10",
        "dd": -0.0174
      },
      {
        "date": "2024-09-11",
        "dd": -0.0234
      },
      {
        "date": "2024-09-12",
        "dd": -0.0225
      },
      {
        "date": "2024-09-13",
        "dd": -0.0138
      },
      {
        "date": "2024-09-16",
        "dd": -0.0045
      },
      {
        "date": "2024-09-17",
        "dd": -0.0052
      },
      {
        "date": "2024-09-18",
        "dd": -0.0046
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0046
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0111
      },
      {
        "date": "2024-09-26",
        "dd": -0.0067
      },
      {
        "date": "2024-09-27",
        "dd": -0.0005
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": -0.0006
      },
      {
        "date": "2024-10-02",
        "dd": 0.0
      },
      {
        "date": "2024-10-03",
        "dd": -0.0026
      },
      {
        "date": "2024-10-04",
        "dd": 0.0
      },
      {
        "date": "2024-10-07",
        "dd": -0.0041
      },
      {
        "date": "2024-10-08",
        "dd": -0.0058
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0039
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0042
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": 0.0
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0118
      },
      {
        "date": "2024-10-22",
        "dd": -0.0167
      },
      {
        "date": "2024-10-23",
        "dd": -0.0184
      },
      {
        "date": "2024-10-24",
        "dd": -0.0167
      },
      {
        "date": "2024-10-25",
        "dd": -0.0229
      },
      {
        "date": "2024-10-28",
        "dd": -0.017
      },
      {
        "date": "2024-10-29",
        "dd": -0.025
      },
      {
        "date": "2024-10-30",
        "dd": -0.0219
      },
      {
        "date": "2024-10-31",
        "dd": -0.0201
      },
      {
        "date": "2024-11-01",
        "dd": -0.0246
      },
      {
        "date": "2024-11-04",
        "dd": -0.0236
      },
      {
        "date": "2024-11-05",
        "dd": -0.0149
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": -0.0045
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0086
      },
      {
        "date": "2024-11-13",
        "dd": -0.0051
      },
      {
        "date": "2024-11-14",
        "dd": -0.0096
      },
      {
        "date": "2024-11-15",
        "dd": -0.0182
      },
      {
        "date": "2024-11-18",
        "dd": -0.0127
      },
      {
        "date": "2024-11-19",
        "dd": -0.0178
      },
      {
        "date": "2024-11-20",
        "dd": -0.0154
      },
      {
        "date": "2024-11-21",
        "dd": -0.0062
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": -0.002
      },
      {
        "date": "2024-11-27",
        "dd": -0.0024
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0064
      },
      {
        "date": "2024-12-03",
        "dd": -0.0119
      },
      {
        "date": "2024-12-04",
        "dd": -0.02
      },
      {
        "date": "2024-12-05",
        "dd": -0.0196
      },
      {
        "date": "2024-12-06",
        "dd": -0.024
      },
      {
        "date": "2024-12-09",
        "dd": -0.0251
      },
      {
        "date": "2024-12-10",
        "dd": -0.0288
      },
      {
        "date": "2024-12-11",
        "dd": -0.0344
      },
      {
        "date": "2024-12-12",
        "dd": -0.0361
      },
      {
        "date": "2024-12-13",
        "dd": -0.0385
      },
      {
        "date": "2024-12-16",
        "dd": -0.0474
      },
      {
        "date": "2024-12-17",
        "dd": -0.0495
      },
      {
        "date": "2024-12-18",
        "dd": -0.0744
      },
      {
        "date": "2024-12-19",
        "dd": -0.0795
      },
      {
        "date": "2024-12-20",
        "dd": -0.0672
      },
      {
        "date": "2024-12-23",
        "dd": -0.0645
      },
      {
        "date": "2024-12-24",
        "dd": -0.0573
      },
      {
        "date": "2024-12-26",
        "dd": -0.057
      },
      {
        "date": "2024-12-27",
        "dd": -0.0611
      },
      {
        "date": "2024-12-30",
        "dd": -0.0693
      },
      {
        "date": "2024-12-31",
        "dd": -0.0662
      },
      {
        "date": "2025-01-02",
        "dd": -0.0683
      },
      {
        "date": "2025-01-03",
        "dd": -0.0621
      },
      {
        "date": "2025-01-06",
        "dd": -0.0679
      },
      {
        "date": "2025-01-07",
        "dd": -0.0683
      },
      {
        "date": "2025-01-08",
        "dd": -0.0662
      },
      {
        "date": "2025-01-10",
        "dd": -0.0768
      },
      {
        "date": "2025-01-13",
        "dd": -0.0669
      },
      {
        "date": "2025-01-14",
        "dd": -0.0594
      },
      {
        "date": "2025-01-15",
        "dd": -0.0491
      },
      {
        "date": "2025-01-16",
        "dd": -0.0488
      },
      {
        "date": "2025-01-17",
        "dd": -0.0433
      },
      {
        "date": "2025-01-21",
        "dd": -0.0354
      },
      {
        "date": "2025-01-22",
        "dd": -0.0457
      },
      {
        "date": "2025-01-23",
        "dd": -0.0399
      },
      {
        "date": "2025-01-24",
        "dd": -0.0406
      },
      {
        "date": "2025-01-27",
        "dd": -0.0276
      },
      {
        "date": "2025-01-28",
        "dd": -0.0406
      },
      {
        "date": "2025-01-29",
        "dd": -0.0426
      },
      {
        "date": "2025-01-30",
        "dd": -0.0437
      },
      {
        "date": "2025-01-31",
        "dd": -0.0488
      },
      {
        "date": "2025-02-03",
        "dd": -0.0525
      },
      {
        "date": "2025-02-04",
        "dd": -0.0512
      },
      {
        "date": "2025-02-05",
        "dd": -0.0447
      },
      {
        "date": "2025-02-06",
        "dd": -0.0515
      },
      {
        "date": "2025-02-07",
        "dd": -0.058
      },
      {
        "date": "2025-02-10",
        "dd": -0.0539
      },
      {
        "date": "2025-02-11",
        "dd": -0.0474
      },
      {
        "date": "2025-02-12",
        "dd": -0.0549
      },
      {
        "date": "2025-02-13",
        "dd": -0.0481
      },
      {
        "date": "2025-02-14",
        "dd": -0.0501
      },
      {
        "date": "2025-02-18",
        "dd": -0.0433
      },
      {
        "date": "2025-02-19",
        "dd": -0.0368
      },
      {
        "date": "2025-02-20",
        "dd": -0.032
      },
      {
        "date": "2025-02-21",
        "dd": -0.0358
      },
      {
        "date": "2025-02-24",
        "dd": -0.0341
      },
      {
        "date": "2025-02-25",
        "dd": -0.0276
      },
      {
        "date": "2025-02-26",
        "dd": -0.0378
      },
      {
        "date": "2025-02-27",
        "dd": -0.0372
      },
      {
        "date": "2025-02-28",
        "dd": -0.0245
      },
      {
        "date": "2025-03-03",
        "dd": -0.0293
      },
      {
        "date": "2025-03-04",
        "dd": -0.0457
      },
      {
        "date": "2025-03-05",
        "dd": -0.0413
      },
      {
        "date": "2025-03-06",
        "dd": -0.0406
      },
      {
        "date": "2025-03-07",
        "dd": -0.0272
      },
      {
        "date": "2025-03-10",
        "dd": -0.03
      },
      {
        "date": "2025-03-11",
        "dd": -0.0519
      },
      {
        "date": "2025-03-12",
        "dd": -0.0621
      },
      {
        "date": "2025-03-13",
        "dd": -0.0672
      },
      {
        "date": "2025-03-14",
        "dd": -0.0553
      },
      {
        "date": "2025-03-17",
        "dd": -0.0443
      },
      {
        "date": "2025-03-18",
        "dd": -0.0457
      },
      {
        "date": "2025-03-19",
        "dd": -0.0419
      },
      {
        "date": "2025-03-20",
        "dd": -0.0447
      },
      {
        "date": "2025-03-21",
        "dd": -0.0512
      },
      {
        "date": "2025-03-24",
        "dd": -0.0399
      },
      {
        "date": "2025-03-25",
        "dd": -0.0484
      },
      {
        "date": "2025-03-26",
        "dd": -0.0412
      },
      {
        "date": "2025-03-27",
        "dd": -0.043
      },
      {
        "date": "2025-03-28",
        "dd": -0.0488
      },
      {
        "date": "2025-03-31",
        "dd": -0.0357
      },
      {
        "date": "2025-04-01",
        "dd": -0.0388
      },
      {
        "date": "2025-04-02",
        "dd": -0.0388
      },
      {
        "date": "2025-04-03",
        "dd": -0.0781
      },
      {
        "date": "2025-04-04",
        "dd": -0.1281
      },
      {
        "date": "2025-04-07",
        "dd": -0.1399
      },
      {
        "date": "2025-04-08",
        "dd": -0.1612
      },
      {
        "date": "2025-04-09",
        "dd": -0.1078
      },
      {
        "date": "2025-04-10",
        "dd": -0.1388
      },
      {
        "date": "2025-04-11",
        "dd": -0.1274
      },
      {
        "date": "2025-04-14",
        "dd": -0.1171
      },
      {
        "date": "2025-04-15",
        "dd": -0.123
      },
      {
        "date": "2025-04-16",
        "dd": -0.1333
      },
      {
        "date": "2025-04-17",
        "dd": -0.1233
      },
      {
        "date": "2025-04-21",
        "dd": -0.1368
      },
      {
        "date": "2025-04-22",
        "dd": -0.1226
      },
      {
        "date": "2025-04-23",
        "dd": -0.1233
      },
      {
        "date": "2025-04-24",
        "dd": -0.1133
      },
      {
        "date": "2025-04-25",
        "dd": -0.1147
      },
      {
        "date": "2025-04-28",
        "dd": -0.1106
      },
      {
        "date": "2025-04-29",
        "dd": -0.1071
      },
      {
        "date": "2025-04-30",
        "dd": -0.1095
      },
      {
        "date": "2025-05-01",
        "dd": -0.1133
      },
      {
        "date": "2025-05-02",
        "dd": -0.1012
      },
      {
        "date": "2025-05-05",
        "dd": -0.1102
      },
      {
        "date": "2025-05-06",
        "dd": -0.1188
      },
      {
        "date": "2025-05-07",
        "dd": -0.1157
      },
      {
        "date": "2025-05-08",
        "dd": -0.1109
      },
      {
        "date": "2025-05-09",
        "dd": -0.1126
      },
      {
        "date": "2025-05-12",
        "dd": -0.0885
      },
      {
        "date": "2025-05-13",
        "dd": -0.0926
      },
      {
        "date": "2025-05-14",
        "dd": -0.1033
      },
      {
        "date": "2025-05-15",
        "dd": -0.0888
      },
      {
        "date": "2025-05-16",
        "dd": -0.0826
      },
      {
        "date": "2025-05-19",
        "dd": -0.0833
      },
      {
        "date": "2025-05-20",
        "dd": -0.0868
      },
      {
        "date": "2025-05-21",
        "dd": -0.103
      },
      {
        "date": "2025-05-22",
        "dd": -0.1047
      },
      {
        "date": "2025-05-23",
        "dd": -0.1071
      },
      {
        "date": "2025-05-27",
        "dd": -0.094
      },
      {
        "date": "2025-05-28",
        "dd": -0.1019
      },
      {
        "date": "2025-05-29",
        "dd": -0.0968
      },
      {
        "date": "2025-05-30",
        "dd": -0.0974
      },
      {
        "date": "2025-06-02",
        "dd": -0.0947
      },
      {
        "date": "2025-06-03",
        "dd": -0.0881
      },
      {
        "date": "2025-06-04",
        "dd": -0.0933
      },
      {
        "date": "2025-06-05",
        "dd": -0.0954
      },
      {
        "date": "2025-06-06",
        "dd": -0.0847
      },
      {
        "date": "2025-06-09",
        "dd": -0.0809
      },
      {
        "date": "2025-06-10",
        "dd": -0.0705
      },
      {
        "date": "2025-06-11",
        "dd": -0.0736
      },
      {
        "date": "2025-06-12",
        "dd": -0.0681
      },
      {
        "date": "2025-06-13",
        "dd": -0.0723
      },
      {
        "date": "2025-06-16",
        "dd": -0.0716
      },
      {
        "date": "2025-06-17",
        "dd": -0.0785
      },
      {
        "date": "2025-06-18",
        "dd": -0.0812
      },
      {
        "date": "2025-06-20",
        "dd": -0.0792
      },
      {
        "date": "2025-06-23",
        "dd": -0.0792
      },
      {
        "date": "2025-06-24",
        "dd": -0.0778
      },
      {
        "date": "2025-06-25",
        "dd": -0.0875
      },
      {
        "date": "2025-06-26",
        "dd": -0.0809
      },
      {
        "date": "2025-06-27",
        "dd": -0.0809
      },
      {
        "date": "2025-06-30",
        "dd": -0.0771
      },
      {
        "date": "2025-07-01",
        "dd": -0.0579
      },
      {
        "date": "2025-07-02",
        "dd": -0.0489
      },
      {
        "date": "2025-07-03",
        "dd": -0.0475
      },
      {
        "date": "2025-07-07",
        "dd": -0.0576
      },
      {
        "date": "2025-07-08",
        "dd": -0.0485
      },
      {
        "date": "2025-07-09",
        "dd": -0.0496
      },
      {
        "date": "2025-07-10",
        "dd": -0.0419
      },
      {
        "date": "2025-07-11",
        "dd": -0.0482
      },
      {
        "date": "2025-07-14",
        "dd": -0.0489
      },
      {
        "date": "2025-07-15",
        "dd": -0.0642
      },
      {
        "date": "2025-07-16",
        "dd": -0.0621
      },
      {
        "date": "2025-07-17",
        "dd": -0.0548
      },
      {
        "date": "2025-07-18",
        "dd": -0.059
      },
      {
        "date": "2025-07-21",
        "dd": -0.0614
      },
      {
        "date": "2025-07-22",
        "dd": -0.0513
      },
      {
        "date": "2025-07-23",
        "dd": -0.0464
      },
      {
        "date": "2025-07-24",
        "dd": -0.0499
      },
      {
        "date": "2025-07-25",
        "dd": -0.0485
      },
      {
        "date": "2025-07-28",
        "dd": -0.0527
      },
      {
        "date": "2025-07-29",
        "dd": -0.0538
      },
      {
        "date": "2025-07-30",
        "dd": -0.0652
      },
      {
        "date": "2025-07-31",
        "dd": -0.0771
      },
      {
        "date": "2025-08-01",
        "dd": -0.0813
      },
      {
        "date": "2025-08-04",
        "dd": -0.0733
      },
      {
        "date": "2025-08-05",
        "dd": -0.0687
      },
      {
        "date": "2025-08-06",
        "dd": -0.0708
      },
      {
        "date": "2025-08-07",
        "dd": -0.0684
      },
      {
        "date": "2025-08-08",
        "dd": -0.0639
      },
      {
        "date": "2025-08-11",
        "dd": -0.067
      },
      {
        "date": "2025-08-12",
        "dd": -0.0562
      },
      {
        "date": "2025-08-13",
        "dd": -0.0437
      },
      {
        "date": "2025-08-14",
        "dd": -0.0478
      },
      {
        "date": "2025-08-15",
        "dd": -0.0482
      },
      {
        "date": "2025-08-18",
        "dd": -0.0506
      },
      {
        "date": "2025-08-19",
        "dd": -0.044
      },
      {
        "date": "2025-08-20",
        "dd": -0.0419
      },
      {
        "date": "2025-08-21",
        "dd": -0.0416
      },
      {
        "date": "2025-08-22",
        "dd": -0.0266
      },
      {
        "date": "2025-08-25",
        "dd": -0.0329
      },
      {
        "date": "2025-08-26",
        "dd": -0.0336
      },
      {
        "date": "2025-08-27",
        "dd": -0.0294
      },
      {
        "date": "2025-08-28",
        "dd": -0.0311
      },
      {
        "date": "2025-08-29",
        "dd": -0.0276
      },
      {
        "date": "2025-09-02",
        "dd": -0.0304
      },
      {
        "date": "2025-09-03",
        "dd": -0.0388
      },
      {
        "date": "2025-09-04",
        "dd": -0.0356
      },
      {
        "date": "2025-09-05",
        "dd": -0.0374
      },
      {
        "date": "2025-09-08",
        "dd": -0.0444
      },
      {
        "date": "2025-09-09",
        "dd": -0.044
      },
      {
        "date": "2025-09-10",
        "dd": -0.0423
      },
      {
        "date": "2025-09-11",
        "dd": -0.0346
      },
      {
        "date": "2025-09-12",
        "dd": -0.043
      },
      {
        "date": "2025-09-15",
        "dd": -0.0478
      },
      {
        "date": "2025-09-16",
        "dd": -0.045
      },
      {
        "date": "2025-09-17",
        "dd": -0.0433
      },
      {
        "date": "2025-09-18",
        "dd": -0.044
      },
      {
        "date": "2025-09-19",
        "dd": -0.0482
      },
      {
        "date": "2025-09-22",
        "dd": -0.051
      },
      {
        "date": "2025-09-23",
        "dd": -0.0457
      },
      {
        "date": "2025-09-24",
        "dd": -0.045
      },
      {
        "date": "2025-09-25",
        "dd": -0.051
      },
      {
        "date": "2025-09-26",
        "dd": -0.0433
      },
      {
        "date": "2025-09-29",
        "dd": -0.0472
      },
      {
        "date": "2025-09-30",
        "dd": -0.0401
      },
      {
        "date": "2025-10-01",
        "dd": -0.032
      },
      {
        "date": "2025-10-02",
        "dd": -0.0387
      },
      {
        "date": "2025-10-03",
        "dd": -0.0363
      },
      {
        "date": "2025-10-06",
        "dd": -0.0387
      },
      {
        "date": "2025-10-07",
        "dd": -0.0408
      },
      {
        "date": "2025-10-08",
        "dd": -0.0443
      },
      {
        "date": "2025-10-09",
        "dd": -0.0507
      },
      {
        "date": "2025-10-10",
        "dd": -0.0668
      },
      {
        "date": "2025-10-13",
        "dd": -0.0637
      },
      {
        "date": "2025-10-14",
        "dd": -0.0552
      },
      {
        "date": "2025-10-15",
        "dd": -0.0584
      },
      {
        "date": "2025-10-16",
        "dd": -0.0658
      },
      {
        "date": "2025-10-17",
        "dd": -0.0581
      },
      {
        "date": "2025-10-20",
        "dd": -0.051
      },
      {
        "date": "2025-10-21",
        "dd": -0.0482
      },
      {
        "date": "2025-10-22",
        "dd": -0.051
      },
      {
        "date": "2025-10-23",
        "dd": -0.0496
      },
      {
        "date": "2025-10-24",
        "dd": -0.0496
      },
      {
        "date": "2025-10-27",
        "dd": -0.0464
      },
      {
        "date": "2025-10-28",
        "dd": -0.0507
      },
      {
        "date": "2025-10-29",
        "dd": -0.0598
      },
      {
        "date": "2025-10-30",
        "dd": -0.0619
      },
      {
        "date": "2025-10-31",
        "dd": -0.0595
      },
      {
        "date": "2025-11-03",
        "dd": -0.0693
      },
      {
        "date": "2025-11-04",
        "dd": -0.0704
      },
      {
        "date": "2025-11-05",
        "dd": -0.0658
      },
      {
        "date": "2025-11-06",
        "dd": -0.0675
      },
      {
        "date": "2025-11-07",
        "dd": -0.0605
      },
      {
        "date": "2025-11-10",
        "dd": -0.0588
      },
      {
        "date": "2025-11-11",
        "dd": -0.0443
      },
      {
        "date": "2025-11-12",
        "dd": -0.044
      },
      {
        "date": "2025-11-13",
        "dd": -0.0429
      },
      {
        "date": "2025-11-14",
        "dd": -0.0422
      },
      {
        "date": "2025-11-17",
        "dd": -0.0507
      },
      {
        "date": "2025-11-18",
        "dd": -0.045
      },
      {
        "date": "2025-11-19",
        "dd": -0.0531
      },
      {
        "date": "2025-11-20",
        "dd": -0.064
      },
      {
        "date": "2025-11-21",
        "dd": -0.0472
      },
      {
        "date": "2025-11-24",
        "dd": -0.0524
      },
      {
        "date": "2025-11-25",
        "dd": -0.0394
      },
      {
        "date": "2025-11-26",
        "dd": -0.0348
      },
      {
        "date": "2025-11-28",
        "dd": -0.0299
      },
      {
        "date": "2025-12-01",
        "dd": -0.032
      },
      {
        "date": "2025-12-02",
        "dd": -0.0366
      },
      {
        "date": "2025-12-03",
        "dd": -0.0225
      },
      {
        "date": "2025-12-04",
        "dd": -0.0243
      },
      {
        "date": "2025-12-05",
        "dd": -0.0257
      },
      {
        "date": "2025-12-08",
        "dd": -0.0303
      },
      {
        "date": "2025-12-09",
        "dd": -0.0345
      },
      {
        "date": "2025-12-10",
        "dd": -0.0207
      },
      {
        "date": "2025-12-11",
        "dd": -0.0168
      },
      {
        "date": "2025-12-12",
        "dd": -0.0168
      },
      {
        "date": "2025-12-15",
        "dd": -0.014
      },
      {
        "date": "2025-12-16",
        "dd": -0.0243
      },
      {
        "date": "2025-12-17",
        "dd": -0.0196
      },
      {
        "date": "2025-12-18",
        "dd": -0.0239
      },
      {
        "date": "2025-12-19",
        "dd": -0.0246
      },
      {
        "date": "2025-12-22",
        "dd": -0.0189
      },
      {
        "date": "2025-12-23",
        "dd": -0.0218
      },
      {
        "date": "2025-12-24",
        "dd": -0.0175
      },
      {
        "date": "2025-12-26",
        "dd": -0.0182
      },
      {
        "date": "2025-12-29",
        "dd": -0.0189
      },
      {
        "date": "2025-12-30",
        "dd": -0.0186
      },
      {
        "date": "2025-12-31",
        "dd": -0.0257
      },
      {
        "date": "2026-01-02",
        "dd": -0.015
      },
      {
        "date": "2026-01-05",
        "dd": -0.0086
      },
      {
        "date": "2026-01-06",
        "dd": -0.0022
      },
      {
        "date": "2026-01-07",
        "dd": -0.009
      },
      {
        "date": "2026-01-08",
        "dd": 0.0
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": -0.0018
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": -0.0003
      },
      {
        "date": "2026-01-16",
        "dd": -0.0048
      },
      {
        "date": "2026-01-20",
        "dd": -0.0117
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.001
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0024
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": 0.0
      },
      {
        "date": "2026-02-02",
        "dd": 0.0
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0013
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": -0.0038
      },
      {
        "date": "2026-02-10",
        "dd": -0.0054
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0095
      },
      {
        "date": "2026-02-13",
        "dd": -0.0009
      },
      {
        "date": "2026-02-17",
        "dd": -0.007
      },
      {
        "date": "2026-02-18",
        "dd": -0.0025
      },
      {
        "date": "2026-02-19",
        "dd": -0.0022
      },
      {
        "date": "2026-02-20",
        "dd": -0.0009
      },
      {
        "date": "2026-02-23",
        "dd": -0.0035
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": -0.0041
      },
      {
        "date": "2026-02-26",
        "dd": -0.0041
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": 0.0
      },
      {
        "date": "2026-03-03",
        "dd": -0.0085
      },
      {
        "date": "2026-03-04",
        "dd": -0.01
      },
      {
        "date": "2026-03-05",
        "dd": -0.0188
      },
      {
        "date": "2026-03-06",
        "dd": -0.0229
      },
      {
        "date": "2026-03-09",
        "dd": -0.0264
      },
      {
        "date": "2026-03-10",
        "dd": -0.0301
      },
      {
        "date": "2026-03-11",
        "dd": -0.027
      },
      {
        "date": "2026-03-12",
        "dd": -0.0326
      },
      {
        "date": "2026-03-13",
        "dd": -0.0333
      },
      {
        "date": "2026-03-16",
        "dd": -0.0311
      },
      {
        "date": "2026-03-17",
        "dd": -0.0286
      },
      {
        "date": "2026-03-18",
        "dd": -0.0402
      },
      {
        "date": "2026-03-19",
        "dd": -0.0399
      },
      {
        "date": "2026-03-20",
        "dd": -0.0461
      },
      {
        "date": "2026-03-23",
        "dd": -0.0414
      },
      {
        "date": "2026-03-24",
        "dd": -0.0383
      },
      {
        "date": "2026-03-25",
        "dd": -0.0333
      },
      {
        "date": "2026-03-26",
        "dd": -0.0308
      },
      {
        "date": "2026-03-27",
        "dd": -0.0365
      },
      {
        "date": "2026-03-30",
        "dd": -0.0352
      },
      {
        "date": "2026-03-31",
        "dd": -0.0289
      },
      {
        "date": "2026-04-01",
        "dd": -0.0343
      },
      {
        "date": "2026-04-02",
        "dd": -0.0327
      },
      {
        "date": "2026-04-06",
        "dd": -0.0302
      },
      {
        "date": "2026-04-07",
        "dd": -0.0327
      },
      {
        "date": "2026-04-08",
        "dd": -0.0232
      },
      {
        "date": "2026-04-09",
        "dd": -0.0207
      },
      {
        "date": "2026-04-10",
        "dd": -0.0327
      },
      {
        "date": "2026-04-13",
        "dd": -0.027
      },
      {
        "date": "2026-04-14",
        "dd": -0.0279
      },
      {
        "date": "2026-04-15",
        "dd": -0.0298
      },
      {
        "date": "2026-04-16",
        "dd": -0.0248
      },
      {
        "date": "2026-04-17",
        "dd": -0.0172
      },
      {
        "date": "2026-04-20",
        "dd": -0.0178
      },
      {
        "date": "2026-04-21",
        "dd": -0.0194
      },
      {
        "date": "2026-04-22",
        "dd": -0.0184
      },
      {
        "date": "2026-04-23",
        "dd": -0.0055
      },
      {
        "date": "2026-04-24",
        "dd": -0.0124
      },
      {
        "date": "2026-04-27",
        "dd": -0.0146
      },
      {
        "date": "2026-04-28",
        "dd": -0.009
      },
      {
        "date": "2026-04-29",
        "dd": -0.0045
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": -0.0065
      },
      {
        "date": "2026-05-04",
        "dd": -0.0171
      },
      {
        "date": "2026-05-05",
        "dd": -0.0118
      },
      {
        "date": "2026-05-06",
        "dd": -0.0128
      },
      {
        "date": "2026-05-07",
        "dd": -0.0165
      },
      {
        "date": "2026-05-08",
        "dd": -0.014
      },
      {
        "date": "2026-05-11",
        "dd": -0.01
      },
      {
        "date": "2026-05-12",
        "dd": -0.0097
      },
      {
        "date": "2026-05-13",
        "dd": -0.01
      },
      {
        "date": "2026-05-14",
        "dd": -0.0084
      },
      {
        "date": "2026-05-15",
        "dd": -0.0109
      },
      {
        "date": "2026-05-18",
        "dd": -0.0009
      },
      {
        "date": "2026-05-19",
        "dd": 0.0
      },
      {
        "date": "2026-05-20",
        "dd": 0.0
      },
      {
        "date": "2026-05-21",
        "dd": 0.0
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": -0.0049
      },
      {
        "date": "2026-05-27",
        "dd": -0.0085
      },
      {
        "date": "2026-05-28",
        "dd": -0.0061
      },
      {
        "date": "2026-05-29",
        "dd": -0.0101
      },
      {
        "date": "2026-06-01",
        "dd": -0.0198
      },
      {
        "date": "2026-06-02",
        "dd": -0.014
      },
      {
        "date": "2026-06-03",
        "dd": -0.014
      },
      {
        "date": "2026-06-04",
        "dd": -0.0073
      },
      {
        "date": "2026-06-05",
        "dd": -0.0161
      },
      {
        "date": "2026-06-08",
        "dd": -0.0164
      },
      {
        "date": "2026-06-09",
        "dd": -0.0134
      },
      {
        "date": "2026-06-10",
        "dd": -0.0174
      },
      {
        "date": "2026-06-11",
        "dd": -0.0091
      },
      {
        "date": "2026-06-12",
        "dd": -0.0003
      },
      {
        "date": "2026-06-15",
        "dd": -0.0061
      },
      {
        "date": "2026-06-16",
        "dd": -0.0091
      },
      {
        "date": "2026-06-17",
        "dd": -0.0274
      },
      {
        "date": "2026-06-18",
        "dd": -0.0295
      },
      {
        "date": "2026-06-22",
        "dd": -0.0286
      },
      {
        "date": "2026-06-23",
        "dd": -0.0247
      },
      {
        "date": "2026-06-24",
        "dd": -0.0261
      },
      {
        "date": "2026-06-25",
        "dd": -0.0187
      },
      {
        "date": "2026-06-26",
        "dd": -0.0148
      },
      {
        "date": "2026-06-29",
        "dd": -0.0197
      },
      {
        "date": "2026-06-30",
        "dd": -0.0264
      },
      {
        "date": "2026-07-01",
        "dd": -0.0221
      },
      {
        "date": "2026-07-02",
        "dd": -0.0055
      },
      {
        "date": "2026-07-06",
        "dd": -0.0102
      },
      {
        "date": "2026-07-07",
        "dd": -0.0009
      },
      {
        "date": "2026-07-08",
        "dd": -0.0071
      },
      {
        "date": "2026-07-09",
        "dd": -0.0095
      },
      {
        "date": "2026-07-10",
        "dd": -0.0052
      },
      {
        "date": "2026-07-13",
        "dd": -0.0003
      },
      {
        "date": "2026-07-14",
        "dd": -0.0114
      },
      {
        "date": "2026-07-15",
        "dd": -0.0071
      },
      {
        "date": "2026-07-16",
        "dd": 0.0
      },
      {
        "date": "2026-07-17",
        "dd": -0.0039
      },
      {
        "date": "2026-07-20",
        "dd": -0.0088
      },
      {
        "date": "2026-07-21",
        "dd": -0.0067
      },
      {
        "date": "2026-07-22",
        "dd": -0.0042
      },
      {
        "date": "2026-07-23",
        "dd": -0.0073
      },
      {
        "date": "2026-07-24",
        "dd": 0.0
      },
      {
        "date": "2026-07-27",
        "dd": 0.0
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0018
      },
      {
        "date": "2026-07-30",
        "dd": -0.0142
      },
      {
        "date": "2026-07-31",
        "dd": -0.0124
      },
      {
        "date": "2026-08-03",
        "dd": -0.0097
      },
      {
        "date": "2026-08-04",
        "dd": -0.0012
      },
      {
        "date": "2026-08-05",
        "dd": -0.0074
      },
      {
        "date": "2026-08-06",
        "dd": -0.0056
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": 0.0
      },
      {
        "date": "2026-08-12",
        "dd": -0.0003
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0067
      },
      {
        "date": "2026-08-18",
        "dd": -0.0003
      },
      {
        "date": "2026-08-19",
        "dd": 0.0
      },
      {
        "date": "2026-08-20",
        "dd": -0.0074
      },
      {
        "date": "2026-08-21",
        "dd": 0.0
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}