{
  "ticker": "SCHV",
  "name": "Schwab U.S. Large-Cap Value ETF",
  "short_name": "Schwab U.S. Large-Cap Value ETF",
  "category": "Large Value",
  "fund_family": "Schwab ETFs",
  "description": "To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Value Total Stock Market Index. The index includes the large-cap value portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Large-Cap Value Total Stock Market Index includes the components ranked 1-750 by full market capitalization and that are classified as \"value\" based on a number of factors.",
  "price": 34.939998626708984,
  "previous_close": 34.8,
  "fifty_two_week_low": 28.29,
  "fifty_two_week_high": 35.49,
  "aum": 15732276224,
  "expense_ratio": 0.0004,
  "dividend_yield": 0.0179,
  "pe_ratio": 22.32823,
  "pb_ratio": null,
  "eps_ttm": 1.5648351,
  "holdings_count": null,
  "sector_weightings": [
    {
      "realestate": 0.0405
    },
    {
      "consumer_cyclical": 0.0673
    },
    {
      "basic_materials": 0.0255
    },
    {
      "consumer_defensive": 0.083500005
    },
    {
      "technology": 0.19459999
    },
    {
      "communication_services": 0.0222
    },
    {
      "financial_services": 0.2006
    },
    {
      "utilities": 0.0423
    },
    {
      "industrials": 0.1392
    },
    {
      "energy": 0.066300005
    },
    {
      "healthcare": 0.118
    }
  ],
  "top_holdings": [
    {
      "ticker": "MU",
      "name": "Micron Technology Inc",
      "weight": 0.0312967
    },
    {
      "ticker": "JPM",
      "name": "JPMorgan Chase & Co",
      "weight": 0.0298285
    },
    {
      "ticker": "BRK-B",
      "name": "Berkshire Hathaway Inc Class B",
      "weight": 0.0296473
    },
    {
      "ticker": "XOM",
      "name": "ExxonMobil Holdings Corp",
      "weight": 0.0206436
    },
    {
      "ticker": "JNJ",
      "name": "Johnson & Johnson",
      "weight": 0.0195388
    },
    {
      "ticker": "WMT",
      "name": "Walmart Inc",
      "weight": 0.015454
    },
    {
      "ticker": "ABBV",
      "name": "AbbVie Inc",
      "weight": 0.0144293
    },
    {
      "ticker": "CSCO",
      "name": "Cisco Systems Inc",
      "weight": 0.0142321
    },
    {
      "ticker": "INTC",
      "name": "Intel Corp",
      "weight": 0.0136606
    },
    {
      "ticker": "BAC",
      "name": "Bank of America Corp",
      "weight": 0.012787499
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 20.92
    },
    {
      "date": "2021-08-30",
      "close": 21.04
    },
    {
      "date": "2021-09-06",
      "close": 21.06
    },
    {
      "date": "2021-09-13",
      "close": 20.78
    },
    {
      "date": "2021-09-20",
      "close": 20.22
    },
    {
      "date": "2021-09-27",
      "close": 20.72
    },
    {
      "date": "2021-10-04",
      "close": 20.31
    },
    {
      "date": "2021-10-11",
      "close": 20.51
    },
    {
      "date": "2021-10-18",
      "close": 20.91
    },
    {
      "date": "2021-10-25",
      "close": 21.36
    },
    {
      "date": "2021-11-01",
      "close": 21.35
    },
    {
      "date": "2021-11-08",
      "close": 21.64
    },
    {
      "date": "2021-11-15",
      "close": 21.68
    },
    {
      "date": "2021-11-22",
      "close": 21.47
    },
    {
      "date": "2021-11-29",
      "close": 21.24
    },
    {
      "date": "2021-12-06",
      "close": 21.23
    },
    {
      "date": "2021-12-13",
      "close": 21.42
    },
    {
      "date": "2021-12-20",
      "close": 21.12
    },
    {
      "date": "2021-12-27",
      "close": 21.93
    },
    {
      "date": "2022-01-03",
      "close": 22.08
    },
    {
      "date": "2022-01-10",
      "close": 22.12
    },
    {
      "date": "2022-01-17",
      "close": 22.16
    },
    {
      "date": "2022-01-24",
      "close": 21.18
    },
    {
      "date": "2022-01-31",
      "close": 21.39
    },
    {
      "date": "2022-02-07",
      "close": 21.44
    },
    {
      "date": "2022-02-14",
      "close": 21.13
    },
    {
      "date": "2022-02-21",
      "close": 21.04
    },
    {
      "date": "2022-02-28",
      "close": 21.02
    },
    {
      "date": "2022-03-07",
      "close": 20.54
    },
    {
      "date": "2022-03-14",
      "close": 20.51
    },
    {
      "date": "2022-03-21",
      "close": 21.45
    },
    {
      "date": "2022-03-28",
      "close": 21.76
    },
    {
      "date": "2022-04-04",
      "close": 21.6
    },
    {
      "date": "2022-04-11",
      "close": 21.44
    },
    {
      "date": "2022-04-18",
      "close": 21.4
    },
    {
      "date": "2022-04-25",
      "close": 21.08
    },
    {
      "date": "2022-05-02",
      "close": 20.41
    },
    {
      "date": "2022-05-09",
      "close": 20.03
    },
    {
      "date": "2022-05-16",
      "close": 20.19
    },
    {
      "date": "2022-05-23",
      "close": 20.05
    },
    {
      "date": "2022-05-30",
      "close": 20.93
    },
    {
      "date": "2022-06-06",
      "close": 20.68
    },
    {
      "date": "2022-06-13",
      "close": 19.01
    },
    {
      "date": "2022-06-20",
      "close": 18.41
    },
    {
      "date": "2022-06-27",
      "close": 19.39
    },
    {
      "date": "2022-07-04",
      "close": 19.17
    },
    {
      "date": "2022-07-11",
      "close": 19.1
    },
    {
      "date": "2022-07-18",
      "close": 19.0
    },
    {
      "date": "2022-07-25",
      "close": 19.65
    },
    {
      "date": "2022-08-01",
      "close": 20.17
    },
    {
      "date": "2022-08-08",
      "close": 20.13
    },
    {
      "date": "2022-08-15",
      "close": 20.88
    },
    {
      "date": "2022-08-22",
      "close": 20.36
    },
    {
      "date": "2022-08-29",
      "close": 19.99
    },
    {
      "date": "2022-09-05",
      "close": 19.51
    },
    {
      "date": "2022-09-12",
      "close": 20.34
    },
    {
      "date": "2022-09-19",
      "close": 19.49
    },
    {
      "date": "2022-09-26",
      "close": 18.16
    },
    {
      "date": "2022-10-03",
      "close": 18.4
    },
    {
      "date": "2022-10-10",
      "close": 18.19
    },
    {
      "date": "2022-10-17",
      "close": 18.6
    },
    {
      "date": "2022-10-24",
      "close": 19.15
    },
    {
      "date": "2022-10-31",
      "close": 19.86
    },
    {
      "date": "2022-11-07",
      "close": 19.93
    },
    {
      "date": "2022-11-14",
      "close": 20.48
    },
    {
      "date": "2022-11-21",
      "close": 20.65
    },
    {
      "date": "2022-11-28",
      "close": 20.68
    },
    {
      "date": "2022-12-05",
      "close": 20.76
    },
    {
      "date": "2022-12-12",
      "close": 20.81
    },
    {
      "date": "2022-12-19",
      "close": 20.06
    },
    {
      "date": "2022-12-26",
      "close": 20.33
    },
    {
      "date": "2023-01-02",
      "close": 20.34
    },
    {
      "date": "2023-01-09",
      "close": 20.79
    },
    {
      "date": "2023-01-16",
      "close": 21.17
    },
    {
      "date": "2023-01-23",
      "close": 20.95
    },
    {
      "date": "2023-01-30",
      "close": 20.89
    },
    {
      "date": "2023-02-06",
      "close": 21.12
    },
    {
      "date": "2023-02-13",
      "close": 21.25
    },
    {
      "date": "2023-02-20",
      "close": 21.05
    },
    {
      "date": "2023-02-27",
      "close": 20.56
    },
    {
      "date": "2023-03-06",
      "close": 20.77
    },
    {
      "date": "2023-03-13",
      "close": 19.54
    },
    {
      "date": "2023-03-20",
      "close": 19.64
    },
    {
      "date": "2023-03-27",
      "close": 19.7
    },
    {
      "date": "2023-04-03",
      "close": 20.43
    },
    {
      "date": "2023-04-10",
      "close": 20.39
    },
    {
      "date": "2023-04-17",
      "close": 20.65
    },
    {
      "date": "2023-04-24",
      "close": 20.62
    },
    {
      "date": "2023-05-01",
      "close": 20.57
    },
    {
      "date": "2023-05-08",
      "close": 20.24
    },
    {
      "date": "2023-05-15",
      "close": 20.11
    },
    {
      "date": "2023-05-22",
      "close": 20.11
    },
    {
      "date": "2023-05-29",
      "close": 19.81
    },
    {
      "date": "2023-06-05",
      "close": 20.07
    },
    {
      "date": "2023-06-12",
      "close": 20.46
    },
    {
      "date": "2023-06-19",
      "close": 20.83
    },
    {
      "date": "2023-06-26",
      "close": 20.49
    },
    {
      "date": "2023-07-03",
      "close": 20.98
    },
    {
      "date": "2023-07-10",
      "close": 20.82
    },
    {
      "date": "2023-07-17",
      "close": 21.06
    },
    {
      "date": "2023-07-24",
      "close": 21.59
    },
    {
      "date": "2023-07-31",
      "close": 21.64
    },
    {
      "date": "2023-08-07",
      "close": 21.45
    },
    {
      "date": "2023-08-14",
      "close": 21.31
    },
    {
      "date": "2023-08-21",
      "close": 20.82
    },
    {
      "date": "2023-08-28",
      "close": 20.91
    },
    {
      "date": "2023-09-04",
      "close": 21.17
    },
    {
      "date": "2023-09-11",
      "close": 20.96
    },
    {
      "date": "2023-09-18",
      "close": 20.99
    },
    {
      "date": "2023-09-25",
      "close": 20.52
    },
    {
      "date": "2023-10-02",
      "close": 20.03
    },
    {
      "date": "2023-10-09",
      "close": 20.08
    },
    {
      "date": "2023-10-16",
      "close": 20.21
    },
    {
      "date": "2023-10-23",
      "close": 19.52
    },
    {
      "date": "2023-10-30",
      "close": 19.39
    },
    {
      "date": "2023-11-06",
      "close": 20.18
    },
    {
      "date": "2023-11-13",
      "close": 20.07
    },
    {
      "date": "2023-11-20",
      "close": 20.74
    },
    {
      "date": "2023-11-27",
      "close": 20.79
    },
    {
      "date": "2023-12-04",
      "close": 21.29
    },
    {
      "date": "2023-12-11",
      "close": 21.41
    },
    {
      "date": "2023-12-18",
      "close": 21.94
    },
    {
      "date": "2023-12-25",
      "close": 22.03
    },
    {
      "date": "2024-01-01",
      "close": 22.16
    },
    {
      "date": "2024-01-08",
      "close": 22.21
    },
    {
      "date": "2024-01-15",
      "close": 22.05
    },
    {
      "date": "2024-01-22",
      "close": 22.09
    },
    {
      "date": "2024-01-29",
      "close": 22.37
    },
    {
      "date": "2024-02-05",
      "close": 22.23
    },
    {
      "date": "2024-02-12",
      "close": 22.62
    },
    {
      "date": "2024-02-19",
      "close": 22.69
    },
    {
      "date": "2024-02-26",
      "close": 22.91
    },
    {
      "date": "2024-03-04",
      "close": 23.19
    },
    {
      "date": "2024-03-11",
      "close": 23.43
    },
    {
      "date": "2024-03-18",
      "close": 23.4
    },
    {
      "date": "2024-03-25",
      "close": 23.71
    },
    {
      "date": "2024-04-01",
      "close": 24.01
    },
    {
      "date": "2024-04-08",
      "close": 23.77
    },
    {
      "date": "2024-04-15",
      "close": 22.96
    },
    {
      "date": "2024-04-22",
      "close": 23.15
    },
    {
      "date": "2024-04-29",
      "close": 23.37
    },
    {
      "date": "2024-05-06",
      "close": 23.43
    },
    {
      "date": "2024-05-13",
      "close": 23.76
    },
    {
      "date": "2024-05-20",
      "close": 24.0
    },
    {
      "date": "2024-05-27",
      "close": 23.71
    },
    {
      "date": "2024-06-03",
      "close": 23.68
    },
    {
      "date": "2024-06-10",
      "close": 23.73
    },
    {
      "date": "2024-06-17",
      "close": 23.63
    },
    {
      "date": "2024-06-24",
      "close": 23.95
    },
    {
      "date": "2024-07-01",
      "close": 23.56
    },
    {
      "date": "2024-07-08",
      "close": 23.66
    },
    {
      "date": "2024-07-15",
      "close": 24.32
    },
    {
      "date": "2024-07-22",
      "close": 24.46
    },
    {
      "date": "2024-07-29",
      "close": 24.55
    },
    {
      "date": "2024-08-05",
      "close": 23.47
    },
    {
      "date": "2024-08-12",
      "close": 23.91
    },
    {
      "date": "2024-08-19",
      "close": 24.79
    },
    {
      "date": "2024-08-21",
      "close": 24.84
    },
    {
      "date": "2024-08-22",
      "close": 24.81
    },
    {
      "date": "2024-08-23",
      "close": 25.09
    },
    {
      "date": "2024-08-26",
      "close": 25.13
    },
    {
      "date": "2024-08-27",
      "close": 25.15
    },
    {
      "date": "2024-08-28",
      "close": 25.09
    },
    {
      "date": "2024-08-29",
      "close": 25.19
    },
    {
      "date": "2024-08-30",
      "close": 25.4
    },
    {
      "date": "2024-09-03",
      "close": 25.12
    },
    {
      "date": "2024-09-04",
      "close": 25.1
    },
    {
      "date": "2024-09-05",
      "close": 24.93
    },
    {
      "date": "2024-09-06",
      "close": 24.7
    },
    {
      "date": "2024-09-09",
      "close": 24.93
    },
    {
      "date": "2024-09-10",
      "close": 24.92
    },
    {
      "date": "2024-09-11",
      "close": 24.88
    },
    {
      "date": "2024-09-12",
      "close": 24.99
    },
    {
      "date": "2024-09-13",
      "close": 25.17
    },
    {
      "date": "2024-09-16",
      "close": 25.4
    },
    {
      "date": "2024-09-17",
      "close": 25.43
    },
    {
      "date": "2024-09-18",
      "close": 25.35
    },
    {
      "date": "2024-09-19",
      "close": 25.58
    },
    {
      "date": "2024-09-20",
      "close": 25.52
    },
    {
      "date": "2024-09-23",
      "close": 25.64
    },
    {
      "date": "2024-09-24",
      "close": 25.67
    },
    {
      "date": "2024-09-25",
      "close": 25.51
    },
    {
      "date": "2024-09-26",
      "close": 25.65
    },
    {
      "date": "2024-09-27",
      "close": 25.75
    },
    {
      "date": "2024-09-30",
      "close": 25.83
    },
    {
      "date": "2024-10-01",
      "close": 25.74
    },
    {
      "date": "2024-10-02",
      "close": 25.72
    },
    {
      "date": "2024-10-03",
      "close": 25.6
    },
    {
      "date": "2024-10-04",
      "close": 25.78
    },
    {
      "date": "2024-10-07",
      "close": 25.6
    },
    {
      "date": "2024-10-08",
      "close": 25.66
    },
    {
      "date": "2024-10-09",
      "close": 25.84
    },
    {
      "date": "2024-10-10",
      "close": 25.74
    },
    {
      "date": "2024-10-11",
      "close": 26.03
    },
    {
      "date": "2024-10-14",
      "close": 26.2
    },
    {
      "date": "2024-10-15",
      "close": 26.11
    },
    {
      "date": "2024-10-16",
      "close": 26.29
    },
    {
      "date": "2024-10-17",
      "close": 26.29
    },
    {
      "date": "2024-10-18",
      "close": 26.32
    },
    {
      "date": "2024-10-21",
      "close": 26.07
    },
    {
      "date": "2024-10-22",
      "close": 26.03
    },
    {
      "date": "2024-10-23",
      "close": 26.0
    },
    {
      "date": "2024-10-24",
      "close": 25.95
    },
    {
      "date": "2024-10-25",
      "close": 25.75
    },
    {
      "date": "2024-10-28",
      "close": 25.92
    },
    {
      "date": "2024-10-29",
      "close": 25.75
    },
    {
      "date": "2024-10-30",
      "close": 25.74
    },
    {
      "date": "2024-10-31",
      "close": 25.56
    },
    {
      "date": "2024-11-01",
      "close": 25.56
    },
    {
      "date": "2024-11-04",
      "close": 25.53
    },
    {
      "date": "2024-11-05",
      "close": 25.76
    },
    {
      "date": "2024-11-06",
      "close": 26.41
    },
    {
      "date": "2024-11-07",
      "close": 26.33
    },
    {
      "date": "2024-11-08",
      "close": 26.49
    },
    {
      "date": "2024-11-11",
      "close": 26.58
    },
    {
      "date": "2024-11-12",
      "close": 26.38
    },
    {
      "date": "2024-11-13",
      "close": 26.41
    },
    {
      "date": "2024-11-14",
      "close": 26.27
    },
    {
      "date": "2024-11-15",
      "close": 26.15
    },
    {
      "date": "2024-11-18",
      "close": 26.3
    },
    {
      "date": "2024-11-19",
      "close": 26.22
    },
    {
      "date": "2024-11-20",
      "close": 26.25
    },
    {
      "date": "2024-11-21",
      "close": 26.59
    },
    {
      "date": "2024-11-22",
      "close": 26.8
    },
    {
      "date": "2024-11-25",
      "close": 27.0
    },
    {
      "date": "2024-11-26",
      "close": 27.01
    },
    {
      "date": "2024-11-27",
      "close": 27.01
    },
    {
      "date": "2024-11-29",
      "close": 27.1
    },
    {
      "date": "2024-12-02",
      "close": 26.94
    },
    {
      "date": "2024-12-03",
      "close": 26.78
    },
    {
      "date": "2024-12-04",
      "close": 26.71
    },
    {
      "date": "2024-12-05",
      "close": 26.66
    },
    {
      "date": "2024-12-06",
      "close": 26.57
    },
    {
      "date": "2024-12-09",
      "close": 26.44
    },
    {
      "date": "2024-12-10",
      "close": 26.26
    },
    {
      "date": "2024-12-11",
      "close": 26.22
    },
    {
      "date": "2024-12-12",
      "close": 26.09
    },
    {
      "date": "2024-12-13",
      "close": 26.04
    },
    {
      "date": "2024-12-16",
      "close": 25.92
    },
    {
      "date": "2024-12-17",
      "close": 25.77
    },
    {
      "date": "2024-12-18",
      "close": 25.09
    },
    {
      "date": "2024-12-19",
      "close": 25.02
    },
    {
      "date": "2024-12-20",
      "close": 25.3
    },
    {
      "date": "2024-12-23",
      "close": 25.35
    },
    {
      "date": "2024-12-24",
      "close": 25.54
    },
    {
      "date": "2024-12-26",
      "close": 25.6
    },
    {
      "date": "2024-12-27",
      "close": 25.44
    },
    {
      "date": "2024-12-30",
      "close": 25.17
    },
    {
      "date": "2024-12-31",
      "close": 25.29
    },
    {
      "date": "2025-01-02",
      "close": 25.21
    },
    {
      "date": "2025-01-03",
      "close": 25.4
    },
    {
      "date": "2025-01-06",
      "close": 25.34
    },
    {
      "date": "2025-01-07",
      "close": 25.32
    },
    {
      "date": "2025-01-08",
      "close": 25.35
    },
    {
      "date": "2025-01-10",
      "close": 25.0
    },
    {
      "date": "2025-01-13",
      "close": 25.17
    },
    {
      "date": "2025-01-14",
      "close": 25.4
    },
    {
      "date": "2025-01-15",
      "close": 25.7
    },
    {
      "date": "2025-01-16",
      "close": 25.9
    },
    {
      "date": "2025-01-17",
      "close": 26.07
    },
    {
      "date": "2025-01-21",
      "close": 26.39
    },
    {
      "date": "2025-01-22",
      "close": 26.26
    },
    {
      "date": "2025-01-23",
      "close": 26.43
    },
    {
      "date": "2025-01-24",
      "close": 26.39
    },
    {
      "date": "2025-01-27",
      "close": 26.49
    },
    {
      "date": "2025-01-28",
      "close": 26.31
    },
    {
      "date": "2025-01-29",
      "close": 26.28
    },
    {
      "date": "2025-01-30",
      "close": 26.48
    },
    {
      "date": "2025-01-31",
      "close": 26.3
    },
    {
      "date": "2025-02-03",
      "close": 26.22
    },
    {
      "date": "2025-02-04",
      "close": 26.24
    },
    {
      "date": "2025-02-05",
      "close": 26.41
    },
    {
      "date": "2025-02-06",
      "close": 26.45
    },
    {
      "date": "2025-02-07",
      "close": 26.3
    },
    {
      "date": "2025-02-10",
      "close": 26.36
    },
    {
      "date": "2025-02-11",
      "close": 26.45
    },
    {
      "date": "2025-02-12",
      "close": 26.31
    },
    {
      "date": "2025-02-13",
      "close": 26.54
    },
    {
      "date": "2025-02-14",
      "close": 26.48
    },
    {
      "date": "2025-02-18",
      "close": 26.69
    },
    {
      "date": "2025-02-19",
      "close": 26.77
    },
    {
      "date": "2025-02-20",
      "close": 26.68
    },
    {
      "date": "2025-02-21",
      "close": 26.42
    },
    {
      "date": "2025-02-24",
      "close": 26.47
    },
    {
      "date": "2025-02-25",
      "close": 26.52
    },
    {
      "date": "2025-02-26",
      "close": 26.42
    },
    {
      "date": "2025-02-27",
      "close": 26.35
    },
    {
      "date": "2025-02-28",
      "close": 26.71
    },
    {
      "date": "2025-03-03",
      "close": 26.49
    },
    {
      "date": "2025-03-04",
      "close": 25.94
    },
    {
      "date": "2025-03-05",
      "close": 26.14
    },
    {
      "date": "2025-03-06",
      "close": 25.89
    },
    {
      "date": "2025-03-07",
      "close": 26.11
    },
    {
      "date": "2025-03-10",
      "close": 25.75
    },
    {
      "date": "2025-03-11",
      "close": 25.41
    },
    {
      "date": "2025-03-12",
      "close": 25.28
    },
    {
      "date": "2025-03-13",
      "close": 25.12
    },
    {
      "date": "2025-03-14",
      "close": 25.55
    },
    {
      "date": "2025-03-17",
      "close": 25.87
    },
    {
      "date": "2025-03-18",
      "close": 25.77
    },
    {
      "date": "2025-03-19",
      "close": 25.97
    },
    {
      "date": "2025-03-20",
      "close": 25.91
    },
    {
      "date": "2025-03-21",
      "close": 25.74
    },
    {
      "date": "2025-03-24",
      "close": 26.06
    },
    {
      "date": "2025-03-25",
      "close": 26.02
    },
    {
      "date": "2025-03-26",
      "close": 26.05
    },
    {
      "date": "2025-03-27",
      "close": 25.99
    },
    {
      "date": "2025-03-28",
      "close": 25.67
    },
    {
      "date": "2025-03-31",
      "close": 25.92
    },
    {
      "date": "2025-04-01",
      "close": 25.91
    },
    {
      "date": "2025-04-02",
      "close": 26.08
    },
    {
      "date": "2025-04-03",
      "close": 24.98
    },
    {
      "date": "2025-04-04",
      "close": 23.5
    },
    {
      "date": "2025-04-07",
      "close": 23.34
    },
    {
      "date": "2025-04-08",
      "close": 22.96
    },
    {
      "date": "2025-04-09",
      "close": 24.53
    },
    {
      "date": "2025-04-10",
      "close": 23.86
    },
    {
      "date": "2025-04-11",
      "close": 24.21
    },
    {
      "date": "2025-04-14",
      "close": 24.51
    },
    {
      "date": "2025-04-15",
      "close": 24.41
    },
    {
      "date": "2025-04-16",
      "close": 24.1
    },
    {
      "date": "2025-04-17",
      "close": 24.37
    },
    {
      "date": "2025-04-21",
      "close": 23.92
    },
    {
      "date": "2025-04-22",
      "close": 24.46
    },
    {
      "date": "2025-04-23",
      "close": 24.65
    },
    {
      "date": "2025-04-24",
      "close": 24.97
    },
    {
      "date": "2025-04-25",
      "close": 24.92
    },
    {
      "date": "2025-04-28",
      "close": 25.01
    },
    {
      "date": "2025-04-29",
      "close": 25.15
    },
    {
      "date": "2025-04-30",
      "close": 25.15
    },
    {
      "date": "2025-05-01",
      "close": 25.16
    },
    {
      "date": "2025-05-02",
      "close": 25.54
    },
    {
      "date": "2025-05-05",
      "close": 25.4
    },
    {
      "date": "2025-05-06",
      "close": 25.26
    },
    {
      "date": "2025-05-07",
      "close": 25.42
    },
    {
      "date": "2025-05-08",
      "close": 25.55
    },
    {
      "date": "2025-05-09",
      "close": 25.54
    },
    {
      "date": "2025-05-12",
      "close": 26.1
    },
    {
      "date": "2025-05-13",
      "close": 26.08
    },
    {
      "date": "2025-05-14",
      "close": 25.91
    },
    {
      "date": "2025-05-15",
      "close": 26.24
    },
    {
      "date": "2025-05-16",
      "close": 26.46
    },
    {
      "date": "2025-05-19",
      "close": 26.48
    },
    {
      "date": "2025-05-20",
      "close": 26.4
    },
    {
      "date": "2025-05-21",
      "close": 25.9
    },
    {
      "date": "2025-05-22",
      "close": 25.84
    },
    {
      "date": "2025-05-23",
      "close": 25.8
    },
    {
      "date": "2025-05-27",
      "close": 26.2
    },
    {
      "date": "2025-05-28",
      "close": 26.01
    },
    {
      "date": "2025-05-29",
      "close": 26.12
    },
    {
      "date": "2025-05-30",
      "close": 26.13
    },
    {
      "date": "2025-06-02",
      "close": 26.19
    },
    {
      "date": "2025-06-03",
      "close": 26.35
    },
    {
      "date": "2025-06-04",
      "close": 26.22
    },
    {
      "date": "2025-06-05",
      "close": 26.18
    },
    {
      "date": "2025-06-06",
      "close": 26.44
    },
    {
      "date": "2025-06-09",
      "close": 26.45
    },
    {
      "date": "2025-06-10",
      "close": 26.57
    },
    {
      "date": "2025-06-11",
      "close": 26.52
    },
    {
      "date": "2025-06-12",
      "close": 26.64
    },
    {
      "date": "2025-06-13",
      "close": 26.42
    },
    {
      "date": "2025-06-16",
      "close": 26.57
    },
    {
      "date": "2025-06-17",
      "close": 26.36
    },
    {
      "date": "2025-06-18",
      "close": 26.41
    },
    {
      "date": "2025-06-20",
      "close": 26.46
    },
    {
      "date": "2025-06-23",
      "close": 26.65
    },
    {
      "date": "2025-06-24",
      "close": 26.89
    },
    {
      "date": "2025-06-25",
      "close": 26.7
    },
    {
      "date": "2025-06-26",
      "close": 26.9
    },
    {
      "date": "2025-06-27",
      "close": 27.0
    },
    {
      "date": "2025-06-30",
      "close": 27.13
    },
    {
      "date": "2025-07-01",
      "close": 27.4
    },
    {
      "date": "2025-07-02",
      "close": 27.47
    },
    {
      "date": "2025-07-03",
      "close": 27.61
    },
    {
      "date": "2025-07-07",
      "close": 27.41
    },
    {
      "date": "2025-07-08",
      "close": 27.39
    },
    {
      "date": "2025-07-09",
      "close": 27.46
    },
    {
      "date": "2025-07-10",
      "close": 27.64
    },
    {
      "date": "2025-07-11",
      "close": 27.46
    },
    {
      "date": "2025-07-14",
      "close": 27.51
    },
    {
      "date": "2025-07-15",
      "close": 27.15
    },
    {
      "date": "2025-07-16",
      "close": 27.28
    },
    {
      "date": "2025-07-17",
      "close": 27.48
    },
    {
      "date": "2025-07-18",
      "close": 27.44
    },
    {
      "date": "2025-07-21",
      "close": 27.41
    },
    {
      "date": "2025-07-22",
      "close": 27.61
    },
    {
      "date": "2025-07-23",
      "close": 27.84
    },
    {
      "date": "2025-07-24",
      "close": 27.74
    },
    {
      "date": "2025-07-25",
      "close": 27.83
    },
    {
      "date": "2025-07-28",
      "close": 27.7
    },
    {
      "date": "2025-07-29",
      "close": 27.7
    },
    {
      "date": "2025-07-30",
      "close": 27.54
    },
    {
      "date": "2025-07-31",
      "close": 27.28
    },
    {
      "date": "2025-08-01",
      "close": 27.07
    },
    {
      "date": "2025-08-04",
      "close": 27.32
    },
    {
      "date": "2025-08-05",
      "close": 27.29
    },
    {
      "date": "2025-08-06",
      "close": 27.3
    },
    {
      "date": "2025-08-07",
      "close": 27.29
    },
    {
      "date": "2025-08-08",
      "close": 27.44
    },
    {
      "date": "2025-08-11",
      "close": 27.39
    },
    {
      "date": "2025-08-12",
      "close": 27.68
    },
    {
      "date": "2025-08-13",
      "close": 27.89
    },
    {
      "date": "2025-08-14",
      "close": 27.81
    },
    {
      "date": "2025-08-15",
      "close": 27.71
    },
    {
      "date": "2025-08-18",
      "close": 27.71
    },
    {
      "date": "2025-08-19",
      "close": 27.84
    },
    {
      "date": "2025-08-20",
      "close": 27.92
    },
    {
      "date": "2025-08-21",
      "close": 27.83
    },
    {
      "date": "2025-08-22",
      "close": 28.22
    },
    {
      "date": "2025-08-25",
      "close": 28.02
    },
    {
      "date": "2025-08-26",
      "close": 28.12
    },
    {
      "date": "2025-08-27",
      "close": 28.19
    },
    {
      "date": "2025-08-28",
      "close": 28.18
    },
    {
      "date": "2025-08-29",
      "close": 28.18
    },
    {
      "date": "2025-09-02",
      "close": 28.09
    },
    {
      "date": "2025-09-03",
      "close": 27.96
    },
    {
      "date": "2025-09-04",
      "close": 28.17
    },
    {
      "date": "2025-09-05",
      "close": 28.1
    },
    {
      "date": "2025-09-08",
      "close": 28.1
    },
    {
      "date": "2025-09-09",
      "close": 28.09
    },
    {
      "date": "2025-09-10",
      "close": 28.23
    },
    {
      "date": "2025-09-11",
      "close": 28.58
    },
    {
      "date": "2025-09-12",
      "close": 28.37
    },
    {
      "date": "2025-09-15",
      "close": 28.31
    },
    {
      "date": "2025-09-16",
      "close": 28.29
    },
    {
      "date": "2025-09-17",
      "close": 28.39
    },
    {
      "date": "2025-09-18",
      "close": 28.53
    },
    {
      "date": "2025-09-19",
      "close": 28.48
    },
    {
      "date": "2025-09-22",
      "close": 28.52
    },
    {
      "date": "2025-09-23",
      "close": 28.58
    },
    {
      "date": "2025-09-24",
      "close": 28.5
    },
    {
      "date": "2025-09-25",
      "close": 28.36
    },
    {
      "date": "2025-09-26",
      "close": 28.59
    },
    {
      "date": "2025-09-29",
      "close": 28.6
    },
    {
      "date": "2025-09-30",
      "close": 28.68
    },
    {
      "date": "2025-10-01",
      "close": 28.74
    },
    {
      "date": "2025-10-02",
      "close": 28.71
    },
    {
      "date": "2025-10-03",
      "close": 28.83
    },
    {
      "date": "2025-10-06",
      "close": 28.8
    },
    {
      "date": "2025-10-07",
      "close": 28.71
    },
    {
      "date": "2025-10-08",
      "close": 28.74
    },
    {
      "date": "2025-10-09",
      "close": 28.56
    },
    {
      "date": "2025-10-10",
      "close": 28.04
    },
    {
      "date": "2025-10-13",
      "close": 28.35
    },
    {
      "date": "2025-10-14",
      "close": 28.58
    },
    {
      "date": "2025-10-15",
      "close": 28.68
    },
    {
      "date": "2025-10-16",
      "close": 28.41
    },
    {
      "date": "2025-10-17",
      "close": 28.53
    },
    {
      "date": "2025-10-20",
      "close": 28.76
    },
    {
      "date": "2025-10-21",
      "close": 28.77
    },
    {
      "date": "2025-10-22",
      "close": 28.66
    },
    {
      "date": "2025-10-23",
      "close": 28.77
    },
    {
      "date": "2025-10-24",
      "close": 28.9
    },
    {
      "date": "2025-10-27",
      "close": 29.02
    },
    {
      "date": "2025-10-28",
      "close": 28.8
    },
    {
      "date": "2025-10-29",
      "close": 28.55
    },
    {
      "date": "2025-10-30",
      "close": 28.46
    },
    {
      "date": "2025-10-31",
      "close": 28.49
    },
    {
      "date": "2025-11-03",
      "close": 28.37
    },
    {
      "date": "2025-11-04",
      "close": 28.23
    },
    {
      "date": "2025-11-05",
      "close": 28.43
    },
    {
      "date": "2025-11-06",
      "close": 28.33
    },
    {
      "date": "2025-11-07",
      "close": 28.52
    },
    {
      "date": "2025-11-10",
      "close": 28.67
    },
    {
      "date": "2025-11-11",
      "close": 28.85
    },
    {
      "date": "2025-11-12",
      "close": 28.96
    },
    {
      "date": "2025-11-13",
      "close": 28.65
    },
    {
      "date": "2025-11-14",
      "close": 28.56
    },
    {
      "date": "2025-11-17",
      "close": 28.25
    },
    {
      "date": "2025-11-18",
      "close": 28.24
    },
    {
      "date": "2025-11-19",
      "close": 28.21
    },
    {
      "date": "2025-11-20",
      "close": 27.88
    },
    {
      "date": "2025-11-21",
      "close": 28.28
    },
    {
      "date": "2025-11-24",
      "close": 28.38
    },
    {
      "date": "2025-11-25",
      "close": 28.74
    },
    {
      "date": "2025-11-26",
      "close": 28.95
    },
    {
      "date": "2025-11-28",
      "close": 29.14
    },
    {
      "date": "2025-12-01",
      "close": 28.95
    },
    {
      "date": "2025-12-02",
      "close": 28.94
    },
    {
      "date": "2025-12-03",
      "close": 29.18
    },
    {
      "date": "2025-12-04",
      "close": 29.19
    },
    {
      "date": "2025-12-05",
      "close": 29.2
    },
    {
      "date": "2025-12-08",
      "close": 29.07
    },
    {
      "date": "2025-12-09",
      "close": 28.99
    },
    {
      "date": "2025-12-10",
      "close": 29.37
    },
    {
      "date": "2025-12-11",
      "close": 29.54
    },
    {
      "date": "2025-12-12",
      "close": 29.39
    },
    {
      "date": "2025-12-15",
      "close": 29.49
    },
    {
      "date": "2025-12-16",
      "close": 29.23
    },
    {
      "date": "2025-12-17",
      "close": 29.16
    },
    {
      "date": "2025-12-18",
      "close": 29.2
    },
    {
      "date": "2025-12-19",
      "close": 29.31
    },
    {
      "date": "2025-12-22",
      "close": 29.55
    },
    {
      "date": "2025-12-23",
      "close": 29.54
    },
    {
      "date": "2025-12-24",
      "close": 29.68
    },
    {
      "date": "2025-12-26",
      "close": 29.67
    },
    {
      "date": "2025-12-29",
      "close": 29.61
    },
    {
      "date": "2025-12-30",
      "close": 29.57
    },
    {
      "date": "2025-12-31",
      "close": 29.34
    },
    {
      "date": "2026-01-02",
      "close": 29.63
    },
    {
      "date": "2026-01-05",
      "close": 29.9
    },
    {
      "date": "2026-01-06",
      "close": 30.2
    },
    {
      "date": "2026-01-07",
      "close": 29.86
    },
    {
      "date": "2026-01-08",
      "close": 30.09
    },
    {
      "date": "2026-01-09",
      "close": 30.34
    },
    {
      "date": "2026-01-12",
      "close": 30.39
    },
    {
      "date": "2026-01-13",
      "close": 30.38
    },
    {
      "date": "2026-01-14",
      "close": 30.51
    },
    {
      "date": "2026-01-15",
      "close": 30.65
    },
    {
      "date": "2026-01-16",
      "close": 30.68
    },
    {
      "date": "2026-01-20",
      "close": 30.25
    },
    {
      "date": "2026-01-21",
      "close": 30.64
    },
    {
      "date": "2026-01-22",
      "close": 30.68
    },
    {
      "date": "2026-01-23",
      "close": 30.5
    },
    {
      "date": "2026-01-26",
      "close": 30.61
    },
    {
      "date": "2026-01-27",
      "close": 30.72
    },
    {
      "date": "2026-01-28",
      "close": 30.71
    },
    {
      "date": "2026-01-29",
      "close": 30.87
    },
    {
      "date": "2026-01-30",
      "close": 30.83
    },
    {
      "date": "2026-02-02",
      "close": 31.08
    },
    {
      "date": "2026-02-03",
      "close": 31.2
    },
    {
      "date": "2026-02-04",
      "close": 31.3
    },
    {
      "date": "2026-02-05",
      "close": 31.12
    },
    {
      "date": "2026-02-06",
      "close": 31.8
    },
    {
      "date": "2026-02-09",
      "close": 31.79
    },
    {
      "date": "2026-02-10",
      "close": 31.78
    },
    {
      "date": "2026-02-11",
      "close": 31.91
    },
    {
      "date": "2026-02-12",
      "close": 31.56
    },
    {
      "date": "2026-02-13",
      "close": 31.81
    },
    {
      "date": "2026-02-17",
      "close": 31.78
    },
    {
      "date": "2026-02-18",
      "close": 31.91
    },
    {
      "date": "2026-02-19",
      "close": 31.82
    },
    {
      "date": "2026-02-20",
      "close": 31.93
    },
    {
      "date": "2026-02-23",
      "close": 31.64
    },
    {
      "date": "2026-02-24",
      "close": 31.82
    },
    {
      "date": "2026-02-25",
      "close": 31.89
    },
    {
      "date": "2026-02-26",
      "close": 31.95
    },
    {
      "date": "2026-02-27",
      "close": 31.94
    },
    {
      "date": "2026-03-02",
      "close": 31.86
    },
    {
      "date": "2026-03-03",
      "close": 31.45
    },
    {
      "date": "2026-03-04",
      "close": 31.57
    },
    {
      "date": "2026-03-05",
      "close": 31.17
    },
    {
      "date": "2026-03-06",
      "close": 30.81
    },
    {
      "date": "2026-03-09",
      "close": 30.91
    },
    {
      "date": "2026-03-10",
      "close": 30.81
    },
    {
      "date": "2026-03-11",
      "close": 30.76
    },
    {
      "date": "2026-03-12",
      "close": 30.36
    },
    {
      "date": "2026-03-13",
      "close": 30.41
    },
    {
      "date": "2026-03-16",
      "close": 30.65
    },
    {
      "date": "2026-03-17",
      "close": 30.76
    },
    {
      "date": "2026-03-18",
      "close": 30.34
    },
    {
      "date": "2026-03-19",
      "close": 30.31
    },
    {
      "date": "2026-03-20",
      "close": 29.94
    },
    {
      "date": "2026-03-23",
      "close": 30.22
    },
    {
      "date": "2026-03-24",
      "close": 30.37
    },
    {
      "date": "2026-03-25",
      "close": 30.5
    },
    {
      "date": "2026-03-26",
      "close": 30.18
    },
    {
      "date": "2026-03-27",
      "close": 29.89
    },
    {
      "date": "2026-03-30",
      "close": 29.76
    },
    {
      "date": "2026-03-31",
      "close": 30.36
    },
    {
      "date": "2026-04-01",
      "close": 30.48
    },
    {
      "date": "2026-04-02",
      "close": 30.54
    },
    {
      "date": "2026-04-06",
      "close": 30.69
    },
    {
      "date": "2026-04-07",
      "close": 30.61
    },
    {
      "date": "2026-04-08",
      "close": 31.38
    },
    {
      "date": "2026-04-09",
      "close": 31.54
    },
    {
      "date": "2026-04-10",
      "close": 31.35
    },
    {
      "date": "2026-04-13",
      "close": 31.58
    },
    {
      "date": "2026-04-14",
      "close": 31.67
    },
    {
      "date": "2026-04-15",
      "close": 31.54
    },
    {
      "date": "2026-04-16",
      "close": 31.66
    },
    {
      "date": "2026-04-17",
      "close": 31.94
    },
    {
      "date": "2026-04-20",
      "close": 31.94
    },
    {
      "date": "2026-04-21",
      "close": 31.73
    },
    {
      "date": "2026-04-22",
      "close": 31.78
    },
    {
      "date": "2026-04-23",
      "close": 31.97
    },
    {
      "date": "2026-04-24",
      "close": 31.88
    },
    {
      "date": "2026-04-27",
      "close": 31.85
    },
    {
      "date": "2026-04-28",
      "close": 31.72
    },
    {
      "date": "2026-04-29",
      "close": 31.79
    },
    {
      "date": "2026-04-30",
      "close": 32.32
    },
    {
      "date": "2026-05-01",
      "close": 32.21
    },
    {
      "date": "2026-05-04",
      "close": 32.04
    },
    {
      "date": "2026-05-05",
      "close": 32.4
    },
    {
      "date": "2026-05-06",
      "close": 32.71
    },
    {
      "date": "2026-05-07",
      "close": 32.32
    },
    {
      "date": "2026-05-08",
      "close": 32.52
    },
    {
      "date": "2026-05-11",
      "close": 32.72
    },
    {
      "date": "2026-05-12",
      "close": 32.67
    },
    {
      "date": "2026-05-13",
      "close": 32.69
    },
    {
      "date": "2026-05-14",
      "close": 32.82
    },
    {
      "date": "2026-05-15",
      "close": 32.41
    },
    {
      "date": "2026-05-18",
      "close": 32.47
    },
    {
      "date": "2026-05-19",
      "close": 32.38
    },
    {
      "date": "2026-05-20",
      "close": 32.68
    },
    {
      "date": "2026-05-21",
      "close": 32.85
    },
    {
      "date": "2026-05-22",
      "close": 33.16
    },
    {
      "date": "2026-05-26",
      "close": 33.45
    },
    {
      "date": "2026-05-27",
      "close": 33.38
    },
    {
      "date": "2026-05-28",
      "close": 33.4
    },
    {
      "date": "2026-05-29",
      "close": 33.42
    },
    {
      "date": "2026-06-01",
      "close": 33.41
    },
    {
      "date": "2026-06-02",
      "close": 33.83
    },
    {
      "date": "2026-06-03",
      "close": 33.86
    },
    {
      "date": "2026-06-04",
      "close": 34.02
    },
    {
      "date": "2026-06-05",
      "close": 33.37
    },
    {
      "date": "2026-06-08",
      "close": 33.52
    },
    {
      "date": "2026-06-09",
      "close": 33.66
    },
    {
      "date": "2026-06-10",
      "close": 33.29
    },
    {
      "date": "2026-06-11",
      "close": 33.97
    },
    {
      "date": "2026-06-12",
      "close": 34.31
    },
    {
      "date": "2026-06-15",
      "close": 34.6
    },
    {
      "date": "2026-06-16",
      "close": 34.48
    },
    {
      "date": "2026-06-17",
      "close": 34.21
    },
    {
      "date": "2026-06-18",
      "close": 34.4
    },
    {
      "date": "2026-06-22",
      "close": 34.72
    },
    {
      "date": "2026-06-23",
      "close": 34.3
    },
    {
      "date": "2026-06-24",
      "close": 34.35
    },
    {
      "date": "2026-06-25",
      "close": 34.84
    },
    {
      "date": "2026-06-26",
      "close": 34.46
    },
    {
      "date": "2026-06-29",
      "close": 34.74
    },
    {
      "date": "2026-06-30",
      "close": 34.81
    },
    {
      "date": "2026-07-01",
      "close": 34.42
    },
    {
      "date": "2026-07-02",
      "close": 34.43
    },
    {
      "date": "2026-07-06",
      "close": 34.52
    },
    {
      "date": "2026-07-07",
      "close": 34.33
    },
    {
      "date": "2026-07-08",
      "close": 34.08
    },
    {
      "date": "2026-07-09",
      "close": 34.32
    },
    {
      "date": "2026-07-10",
      "close": 34.39
    },
    {
      "date": "2026-07-13",
      "close": 34.22
    },
    {
      "date": "2026-07-14",
      "close": 34.2
    },
    {
      "date": "2026-07-15",
      "close": 33.93
    },
    {
      "date": "2026-07-16",
      "close": 34.0
    },
    {
      "date": "2026-07-17",
      "close": 33.81
    },
    {
      "date": "2026-07-20",
      "close": 33.65
    },
    {
      "date": "2026-07-21",
      "close": 34.09
    },
    {
      "date": "2026-07-22",
      "close": 34.18
    },
    {
      "date": "2026-07-23",
      "close": 34.22
    },
    {
      "date": "2026-07-24",
      "close": 34.24
    },
    {
      "date": "2026-07-27",
      "close": 34.26
    },
    {
      "date": "2026-07-28",
      "close": 34.3
    },
    {
      "date": "2026-07-29",
      "close": 33.76
    },
    {
      "date": "2026-07-30",
      "close": 34.16
    },
    {
      "date": "2026-07-31",
      "close": 34.07
    },
    {
      "date": "2026-08-03",
      "close": 34.28
    },
    {
      "date": "2026-08-04",
      "close": 34.9
    },
    {
      "date": "2026-08-05",
      "close": 34.83
    },
    {
      "date": "2026-08-06",
      "close": 34.7
    },
    {
      "date": "2026-08-07",
      "close": 34.86
    },
    {
      "date": "2026-08-10",
      "close": 34.86
    },
    {
      "date": "2026-08-11",
      "close": 34.91
    },
    {
      "date": "2026-08-12",
      "close": 35.19
    },
    {
      "date": "2026-08-13",
      "close": 35.33
    },
    {
      "date": "2026-08-14",
      "close": 35.37
    },
    {
      "date": "2026-08-17",
      "close": 35.32
    },
    {
      "date": "2026-08-18",
      "close": 35.08
    },
    {
      "date": "2026-08-19",
      "close": 35.04
    },
    {
      "date": "2026-08-20",
      "close": 34.8
    },
    {
      "date": "2026-08-21",
      "close": 34.94
    }
  ],
  "metrics": {
    "volatility": 0.1454222066367829,
    "mtd_return": 0.01925320510252493,
    "ytd_return": 0.1793355090448383,
    "one_year_return": 0.25544119124562714,
    "three_year_return": 0.6781704806845179,
    "five_year_return": 0.6704894145287521,
    "max_drawdown": -0.19782737676551393,
    "sharpe_ratio": 0.5272453177624647,
    "var_95": -0.013797216184664613,
    "beta": 0.7697027685700581,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0021
      },
      {
        "date": "2021-09-06",
        "dd": -0.0038
      },
      {
        "date": "2021-09-13",
        "dd": -0.017
      },
      {
        "date": "2021-09-20",
        "dd": -0.0433
      },
      {
        "date": "2021-09-27",
        "dd": -0.0195
      },
      {
        "date": "2021-10-04",
        "dd": -0.0393
      },
      {
        "date": "2021-10-11",
        "dd": -0.0295
      },
      {
        "date": "2021-10-18",
        "dd": -0.0108
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": -0.0007
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": 0.0
      },
      {
        "date": "2021-11-22",
        "dd": -0.0097
      },
      {
        "date": "2021-11-29",
        "dd": -0.0204
      },
      {
        "date": "2021-12-06",
        "dd": -0.021
      },
      {
        "date": "2021-12-13",
        "dd": -0.0123
      },
      {
        "date": "2021-12-20",
        "dd": -0.0257
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": 0.0
      },
      {
        "date": "2022-01-10",
        "dd": -0.0086
      },
      {
        "date": "2022-01-17",
        "dd": -0.0071
      },
      {
        "date": "2022-01-24",
        "dd": -0.0511
      },
      {
        "date": "2022-01-31",
        "dd": -0.0416
      },
      {
        "date": "2022-02-07",
        "dd": -0.0394
      },
      {
        "date": "2022-02-14",
        "dd": -0.053
      },
      {
        "date": "2022-02-21",
        "dd": -0.0574
      },
      {
        "date": "2022-02-28",
        "dd": -0.0581
      },
      {
        "date": "2022-03-07",
        "dd": -0.0795
      },
      {
        "date": "2022-03-14",
        "dd": -0.081
      },
      {
        "date": "2022-03-21",
        "dd": -0.0387
      },
      {
        "date": "2022-03-28",
        "dd": -0.0248
      },
      {
        "date": "2022-04-04",
        "dd": -0.0323
      },
      {
        "date": "2022-04-11",
        "dd": -0.0392
      },
      {
        "date": "2022-04-18",
        "dd": -0.0409
      },
      {
        "date": "2022-04-25",
        "dd": -0.0554
      },
      {
        "date": "2022-05-02",
        "dd": -0.0853
      },
      {
        "date": "2022-05-09",
        "dd": -0.1027
      },
      {
        "date": "2022-05-16",
        "dd": -0.0952
      },
      {
        "date": "2022-05-23",
        "dd": -0.1014
      },
      {
        "date": "2022-05-30",
        "dd": -0.0621
      },
      {
        "date": "2022-06-06",
        "dd": -0.0736
      },
      {
        "date": "2022-06-13",
        "dd": -0.1482
      },
      {
        "date": "2022-06-20",
        "dd": -0.1751
      },
      {
        "date": "2022-06-27",
        "dd": -0.1313
      },
      {
        "date": "2022-07-04",
        "dd": -0.1409
      },
      {
        "date": "2022-07-11",
        "dd": -0.1439
      },
      {
        "date": "2022-07-18",
        "dd": -0.1484
      },
      {
        "date": "2022-07-25",
        "dd": -0.1195
      },
      {
        "date": "2022-08-01",
        "dd": -0.0964
      },
      {
        "date": "2022-08-08",
        "dd": -0.0982
      },
      {
        "date": "2022-08-15",
        "dd": -0.0645
      },
      {
        "date": "2022-08-22",
        "dd": -0.0878
      },
      {
        "date": "2022-08-29",
        "dd": -0.1043
      },
      {
        "date": "2022-09-05",
        "dd": -0.1257
      },
      {
        "date": "2022-09-12",
        "dd": -0.0885
      },
      {
        "date": "2022-09-19",
        "dd": -0.1266
      },
      {
        "date": "2022-09-26",
        "dd": -0.1864
      },
      {
        "date": "2022-10-03",
        "dd": -0.1756
      },
      {
        "date": "2022-10-10",
        "dd": -0.1848
      },
      {
        "date": "2022-10-17",
        "dd": -0.1664
      },
      {
        "date": "2022-10-24",
        "dd": -0.1418
      },
      {
        "date": "2022-10-31",
        "dd": -0.1099
      },
      {
        "date": "2022-11-07",
        "dd": -0.1069
      },
      {
        "date": "2022-11-14",
        "dd": -0.0824
      },
      {
        "date": "2022-11-21",
        "dd": -0.0748
      },
      {
        "date": "2022-11-28",
        "dd": -0.0733
      },
      {
        "date": "2022-12-05",
        "dd": -0.0698
      },
      {
        "date": "2022-12-12",
        "dd": -0.0676
      },
      {
        "date": "2022-12-19",
        "dd": -0.101
      },
      {
        "date": "2022-12-26",
        "dd": -0.0891
      },
      {
        "date": "2023-01-02",
        "dd": -0.0885
      },
      {
        "date": "2023-01-09",
        "dd": -0.0684
      },
      {
        "date": "2023-01-16",
        "dd": -0.0515
      },
      {
        "date": "2023-01-23",
        "dd": -0.0612
      },
      {
        "date": "2023-01-30",
        "dd": -0.0638
      },
      {
        "date": "2023-02-06",
        "dd": -0.0536
      },
      {
        "date": "2023-02-13",
        "dd": -0.0478
      },
      {
        "date": "2023-02-20",
        "dd": -0.0568
      },
      {
        "date": "2023-02-27",
        "dd": -0.0789
      },
      {
        "date": "2023-03-06",
        "dd": -0.0692
      },
      {
        "date": "2023-03-13",
        "dd": -0.1244
      },
      {
        "date": "2023-03-20",
        "dd": -0.1197
      },
      {
        "date": "2023-03-27",
        "dd": -0.1175
      },
      {
        "date": "2023-04-03",
        "dd": -0.0844
      },
      {
        "date": "2023-04-10",
        "dd": -0.0865
      },
      {
        "date": "2023-04-17",
        "dd": -0.0747
      },
      {
        "date": "2023-04-24",
        "dd": -0.0761
      },
      {
        "date": "2023-05-01",
        "dd": -0.0782
      },
      {
        "date": "2023-05-08",
        "dd": -0.0932
      },
      {
        "date": "2023-05-15",
        "dd": -0.099
      },
      {
        "date": "2023-05-22",
        "dd": -0.099
      },
      {
        "date": "2023-05-29",
        "dd": -0.1122
      },
      {
        "date": "2023-06-05",
        "dd": -0.1007
      },
      {
        "date": "2023-06-12",
        "dd": -0.083
      },
      {
        "date": "2023-06-19",
        "dd": -0.0666
      },
      {
        "date": "2023-06-26",
        "dd": -0.082
      },
      {
        "date": "2023-07-03",
        "dd": -0.0599
      },
      {
        "date": "2023-07-10",
        "dd": -0.0672
      },
      {
        "date": "2023-07-17",
        "dd": -0.0564
      },
      {
        "date": "2023-07-24",
        "dd": -0.0327
      },
      {
        "date": "2023-07-31",
        "dd": -0.0303
      },
      {
        "date": "2023-08-07",
        "dd": -0.0387
      },
      {
        "date": "2023-08-14",
        "dd": -0.0453
      },
      {
        "date": "2023-08-21",
        "dd": -0.0671
      },
      {
        "date": "2023-08-28",
        "dd": -0.063
      },
      {
        "date": "2023-09-04",
        "dd": -0.0514
      },
      {
        "date": "2023-09-11",
        "dd": -0.0609
      },
      {
        "date": "2023-09-18",
        "dd": -0.0592
      },
      {
        "date": "2023-09-25",
        "dd": -0.0806
      },
      {
        "date": "2023-10-02",
        "dd": -0.1025
      },
      {
        "date": "2023-10-09",
        "dd": -0.1004
      },
      {
        "date": "2023-10-16",
        "dd": -0.0945
      },
      {
        "date": "2023-10-23",
        "dd": -0.1253
      },
      {
        "date": "2023-10-30",
        "dd": -0.1312
      },
      {
        "date": "2023-11-06",
        "dd": -0.0958
      },
      {
        "date": "2023-11-13",
        "dd": -0.1006
      },
      {
        "date": "2023-11-20",
        "dd": -0.0706
      },
      {
        "date": "2023-11-27",
        "dd": -0.0682
      },
      {
        "date": "2023-12-04",
        "dd": -0.0461
      },
      {
        "date": "2023-12-11",
        "dd": -0.0407
      },
      {
        "date": "2023-12-18",
        "dd": -0.017
      },
      {
        "date": "2023-12-25",
        "dd": -0.0129
      },
      {
        "date": "2024-01-01",
        "dd": -0.0071
      },
      {
        "date": "2024-01-08",
        "dd": -0.0048
      },
      {
        "date": "2024-01-15",
        "dd": -0.0119
      },
      {
        "date": "2024-01-22",
        "dd": -0.0101
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0099
      },
      {
        "date": "2024-02-12",
        "dd": 0.0
      },
      {
        "date": "2024-02-19",
        "dd": -0.0028
      },
      {
        "date": "2024-02-26",
        "dd": -0.0043
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": 0.0
      },
      {
        "date": "2024-03-18",
        "dd": -0.0059
      },
      {
        "date": "2024-03-25",
        "dd": -0.0071
      },
      {
        "date": "2024-04-01",
        "dd": -0.0055
      },
      {
        "date": "2024-04-08",
        "dd": -0.0155
      },
      {
        "date": "2024-04-15",
        "dd": -0.0491
      },
      {
        "date": "2024-04-22",
        "dd": -0.0411
      },
      {
        "date": "2024-04-29",
        "dd": -0.0321
      },
      {
        "date": "2024-05-06",
        "dd": -0.0296
      },
      {
        "date": "2024-05-13",
        "dd": -0.0159
      },
      {
        "date": "2024-05-20",
        "dd": -0.0062
      },
      {
        "date": "2024-05-27",
        "dd": -0.0179
      },
      {
        "date": "2024-06-03",
        "dd": -0.0193
      },
      {
        "date": "2024-06-10",
        "dd": -0.0174
      },
      {
        "date": "2024-06-17",
        "dd": -0.0213
      },
      {
        "date": "2024-06-24",
        "dd": -0.008
      },
      {
        "date": "2024-07-01",
        "dd": -0.0242
      },
      {
        "date": "2024-07-08",
        "dd": -0.0201
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.0098
      },
      {
        "date": "2024-07-29",
        "dd": -0.0062
      },
      {
        "date": "2024-08-05",
        "dd": -0.0498
      },
      {
        "date": "2024-08-12",
        "dd": -0.032
      },
      {
        "date": "2024-08-19",
        "dd": 0.0
      },
      {
        "date": "2024-08-21",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": -0.0014
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": 0.0
      },
      {
        "date": "2024-08-28",
        "dd": -0.0022
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0112
      },
      {
        "date": "2024-09-04",
        "dd": -0.0121
      },
      {
        "date": "2024-09-05",
        "dd": -0.0187
      },
      {
        "date": "2024-09-06",
        "dd": -0.0277
      },
      {
        "date": "2024-09-09",
        "dd": -0.0187
      },
      {
        "date": "2024-09-10",
        "dd": -0.0191
      },
      {
        "date": "2024-09-11",
        "dd": -0.0206
      },
      {
        "date": "2024-09-12",
        "dd": -0.0162
      },
      {
        "date": "2024-09-13",
        "dd": -0.0092
      },
      {
        "date": "2024-09-16",
        "dd": -0.0003
      },
      {
        "date": "2024-09-17",
        "dd": 0.0
      },
      {
        "date": "2024-09-18",
        "dd": -0.0029
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0026
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0061
      },
      {
        "date": "2024-09-26",
        "dd": -0.0008
      },
      {
        "date": "2024-09-27",
        "dd": 0.0
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": -0.0036
      },
      {
        "date": "2024-10-02",
        "dd": -0.0044
      },
      {
        "date": "2024-10-03",
        "dd": -0.0087
      },
      {
        "date": "2024-10-04",
        "dd": -0.0019
      },
      {
        "date": "2024-10-07",
        "dd": -0.0087
      },
      {
        "date": "2024-10-08",
        "dd": -0.0067
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.004
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0033
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": 0.0
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0095
      },
      {
        "date": "2024-10-22",
        "dd": -0.011
      },
      {
        "date": "2024-10-23",
        "dd": -0.0121
      },
      {
        "date": "2024-10-24",
        "dd": -0.0143
      },
      {
        "date": "2024-10-25",
        "dd": -0.0216
      },
      {
        "date": "2024-10-28",
        "dd": -0.0154
      },
      {
        "date": "2024-10-29",
        "dd": -0.0216
      },
      {
        "date": "2024-10-30",
        "dd": -0.022
      },
      {
        "date": "2024-10-31",
        "dd": -0.0289
      },
      {
        "date": "2024-11-01",
        "dd": -0.0289
      },
      {
        "date": "2024-11-04",
        "dd": -0.03
      },
      {
        "date": "2024-11-05",
        "dd": -0.0212
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": -0.0029
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0076
      },
      {
        "date": "2024-11-13",
        "dd": -0.0065
      },
      {
        "date": "2024-11-14",
        "dd": -0.0116
      },
      {
        "date": "2024-11-15",
        "dd": -0.0163
      },
      {
        "date": "2024-11-18",
        "dd": -0.0105
      },
      {
        "date": "2024-11-19",
        "dd": -0.0138
      },
      {
        "date": "2024-11-20",
        "dd": -0.0123
      },
      {
        "date": "2024-11-21",
        "dd": 0.0
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": 0.0
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.006
      },
      {
        "date": "2024-12-03",
        "dd": -0.0117
      },
      {
        "date": "2024-12-04",
        "dd": -0.0146
      },
      {
        "date": "2024-12-05",
        "dd": -0.0164
      },
      {
        "date": "2024-12-06",
        "dd": -0.0196
      },
      {
        "date": "2024-12-09",
        "dd": -0.0245
      },
      {
        "date": "2024-12-10",
        "dd": -0.0309
      },
      {
        "date": "2024-12-11",
        "dd": -0.0326
      },
      {
        "date": "2024-12-12",
        "dd": -0.0372
      },
      {
        "date": "2024-12-13",
        "dd": -0.0394
      },
      {
        "date": "2024-12-16",
        "dd": -0.0437
      },
      {
        "date": "2024-12-17",
        "dd": -0.049
      },
      {
        "date": "2024-12-18",
        "dd": -0.0741
      },
      {
        "date": "2024-12-19",
        "dd": -0.0769
      },
      {
        "date": "2024-12-20",
        "dd": -0.0666
      },
      {
        "date": "2024-12-23",
        "dd": -0.0648
      },
      {
        "date": "2024-12-24",
        "dd": -0.0576
      },
      {
        "date": "2024-12-26",
        "dd": -0.0555
      },
      {
        "date": "2024-12-27",
        "dd": -0.0612
      },
      {
        "date": "2024-12-30",
        "dd": -0.0712
      },
      {
        "date": "2024-12-31",
        "dd": -0.0669
      },
      {
        "date": "2025-01-02",
        "dd": -0.0698
      },
      {
        "date": "2025-01-03",
        "dd": -0.0626
      },
      {
        "date": "2025-01-06",
        "dd": -0.0651
      },
      {
        "date": "2025-01-07",
        "dd": -0.0658
      },
      {
        "date": "2025-01-08",
        "dd": -0.0648
      },
      {
        "date": "2025-01-10",
        "dd": -0.0777
      },
      {
        "date": "2025-01-13",
        "dd": -0.0712
      },
      {
        "date": "2025-01-14",
        "dd": -0.063
      },
      {
        "date": "2025-01-15",
        "dd": -0.0519
      },
      {
        "date": "2025-01-16",
        "dd": -0.0444
      },
      {
        "date": "2025-01-17",
        "dd": -0.0379
      },
      {
        "date": "2025-01-21",
        "dd": -0.0261
      },
      {
        "date": "2025-01-22",
        "dd": -0.0311
      },
      {
        "date": "2025-01-23",
        "dd": -0.0247
      },
      {
        "date": "2025-01-24",
        "dd": -0.0261
      },
      {
        "date": "2025-01-27",
        "dd": -0.0225
      },
      {
        "date": "2025-01-28",
        "dd": -0.0293
      },
      {
        "date": "2025-01-29",
        "dd": -0.0304
      },
      {
        "date": "2025-01-30",
        "dd": -0.0229
      },
      {
        "date": "2025-01-31",
        "dd": -0.0297
      },
      {
        "date": "2025-02-03",
        "dd": -0.0326
      },
      {
        "date": "2025-02-04",
        "dd": -0.0318
      },
      {
        "date": "2025-02-05",
        "dd": -0.0254
      },
      {
        "date": "2025-02-06",
        "dd": -0.024
      },
      {
        "date": "2025-02-07",
        "dd": -0.0297
      },
      {
        "date": "2025-02-10",
        "dd": -0.0275
      },
      {
        "date": "2025-02-11",
        "dd": -0.024
      },
      {
        "date": "2025-02-12",
        "dd": -0.0293
      },
      {
        "date": "2025-02-13",
        "dd": -0.0207
      },
      {
        "date": "2025-02-14",
        "dd": -0.0229
      },
      {
        "date": "2025-02-18",
        "dd": -0.0154
      },
      {
        "date": "2025-02-19",
        "dd": -0.0122
      },
      {
        "date": "2025-02-20",
        "dd": -0.0157
      },
      {
        "date": "2025-02-21",
        "dd": -0.025
      },
      {
        "date": "2025-02-24",
        "dd": -0.0233
      },
      {
        "date": "2025-02-25",
        "dd": -0.0215
      },
      {
        "date": "2025-02-26",
        "dd": -0.025
      },
      {
        "date": "2025-02-27",
        "dd": -0.0279
      },
      {
        "date": "2025-02-28",
        "dd": -0.0143
      },
      {
        "date": "2025-03-03",
        "dd": -0.0225
      },
      {
        "date": "2025-03-04",
        "dd": -0.0429
      },
      {
        "date": "2025-03-05",
        "dd": -0.0354
      },
      {
        "date": "2025-03-06",
        "dd": -0.0447
      },
      {
        "date": "2025-03-07",
        "dd": -0.0365
      },
      {
        "date": "2025-03-10",
        "dd": -0.0497
      },
      {
        "date": "2025-03-11",
        "dd": -0.0623
      },
      {
        "date": "2025-03-12",
        "dd": -0.0673
      },
      {
        "date": "2025-03-13",
        "dd": -0.073
      },
      {
        "date": "2025-03-14",
        "dd": -0.0573
      },
      {
        "date": "2025-03-17",
        "dd": -0.0454
      },
      {
        "date": "2025-03-18",
        "dd": -0.049
      },
      {
        "date": "2025-03-19",
        "dd": -0.0419
      },
      {
        "date": "2025-03-20",
        "dd": -0.044
      },
      {
        "date": "2025-03-21",
        "dd": -0.0501
      },
      {
        "date": "2025-03-24",
        "dd": -0.0383
      },
      {
        "date": "2025-03-25",
        "dd": -0.0401
      },
      {
        "date": "2025-03-26",
        "dd": -0.039
      },
      {
        "date": "2025-03-27",
        "dd": -0.0411
      },
      {
        "date": "2025-03-28",
        "dd": -0.053
      },
      {
        "date": "2025-03-31",
        "dd": -0.0436
      },
      {
        "date": "2025-04-01",
        "dd": -0.044
      },
      {
        "date": "2025-04-02",
        "dd": -0.0379
      },
      {
        "date": "2025-04-03",
        "dd": -0.0782
      },
      {
        "date": "2025-04-04",
        "dd": -0.1329
      },
      {
        "date": "2025-04-07",
        "dd": -0.139
      },
      {
        "date": "2025-04-08",
        "dd": -0.1527
      },
      {
        "date": "2025-04-09",
        "dd": -0.0947
      },
      {
        "date": "2025-04-10",
        "dd": -0.1196
      },
      {
        "date": "2025-04-11",
        "dd": -0.1066
      },
      {
        "date": "2025-04-14",
        "dd": -0.0958
      },
      {
        "date": "2025-04-15",
        "dd": -0.0994
      },
      {
        "date": "2025-04-16",
        "dd": -0.1109
      },
      {
        "date": "2025-04-17",
        "dd": -0.1008
      },
      {
        "date": "2025-04-21",
        "dd": -0.1174
      },
      {
        "date": "2025-04-22",
        "dd": -0.0976
      },
      {
        "date": "2025-04-23",
        "dd": -0.0904
      },
      {
        "date": "2025-04-24",
        "dd": -0.0785
      },
      {
        "date": "2025-04-25",
        "dd": -0.0807
      },
      {
        "date": "2025-04-28",
        "dd": -0.0771
      },
      {
        "date": "2025-04-29",
        "dd": -0.0721
      },
      {
        "date": "2025-04-30",
        "dd": -0.0721
      },
      {
        "date": "2025-05-01",
        "dd": -0.0717
      },
      {
        "date": "2025-05-02",
        "dd": -0.0577
      },
      {
        "date": "2025-05-05",
        "dd": -0.0627
      },
      {
        "date": "2025-05-06",
        "dd": -0.0681
      },
      {
        "date": "2025-05-07",
        "dd": -0.062
      },
      {
        "date": "2025-05-08",
        "dd": -0.0573
      },
      {
        "date": "2025-05-09",
        "dd": -0.0577
      },
      {
        "date": "2025-05-12",
        "dd": -0.0372
      },
      {
        "date": "2025-05-13",
        "dd": -0.0379
      },
      {
        "date": "2025-05-14",
        "dd": -0.044
      },
      {
        "date": "2025-05-15",
        "dd": -0.0318
      },
      {
        "date": "2025-05-16",
        "dd": -0.0238
      },
      {
        "date": "2025-05-19",
        "dd": -0.0231
      },
      {
        "date": "2025-05-20",
        "dd": -0.026
      },
      {
        "date": "2025-05-21",
        "dd": -0.0444
      },
      {
        "date": "2025-05-22",
        "dd": -0.0465
      },
      {
        "date": "2025-05-23",
        "dd": -0.048
      },
      {
        "date": "2025-05-27",
        "dd": -0.0332
      },
      {
        "date": "2025-05-28",
        "dd": -0.0404
      },
      {
        "date": "2025-05-29",
        "dd": -0.0361
      },
      {
        "date": "2025-05-30",
        "dd": -0.0357
      },
      {
        "date": "2025-06-02",
        "dd": -0.0336
      },
      {
        "date": "2025-06-03",
        "dd": -0.0278
      },
      {
        "date": "2025-06-04",
        "dd": -0.0325
      },
      {
        "date": "2025-06-05",
        "dd": -0.0339
      },
      {
        "date": "2025-06-06",
        "dd": -0.0246
      },
      {
        "date": "2025-06-09",
        "dd": -0.0242
      },
      {
        "date": "2025-06-10",
        "dd": -0.0195
      },
      {
        "date": "2025-06-11",
        "dd": -0.0213
      },
      {
        "date": "2025-06-12",
        "dd": -0.017
      },
      {
        "date": "2025-06-13",
        "dd": -0.0253
      },
      {
        "date": "2025-06-16",
        "dd": -0.0195
      },
      {
        "date": "2025-06-17",
        "dd": -0.0274
      },
      {
        "date": "2025-06-18",
        "dd": -0.0256
      },
      {
        "date": "2025-06-20",
        "dd": -0.0238
      },
      {
        "date": "2025-06-23",
        "dd": -0.0167
      },
      {
        "date": "2025-06-24",
        "dd": -0.0077
      },
      {
        "date": "2025-06-25",
        "dd": -0.0147
      },
      {
        "date": "2025-06-26",
        "dd": -0.0075
      },
      {
        "date": "2025-06-27",
        "dd": -0.0039
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0071
      },
      {
        "date": "2025-07-08",
        "dd": -0.0078
      },
      {
        "date": "2025-07-09",
        "dd": -0.0053
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0067
      },
      {
        "date": "2025-07-14",
        "dd": -0.005
      },
      {
        "date": "2025-07-15",
        "dd": -0.0177
      },
      {
        "date": "2025-07-16",
        "dd": -0.0131
      },
      {
        "date": "2025-07-17",
        "dd": -0.006
      },
      {
        "date": "2025-07-18",
        "dd": -0.0074
      },
      {
        "date": "2025-07-21",
        "dd": -0.0085
      },
      {
        "date": "2025-07-22",
        "dd": -0.0014
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0035
      },
      {
        "date": "2025-07-25",
        "dd": -0.0004
      },
      {
        "date": "2025-07-28",
        "dd": -0.0049
      },
      {
        "date": "2025-07-29",
        "dd": -0.0049
      },
      {
        "date": "2025-07-30",
        "dd": -0.0109
      },
      {
        "date": "2025-07-31",
        "dd": -0.0201
      },
      {
        "date": "2025-08-01",
        "dd": -0.0278
      },
      {
        "date": "2025-08-04",
        "dd": -0.0187
      },
      {
        "date": "2025-08-05",
        "dd": -0.0197
      },
      {
        "date": "2025-08-06",
        "dd": -0.0194
      },
      {
        "date": "2025-08-07",
        "dd": -0.0197
      },
      {
        "date": "2025-08-08",
        "dd": -0.0144
      },
      {
        "date": "2025-08-11",
        "dd": -0.0162
      },
      {
        "date": "2025-08-12",
        "dd": -0.0056
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0028
      },
      {
        "date": "2025-08-15",
        "dd": -0.0063
      },
      {
        "date": "2025-08-18",
        "dd": -0.0063
      },
      {
        "date": "2025-08-19",
        "dd": -0.0018
      },
      {
        "date": "2025-08-20",
        "dd": 0.0
      },
      {
        "date": "2025-08-21",
        "dd": -0.0032
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0073
      },
      {
        "date": "2025-08-26",
        "dd": -0.0038
      },
      {
        "date": "2025-08-27",
        "dd": -0.001
      },
      {
        "date": "2025-08-28",
        "dd": -0.0014
      },
      {
        "date": "2025-08-29",
        "dd": -0.0014
      },
      {
        "date": "2025-09-02",
        "dd": -0.0049
      },
      {
        "date": "2025-09-03",
        "dd": -0.0094
      },
      {
        "date": "2025-09-04",
        "dd": -0.0017
      },
      {
        "date": "2025-09-05",
        "dd": -0.0045
      },
      {
        "date": "2025-09-08",
        "dd": -0.0045
      },
      {
        "date": "2025-09-09",
        "dd": -0.0049
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0072
      },
      {
        "date": "2025-09-15",
        "dd": -0.0093
      },
      {
        "date": "2025-09-16",
        "dd": -0.0099
      },
      {
        "date": "2025-09-17",
        "dd": -0.0065
      },
      {
        "date": "2025-09-18",
        "dd": -0.0017
      },
      {
        "date": "2025-09-19",
        "dd": -0.0034
      },
      {
        "date": "2025-09-22",
        "dd": -0.0021
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0028
      },
      {
        "date": "2025-09-25",
        "dd": -0.0077
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": -0.001
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.001
      },
      {
        "date": "2025-10-07",
        "dd": -0.0041
      },
      {
        "date": "2025-10-08",
        "dd": -0.0031
      },
      {
        "date": "2025-10-09",
        "dd": -0.0092
      },
      {
        "date": "2025-10-10",
        "dd": -0.0273
      },
      {
        "date": "2025-10-13",
        "dd": -0.0167
      },
      {
        "date": "2025-10-14",
        "dd": -0.0085
      },
      {
        "date": "2025-10-15",
        "dd": -0.0051
      },
      {
        "date": "2025-10-16",
        "dd": -0.0147
      },
      {
        "date": "2025-10-17",
        "dd": -0.0103
      },
      {
        "date": "2025-10-20",
        "dd": -0.0024
      },
      {
        "date": "2025-10-21",
        "dd": -0.0021
      },
      {
        "date": "2025-10-22",
        "dd": -0.0058
      },
      {
        "date": "2025-10-23",
        "dd": -0.0021
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0075
      },
      {
        "date": "2025-10-29",
        "dd": -0.016
      },
      {
        "date": "2025-10-30",
        "dd": -0.0194
      },
      {
        "date": "2025-10-31",
        "dd": -0.0183
      },
      {
        "date": "2025-11-03",
        "dd": -0.0224
      },
      {
        "date": "2025-11-04",
        "dd": -0.0272
      },
      {
        "date": "2025-11-05",
        "dd": -0.0204
      },
      {
        "date": "2025-11-06",
        "dd": -0.0238
      },
      {
        "date": "2025-11-07",
        "dd": -0.017
      },
      {
        "date": "2025-11-10",
        "dd": -0.0119
      },
      {
        "date": "2025-11-11",
        "dd": -0.0058
      },
      {
        "date": "2025-11-12",
        "dd": -0.002
      },
      {
        "date": "2025-11-13",
        "dd": -0.0126
      },
      {
        "date": "2025-11-14",
        "dd": -0.0156
      },
      {
        "date": "2025-11-17",
        "dd": -0.0265
      },
      {
        "date": "2025-11-18",
        "dd": -0.0268
      },
      {
        "date": "2025-11-19",
        "dd": -0.0278
      },
      {
        "date": "2025-11-20",
        "dd": -0.039
      },
      {
        "date": "2025-11-21",
        "dd": -0.0255
      },
      {
        "date": "2025-11-24",
        "dd": -0.0221
      },
      {
        "date": "2025-11-25",
        "dd": -0.0095
      },
      {
        "date": "2025-11-26",
        "dd": -0.0024
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.0064
      },
      {
        "date": "2025-12-02",
        "dd": -0.0068
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": 0.0
      },
      {
        "date": "2025-12-05",
        "dd": 0.0
      },
      {
        "date": "2025-12-08",
        "dd": -0.0047
      },
      {
        "date": "2025-12-09",
        "dd": -0.0074
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.005
      },
      {
        "date": "2025-12-15",
        "dd": -0.0017
      },
      {
        "date": "2025-12-16",
        "dd": -0.0104
      },
      {
        "date": "2025-12-17",
        "dd": -0.0127
      },
      {
        "date": "2025-12-18",
        "dd": -0.0114
      },
      {
        "date": "2025-12-19",
        "dd": -0.0077
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": -0.0003
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0003
      },
      {
        "date": "2025-12-29",
        "dd": -0.0023
      },
      {
        "date": "2025-12-30",
        "dd": -0.0037
      },
      {
        "date": "2025-12-31",
        "dd": -0.0114
      },
      {
        "date": "2026-01-02",
        "dd": -0.0017
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0112
      },
      {
        "date": "2026-01-08",
        "dd": -0.0036
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0003
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0139
      },
      {
        "date": "2026-01-21",
        "dd": -0.0013
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0058
      },
      {
        "date": "2026-01-26",
        "dd": -0.0023
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0003
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.0013
      },
      {
        "date": "2026-02-02",
        "dd": 0.0
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0057
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": -0.0003
      },
      {
        "date": "2026-02-10",
        "dd": -0.0006
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0109
      },
      {
        "date": "2026-02-13",
        "dd": -0.0031
      },
      {
        "date": "2026-02-17",
        "dd": -0.004
      },
      {
        "date": "2026-02-18",
        "dd": 0.0
      },
      {
        "date": "2026-02-19",
        "dd": -0.0028
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.009
      },
      {
        "date": "2026-02-24",
        "dd": -0.0034
      },
      {
        "date": "2026-02-25",
        "dd": -0.0012
      },
      {
        "date": "2026-02-26",
        "dd": 0.0
      },
      {
        "date": "2026-02-27",
        "dd": -0.0003
      },
      {
        "date": "2026-03-02",
        "dd": -0.0028
      },
      {
        "date": "2026-03-03",
        "dd": -0.0155
      },
      {
        "date": "2026-03-04",
        "dd": -0.0118
      },
      {
        "date": "2026-03-05",
        "dd": -0.0242
      },
      {
        "date": "2026-03-06",
        "dd": -0.0357
      },
      {
        "date": "2026-03-09",
        "dd": -0.0326
      },
      {
        "date": "2026-03-10",
        "dd": -0.0357
      },
      {
        "date": "2026-03-11",
        "dd": -0.0372
      },
      {
        "date": "2026-03-12",
        "dd": -0.0496
      },
      {
        "date": "2026-03-13",
        "dd": -0.0481
      },
      {
        "date": "2026-03-16",
        "dd": -0.0406
      },
      {
        "date": "2026-03-17",
        "dd": -0.0372
      },
      {
        "date": "2026-03-18",
        "dd": -0.0502
      },
      {
        "date": "2026-03-19",
        "dd": -0.0512
      },
      {
        "date": "2026-03-20",
        "dd": -0.0627
      },
      {
        "date": "2026-03-23",
        "dd": -0.054
      },
      {
        "date": "2026-03-24",
        "dd": -0.0493
      },
      {
        "date": "2026-03-25",
        "dd": -0.0452
      },
      {
        "date": "2026-03-26",
        "dd": -0.0552
      },
      {
        "date": "2026-03-27",
        "dd": -0.0642
      },
      {
        "date": "2026-03-30",
        "dd": -0.0683
      },
      {
        "date": "2026-03-31",
        "dd": -0.0496
      },
      {
        "date": "2026-04-01",
        "dd": -0.0459
      },
      {
        "date": "2026-04-02",
        "dd": -0.044
      },
      {
        "date": "2026-04-06",
        "dd": -0.0393
      },
      {
        "date": "2026-04-07",
        "dd": -0.0418
      },
      {
        "date": "2026-04-08",
        "dd": -0.0178
      },
      {
        "date": "2026-04-09",
        "dd": -0.0128
      },
      {
        "date": "2026-04-10",
        "dd": -0.0187
      },
      {
        "date": "2026-04-13",
        "dd": -0.0116
      },
      {
        "date": "2026-04-14",
        "dd": -0.0088
      },
      {
        "date": "2026-04-15",
        "dd": -0.0128
      },
      {
        "date": "2026-04-16",
        "dd": -0.0091
      },
      {
        "date": "2026-04-17",
        "dd": -0.0001
      },
      {
        "date": "2026-04-20",
        "dd": -0.0001
      },
      {
        "date": "2026-04-21",
        "dd": -0.0066
      },
      {
        "date": "2026-04-22",
        "dd": -0.005
      },
      {
        "date": "2026-04-23",
        "dd": 0.0
      },
      {
        "date": "2026-04-24",
        "dd": -0.0028
      },
      {
        "date": "2026-04-27",
        "dd": -0.0037
      },
      {
        "date": "2026-04-28",
        "dd": -0.0078
      },
      {
        "date": "2026-04-29",
        "dd": -0.0056
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": -0.0034
      },
      {
        "date": "2026-05-04",
        "dd": -0.0086
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0119
      },
      {
        "date": "2026-05-08",
        "dd": -0.0058
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0015
      },
      {
        "date": "2026-05-13",
        "dd": -0.0009
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0124
      },
      {
        "date": "2026-05-18",
        "dd": -0.0106
      },
      {
        "date": "2026-05-19",
        "dd": -0.0133
      },
      {
        "date": "2026-05-20",
        "dd": -0.0042
      },
      {
        "date": "2026-05-21",
        "dd": 0.0
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0021
      },
      {
        "date": "2026-05-28",
        "dd": -0.0015
      },
      {
        "date": "2026-05-29",
        "dd": -0.0009
      },
      {
        "date": "2026-06-01",
        "dd": -0.0012
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": 0.0
      },
      {
        "date": "2026-06-04",
        "dd": 0.0
      },
      {
        "date": "2026-06-05",
        "dd": -0.0193
      },
      {
        "date": "2026-06-08",
        "dd": -0.0149
      },
      {
        "date": "2026-06-09",
        "dd": -0.0108
      },
      {
        "date": "2026-06-10",
        "dd": -0.0217
      },
      {
        "date": "2026-06-11",
        "dd": -0.0015
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.0035
      },
      {
        "date": "2026-06-17",
        "dd": -0.0112
      },
      {
        "date": "2026-06-18",
        "dd": -0.0058
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.012
      },
      {
        "date": "2026-06-24",
        "dd": -0.0107
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": -0.0109
      },
      {
        "date": "2026-06-29",
        "dd": -0.0029
      },
      {
        "date": "2026-06-30",
        "dd": -0.0009
      },
      {
        "date": "2026-07-01",
        "dd": -0.0121
      },
      {
        "date": "2026-07-02",
        "dd": -0.0118
      },
      {
        "date": "2026-07-06",
        "dd": -0.0092
      },
      {
        "date": "2026-07-07",
        "dd": -0.0146
      },
      {
        "date": "2026-07-08",
        "dd": -0.0218
      },
      {
        "date": "2026-07-09",
        "dd": -0.0149
      },
      {
        "date": "2026-07-10",
        "dd": -0.0129
      },
      {
        "date": "2026-07-13",
        "dd": -0.0178
      },
      {
        "date": "2026-07-14",
        "dd": -0.0184
      },
      {
        "date": "2026-07-15",
        "dd": -0.0261
      },
      {
        "date": "2026-07-16",
        "dd": -0.0241
      },
      {
        "date": "2026-07-17",
        "dd": -0.0296
      },
      {
        "date": "2026-07-20",
        "dd": -0.0342
      },
      {
        "date": "2026-07-21",
        "dd": -0.0215
      },
      {
        "date": "2026-07-22",
        "dd": -0.0189
      },
      {
        "date": "2026-07-23",
        "dd": -0.0178
      },
      {
        "date": "2026-07-24",
        "dd": -0.0172
      },
      {
        "date": "2026-07-27",
        "dd": -0.0166
      },
      {
        "date": "2026-07-28",
        "dd": -0.0155
      },
      {
        "date": "2026-07-29",
        "dd": -0.031
      },
      {
        "date": "2026-07-30",
        "dd": -0.0195
      },
      {
        "date": "2026-07-31",
        "dd": -0.0221
      },
      {
        "date": "2026-08-03",
        "dd": -0.0161
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.002
      },
      {
        "date": "2026-08-06",
        "dd": -0.0057
      },
      {
        "date": "2026-08-07",
        "dd": -0.0011
      },
      {
        "date": "2026-08-10",
        "dd": -0.0011
      },
      {
        "date": "2026-08-11",
        "dd": 0.0
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0014
      },
      {
        "date": "2026-08-18",
        "dd": -0.0082
      },
      {
        "date": "2026-08-19",
        "dd": -0.0093
      },
      {
        "date": "2026-08-20",
        "dd": -0.0161
      },
      {
        "date": "2026-08-21",
        "dd": -0.0122
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}