{
  "ticker": "SHY",
  "name": "iShares 1-3 Year Treasury Bond ETF",
  "short_name": "iShares 1-3 Year Treasury Bond ",
  "category": "Short Government",
  "fund_family": "iShares",
  "description": "The underlying index consists of publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to one year and less than three years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve System. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index.",
  "price": 81.58999633789062,
  "previous_close": 81.63,
  "fifty_two_week_low": 80.95,
  "fifty_two_week_high": 83.2,
  "aum": 27439355904,
  "expense_ratio": 0.0015,
  "dividend_yield": 0.0361,
  "pe_ratio": 3708.6362,
  "avg_volume_3m": 4334122.0,
  "inception_date": "2002-07-22",
  "inception_note": null,
  "pb_ratio": 0.94605875,
  "eps_ttm": 0.022,
  "holdings_count": null,
  "sector_weightings": [],
  "top_holdings": [
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 3.88 2028-03-31",
      "weight": 0.021099999999999997
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 1.25 2028-04-30",
      "weight": 0.019799999999999998
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 3.63 2029-08-31",
      "weight": 0.0184
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 3.5 2028-01-31",
      "weight": 0.0173
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE (OLD) - 4.75 2028-09-30",
      "weight": 0.0173
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 1.25 2028-06-30",
      "weight": 0.0163
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 4.5 2029-05-31",
      "weight": 0.0151
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 4.63 2029-04-30",
      "weight": 0.0151
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 4.25 2029-06-30",
      "weight": 0.015
    },
    {
      "ticker": "n/a",
      "name": "TREASURY NOTE - 4.13 2029-10-31",
      "weight": 0.0144
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 74.0
    },
    {
      "date": "2021-11-22",
      "close": 73.92
    },
    {
      "date": "2021-11-29",
      "close": 74.08
    },
    {
      "date": "2021-12-06",
      "close": 73.92
    },
    {
      "date": "2021-12-13",
      "close": 73.9
    },
    {
      "date": "2021-12-20",
      "close": 73.92
    },
    {
      "date": "2021-12-27",
      "close": 73.84
    },
    {
      "date": "2022-01-03",
      "close": 73.78
    },
    {
      "date": "2022-01-10",
      "close": 73.6
    },
    {
      "date": "2022-01-17",
      "close": 73.54
    },
    {
      "date": "2022-01-24",
      "close": 73.55
    },
    {
      "date": "2022-01-31",
      "close": 73.35
    },
    {
      "date": "2022-02-07",
      "close": 73.17
    },
    {
      "date": "2022-02-14",
      "close": 72.79
    },
    {
      "date": "2022-02-21",
      "close": 72.96
    },
    {
      "date": "2022-02-28",
      "close": 73.04
    },
    {
      "date": "2022-03-07",
      "close": 72.95
    },
    {
      "date": "2022-03-14",
      "close": 72.53
    },
    {
      "date": "2022-03-21",
      "close": 72.2
    },
    {
      "date": "2022-03-28",
      "close": 71.93
    },
    {
      "date": "2022-04-04",
      "close": 71.91
    },
    {
      "date": "2022-04-11",
      "close": 71.81
    },
    {
      "date": "2022-04-18",
      "close": 71.9
    },
    {
      "date": "2022-04-25",
      "close": 71.75
    },
    {
      "date": "2022-05-02",
      "close": 71.65
    },
    {
      "date": "2022-05-09",
      "close": 71.86
    },
    {
      "date": "2022-05-16",
      "close": 71.94
    },
    {
      "date": "2022-05-23",
      "close": 71.94
    },
    {
      "date": "2022-05-30",
      "close": 72.19
    },
    {
      "date": "2022-06-06",
      "close": 71.84
    },
    {
      "date": "2022-06-13",
      "close": 71.08
    },
    {
      "date": "2022-06-20",
      "close": 71.3
    },
    {
      "date": "2022-06-27",
      "close": 71.45
    },
    {
      "date": "2022-07-04",
      "close": 71.87
    },
    {
      "date": "2022-07-11",
      "close": 71.55
    },
    {
      "date": "2022-07-18",
      "close": 71.49
    },
    {
      "date": "2022-07-25",
      "close": 71.72
    },
    {
      "date": "2022-08-01",
      "close": 71.95
    },
    {
      "date": "2022-08-08",
      "close": 71.59
    },
    {
      "date": "2022-08-15",
      "close": 71.64
    },
    {
      "date": "2022-08-22",
      "close": 71.48
    },
    {
      "date": "2022-08-29",
      "close": 71.41
    },
    {
      "date": "2022-09-05",
      "close": 71.47
    },
    {
      "date": "2022-09-12",
      "close": 71.26
    },
    {
      "date": "2022-09-19",
      "close": 70.83
    },
    {
      "date": "2022-09-26",
      "close": 70.37
    },
    {
      "date": "2022-10-03",
      "close": 70.67
    },
    {
      "date": "2022-10-10",
      "close": 70.42
    },
    {
      "date": "2022-10-17",
      "close": 70.36
    },
    {
      "date": "2022-10-24",
      "close": 70.36
    },
    {
      "date": "2022-10-31",
      "close": 70.42
    },
    {
      "date": "2022-11-07",
      "close": 70.21
    },
    {
      "date": "2022-11-14",
      "close": 70.7
    },
    {
      "date": "2022-11-21",
      "close": 70.59
    },
    {
      "date": "2022-11-28",
      "close": 70.73
    },
    {
      "date": "2022-12-05",
      "close": 70.85
    },
    {
      "date": "2022-12-12",
      "close": 70.93
    },
    {
      "date": "2022-12-19",
      "close": 71.14
    },
    {
      "date": "2022-12-26",
      "close": 71.13
    },
    {
      "date": "2023-01-02",
      "close": 71.0
    },
    {
      "date": "2023-01-09",
      "close": 71.37
    },
    {
      "date": "2023-01-16",
      "close": 71.41
    },
    {
      "date": "2023-01-23",
      "close": 71.46
    },
    {
      "date": "2023-01-30",
      "close": 71.42
    },
    {
      "date": "2023-02-06",
      "close": 71.22
    },
    {
      "date": "2023-02-13",
      "close": 71.21
    },
    {
      "date": "2023-02-20",
      "close": 71.14
    },
    {
      "date": "2023-02-27",
      "close": 70.99
    },
    {
      "date": "2023-03-06",
      "close": 70.88
    },
    {
      "date": "2023-03-13",
      "close": 72.02
    },
    {
      "date": "2023-03-20",
      "close": 72.15
    },
    {
      "date": "2023-03-27",
      "close": 72.15
    },
    {
      "date": "2023-04-03",
      "close": 72.23
    },
    {
      "date": "2023-04-10",
      "close": 72.21
    },
    {
      "date": "2023-04-17",
      "close": 72.05
    },
    {
      "date": "2023-04-24",
      "close": 72.19
    },
    {
      "date": "2023-05-01",
      "close": 72.16
    },
    {
      "date": "2023-05-08",
      "close": 72.4
    },
    {
      "date": "2023-05-15",
      "close": 72.49
    },
    {
      "date": "2023-05-22",
      "close": 72.11
    },
    {
      "date": "2023-05-29",
      "close": 71.83
    },
    {
      "date": "2023-06-05",
      "close": 71.97
    },
    {
      "date": "2023-06-12",
      "close": 71.93
    },
    {
      "date": "2023-06-19",
      "close": 71.8
    },
    {
      "date": "2023-06-26",
      "close": 71.86
    },
    {
      "date": "2023-07-03",
      "close": 71.6
    },
    {
      "date": "2023-07-10",
      "close": 71.73
    },
    {
      "date": "2023-07-17",
      "close": 71.98
    },
    {
      "date": "2023-07-24",
      "close": 71.84
    },
    {
      "date": "2023-07-31",
      "close": 71.91
    },
    {
      "date": "2023-08-07",
      "close": 72.08
    },
    {
      "date": "2023-08-14",
      "close": 71.9
    },
    {
      "date": "2023-08-21",
      "close": 71.92
    },
    {
      "date": "2023-08-28",
      "close": 71.97
    },
    {
      "date": "2023-09-04",
      "close": 72.16
    },
    {
      "date": "2023-09-11",
      "close": 72.11
    },
    {
      "date": "2023-09-18",
      "close": 72.07
    },
    {
      "date": "2023-09-25",
      "close": 72.06
    },
    {
      "date": "2023-10-02",
      "close": 72.07
    },
    {
      "date": "2023-10-09",
      "close": 72.4
    },
    {
      "date": "2023-10-16",
      "close": 72.25
    },
    {
      "date": "2023-10-23",
      "close": 72.35
    },
    {
      "date": "2023-10-30",
      "close": 72.41
    },
    {
      "date": "2023-11-06",
      "close": 72.62
    },
    {
      "date": "2023-11-13",
      "close": 72.59
    },
    {
      "date": "2023-11-20",
      "close": 72.82
    },
    {
      "date": "2023-11-27",
      "close": 72.91
    },
    {
      "date": "2023-12-04",
      "close": 73.25
    },
    {
      "date": "2023-12-11",
      "close": 73.23
    },
    {
      "date": "2023-12-18",
      "close": 73.65
    },
    {
      "date": "2023-12-25",
      "close": 73.87
    },
    {
      "date": "2024-01-01",
      "close": 73.95
    },
    {
      "date": "2024-01-08",
      "close": 73.88
    },
    {
      "date": "2024-01-15",
      "close": 74.22
    },
    {
      "date": "2024-01-22",
      "close": 73.98
    },
    {
      "date": "2024-01-29",
      "close": 74.1
    },
    {
      "date": "2024-02-05",
      "close": 73.92
    },
    {
      "date": "2024-02-12",
      "close": 73.97
    },
    {
      "date": "2024-02-19",
      "close": 73.83
    },
    {
      "date": "2024-02-26",
      "close": 73.78
    },
    {
      "date": "2024-03-04",
      "close": 73.97
    },
    {
      "date": "2024-03-11",
      "close": 74.11
    },
    {
      "date": "2024-03-18",
      "close": 73.9
    },
    {
      "date": "2024-03-25",
      "close": 74.1
    },
    {
      "date": "2024-04-01",
      "close": 74.0
    },
    {
      "date": "2024-04-08",
      "close": 73.97
    },
    {
      "date": "2024-04-15",
      "close": 73.85
    },
    {
      "date": "2024-04-22",
      "close": 73.88
    },
    {
      "date": "2024-04-29",
      "close": 73.92
    },
    {
      "date": "2024-05-06",
      "close": 74.19
    },
    {
      "date": "2024-05-13",
      "close": 74.2
    },
    {
      "date": "2024-05-20",
      "close": 74.29
    },
    {
      "date": "2024-05-27",
      "close": 74.27
    },
    {
      "date": "2024-06-03",
      "close": 74.44
    },
    {
      "date": "2024-06-10",
      "close": 74.41
    },
    {
      "date": "2024-06-17",
      "close": 74.65
    },
    {
      "date": "2024-06-24",
      "close": 74.76
    },
    {
      "date": "2024-07-01",
      "close": 74.7
    },
    {
      "date": "2024-07-08",
      "close": 75.0
    },
    {
      "date": "2024-07-15",
      "close": 75.3
    },
    {
      "date": "2024-07-22",
      "close": 75.27
    },
    {
      "date": "2024-07-29",
      "close": 75.46
    },
    {
      "date": "2024-08-05",
      "close": 76.18
    },
    {
      "date": "2024-08-12",
      "close": 76.07
    },
    {
      "date": "2024-08-19",
      "close": 76.06
    },
    {
      "date": "2024-08-26",
      "close": 76.29
    },
    {
      "date": "2024-09-02",
      "close": 76.32
    },
    {
      "date": "2024-09-09",
      "close": 76.74
    },
    {
      "date": "2024-09-16",
      "close": 76.96
    },
    {
      "date": "2024-09-23",
      "close": 76.96
    },
    {
      "date": "2024-09-30",
      "close": 76.91
    },
    {
      "date": "2024-10-07",
      "close": 76.48
    },
    {
      "date": "2024-10-14",
      "close": 76.56
    },
    {
      "date": "2024-10-21",
      "close": 76.53
    },
    {
      "date": "2024-10-28",
      "close": 76.45
    },
    {
      "date": "2024-11-04",
      "close": 76.46
    },
    {
      "date": "2024-11-11",
      "close": 76.37
    },
    {
      "date": "2024-11-12",
      "close": 76.29
    },
    {
      "date": "2024-11-13",
      "close": 76.4
    },
    {
      "date": "2024-11-14",
      "close": 76.29
    },
    {
      "date": "2024-11-15",
      "close": 76.38
    },
    {
      "date": "2024-11-18",
      "close": 76.43
    },
    {
      "date": "2024-11-19",
      "close": 76.43
    },
    {
      "date": "2024-11-20",
      "close": 76.39
    },
    {
      "date": "2024-11-21",
      "close": 76.38
    },
    {
      "date": "2024-11-22",
      "close": 76.37
    },
    {
      "date": "2024-11-25",
      "close": 76.52
    },
    {
      "date": "2024-11-26",
      "close": 76.52
    },
    {
      "date": "2024-11-27",
      "close": 76.56
    },
    {
      "date": "2024-11-29",
      "close": 76.66
    },
    {
      "date": "2024-12-02",
      "close": 76.65
    },
    {
      "date": "2024-12-03",
      "close": 76.66
    },
    {
      "date": "2024-12-04",
      "close": 76.74
    },
    {
      "date": "2024-12-05",
      "close": 76.74
    },
    {
      "date": "2024-12-06",
      "close": 76.82
    },
    {
      "date": "2024-12-09",
      "close": 76.79
    },
    {
      "date": "2024-12-10",
      "close": 76.78
    },
    {
      "date": "2024-12-11",
      "close": 76.76
    },
    {
      "date": "2024-12-12",
      "close": 76.73
    },
    {
      "date": "2024-12-13",
      "close": 76.69
    },
    {
      "date": "2024-12-16",
      "close": 76.7
    },
    {
      "date": "2024-12-17",
      "close": 76.71
    },
    {
      "date": "2024-12-18",
      "close": 76.57
    },
    {
      "date": "2024-12-19",
      "close": 76.65
    },
    {
      "date": "2024-12-20",
      "close": 76.66
    },
    {
      "date": "2024-12-23",
      "close": 76.61
    },
    {
      "date": "2024-12-24",
      "close": 76.65
    },
    {
      "date": "2024-12-26",
      "close": 76.67
    },
    {
      "date": "2024-12-27",
      "close": 76.69
    },
    {
      "date": "2024-12-30",
      "close": 76.8
    },
    {
      "date": "2024-12-31",
      "close": 76.85
    },
    {
      "date": "2025-01-02",
      "close": 76.83
    },
    {
      "date": "2025-01-03",
      "close": 76.83
    },
    {
      "date": "2025-01-06",
      "close": 76.85
    },
    {
      "date": "2025-01-07",
      "close": 76.8
    },
    {
      "date": "2025-01-08",
      "close": 76.85
    },
    {
      "date": "2025-01-10",
      "close": 76.71
    },
    {
      "date": "2025-01-13",
      "close": 76.73
    },
    {
      "date": "2025-01-14",
      "close": 76.74
    },
    {
      "date": "2025-01-15",
      "close": 76.91
    },
    {
      "date": "2025-01-16",
      "close": 76.96
    },
    {
      "date": "2025-01-17",
      "close": 76.94
    },
    {
      "date": "2025-01-21",
      "close": 76.97
    },
    {
      "date": "2025-01-22",
      "close": 76.95
    },
    {
      "date": "2025-01-23",
      "close": 76.95
    },
    {
      "date": "2025-01-24",
      "close": 77.0
    },
    {
      "date": "2025-01-27",
      "close": 77.11
    },
    {
      "date": "2025-01-28",
      "close": 77.13
    },
    {
      "date": "2025-01-29",
      "close": 77.08
    },
    {
      "date": "2025-01-30",
      "close": 77.13
    },
    {
      "date": "2025-01-31",
      "close": 77.14
    },
    {
      "date": "2025-02-03",
      "close": 77.08
    },
    {
      "date": "2025-02-04",
      "close": 77.16
    },
    {
      "date": "2025-02-05",
      "close": 77.21
    },
    {
      "date": "2025-02-06",
      "close": 77.18
    },
    {
      "date": "2025-02-07",
      "close": 77.09
    },
    {
      "date": "2025-02-10",
      "close": 77.13
    },
    {
      "date": "2025-02-11",
      "close": 77.11
    },
    {
      "date": "2025-02-12",
      "close": 77.01
    },
    {
      "date": "2025-02-13",
      "close": 77.11
    },
    {
      "date": "2025-02-14",
      "close": 77.22
    },
    {
      "date": "2025-02-18",
      "close": 77.15
    },
    {
      "date": "2025-02-19",
      "close": 77.21
    },
    {
      "date": "2025-02-20",
      "close": 77.22
    },
    {
      "date": "2025-02-21",
      "close": 77.35
    },
    {
      "date": "2025-02-24",
      "close": 77.4
    },
    {
      "date": "2025-02-25",
      "close": 77.51
    },
    {
      "date": "2025-02-26",
      "close": 77.54
    },
    {
      "date": "2025-02-27",
      "close": 77.56
    },
    {
      "date": "2025-02-28",
      "close": 77.71
    },
    {
      "date": "2025-03-03",
      "close": 77.76
    },
    {
      "date": "2025-03-04",
      "close": 77.76
    },
    {
      "date": "2025-03-05",
      "close": 77.68
    },
    {
      "date": "2025-03-06",
      "close": 77.73
    },
    {
      "date": "2025-03-07",
      "close": 77.72
    },
    {
      "date": "2025-03-10",
      "close": 77.86
    },
    {
      "date": "2025-03-11",
      "close": 77.81
    },
    {
      "date": "2025-03-12",
      "close": 77.76
    },
    {
      "date": "2025-03-13",
      "close": 77.81
    },
    {
      "date": "2025-03-14",
      "close": 77.76
    },
    {
      "date": "2025-03-17",
      "close": 77.73
    },
    {
      "date": "2025-03-18",
      "close": 77.73
    },
    {
      "date": "2025-03-19",
      "close": 77.84
    },
    {
      "date": "2025-03-20",
      "close": 77.86
    },
    {
      "date": "2025-03-21",
      "close": 77.91
    },
    {
      "date": "2025-03-24",
      "close": 77.8
    },
    {
      "date": "2025-03-25",
      "close": 77.83
    },
    {
      "date": "2025-03-26",
      "close": 77.81
    },
    {
      "date": "2025-03-27",
      "close": 77.85
    },
    {
      "date": "2025-03-28",
      "close": 77.99
    },
    {
      "date": "2025-03-31",
      "close": 78.05
    },
    {
      "date": "2025-04-01",
      "close": 78.08
    },
    {
      "date": "2025-04-02",
      "close": 78.02
    },
    {
      "date": "2025-04-03",
      "close": 78.31
    },
    {
      "date": "2025-04-04",
      "close": 78.27
    },
    {
      "date": "2025-04-07",
      "close": 78.27
    },
    {
      "date": "2025-04-08",
      "close": 78.23
    },
    {
      "date": "2025-04-09",
      "close": 78.18
    },
    {
      "date": "2025-04-10",
      "close": 78.17
    },
    {
      "date": "2025-04-11",
      "close": 78.03
    },
    {
      "date": "2025-04-14",
      "close": 78.2
    },
    {
      "date": "2025-04-15",
      "close": 78.2
    },
    {
      "date": "2025-04-16",
      "close": 78.3
    },
    {
      "date": "2025-04-17",
      "close": 78.33
    },
    {
      "date": "2025-04-21",
      "close": 78.28
    },
    {
      "date": "2025-04-22",
      "close": 78.31
    },
    {
      "date": "2025-04-23",
      "close": 78.26
    },
    {
      "date": "2025-04-24",
      "close": 78.35
    },
    {
      "date": "2025-04-25",
      "close": 78.42
    },
    {
      "date": "2025-04-28",
      "close": 78.53
    },
    {
      "date": "2025-04-29",
      "close": 78.58
    },
    {
      "date": "2025-04-30",
      "close": 78.68
    },
    {
      "date": "2025-05-01",
      "close": 78.52
    },
    {
      "date": "2025-05-02",
      "close": 78.37
    },
    {
      "date": "2025-05-05",
      "close": 78.36
    },
    {
      "date": "2025-05-06",
      "close": 78.42
    },
    {
      "date": "2025-05-07",
      "close": 78.45
    },
    {
      "date": "2025-05-08",
      "close": 78.29
    },
    {
      "date": "2025-05-09",
      "close": 78.33
    },
    {
      "date": "2025-05-12",
      "close": 78.19
    },
    {
      "date": "2025-05-13",
      "close": 78.17
    },
    {
      "date": "2025-05-14",
      "close": 78.11
    },
    {
      "date": "2025-05-15",
      "close": 78.26
    },
    {
      "date": "2025-05-16",
      "close": 78.24
    },
    {
      "date": "2025-05-19",
      "close": 78.27
    },
    {
      "date": "2025-05-20",
      "close": 78.28
    },
    {
      "date": "2025-05-21",
      "close": 78.23
    },
    {
      "date": "2025-05-22",
      "close": 78.28
    },
    {
      "date": "2025-05-23",
      "close": 78.33
    },
    {
      "date": "2025-05-27",
      "close": 78.36
    },
    {
      "date": "2025-05-28",
      "close": 78.3
    },
    {
      "date": "2025-05-29",
      "close": 78.39
    },
    {
      "date": "2025-05-30",
      "close": 78.48
    },
    {
      "date": "2025-06-02",
      "close": 78.42
    },
    {
      "date": "2025-06-03",
      "close": 78.4
    },
    {
      "date": "2025-06-04",
      "close": 78.54
    },
    {
      "date": "2025-06-05",
      "close": 78.45
    },
    {
      "date": "2025-06-06",
      "close": 78.32
    },
    {
      "date": "2025-06-09",
      "close": 78.38
    },
    {
      "date": "2025-06-10",
      "close": 78.38
    },
    {
      "date": "2025-06-11",
      "close": 78.5
    },
    {
      "date": "2025-06-12",
      "close": 78.57
    },
    {
      "date": "2025-06-13",
      "close": 78.51
    },
    {
      "date": "2025-06-16",
      "close": 78.5
    },
    {
      "date": "2025-06-17",
      "close": 78.54
    },
    {
      "date": "2025-06-18",
      "close": 78.58
    },
    {
      "date": "2025-06-20",
      "close": 78.64
    },
    {
      "date": "2025-06-23",
      "close": 78.74
    },
    {
      "date": "2025-06-24",
      "close": 78.81
    },
    {
      "date": "2025-06-25",
      "close": 78.82
    },
    {
      "date": "2025-06-26",
      "close": 78.91
    },
    {
      "date": "2025-06-27",
      "close": 78.88
    },
    {
      "date": "2025-06-30",
      "close": 78.94
    },
    {
      "date": "2025-07-01",
      "close": 78.86
    },
    {
      "date": "2025-07-02",
      "close": 78.85
    },
    {
      "date": "2025-07-03",
      "close": 78.76
    },
    {
      "date": "2025-07-07",
      "close": 78.74
    },
    {
      "date": "2025-07-08",
      "close": 78.75
    },
    {
      "date": "2025-07-09",
      "close": 78.82
    },
    {
      "date": "2025-07-10",
      "close": 78.82
    },
    {
      "date": "2025-07-11",
      "close": 78.8
    },
    {
      "date": "2025-07-14",
      "close": 78.81
    },
    {
      "date": "2025-07-15",
      "close": 78.73
    },
    {
      "date": "2025-07-16",
      "close": 78.84
    },
    {
      "date": "2025-07-17",
      "close": 78.81
    },
    {
      "date": "2025-07-18",
      "close": 78.88
    },
    {
      "date": "2025-07-21",
      "close": 78.93
    },
    {
      "date": "2025-07-22",
      "close": 78.98
    },
    {
      "date": "2025-07-23",
      "close": 78.92
    },
    {
      "date": "2025-07-24",
      "close": 78.85
    },
    {
      "date": "2025-07-25",
      "close": 78.9
    },
    {
      "date": "2025-07-28",
      "close": 78.89
    },
    {
      "date": "2025-07-29",
      "close": 78.95
    },
    {
      "date": "2025-07-30",
      "close": 78.87
    },
    {
      "date": "2025-07-31",
      "close": 78.87
    },
    {
      "date": "2025-08-01",
      "close": 79.26
    },
    {
      "date": "2025-08-04",
      "close": 79.28
    },
    {
      "date": "2025-08-05",
      "close": 79.25
    },
    {
      "date": "2025-08-06",
      "close": 79.28
    },
    {
      "date": "2025-08-07",
      "close": 79.24
    },
    {
      "date": "2025-08-08",
      "close": 79.22
    },
    {
      "date": "2025-08-11",
      "close": 79.22
    },
    {
      "date": "2025-08-12",
      "close": 79.28
    },
    {
      "date": "2025-08-13",
      "close": 79.39
    },
    {
      "date": "2025-08-14",
      "close": 79.3
    },
    {
      "date": "2025-08-15",
      "close": 79.27
    },
    {
      "date": "2025-08-18",
      "close": 79.27
    },
    {
      "date": "2025-08-19",
      "close": 79.31
    },
    {
      "date": "2025-08-20",
      "close": 79.34
    },
    {
      "date": "2025-08-21",
      "close": 79.27
    },
    {
      "date": "2025-08-22",
      "close": 79.44
    },
    {
      "date": "2025-08-25",
      "close": 79.41
    },
    {
      "date": "2025-08-26",
      "close": 79.47
    },
    {
      "date": "2025-08-27",
      "close": 79.53
    },
    {
      "date": "2025-08-28",
      "close": 79.5
    },
    {
      "date": "2025-08-29",
      "close": 79.57
    },
    {
      "date": "2025-09-02",
      "close": 79.53
    },
    {
      "date": "2025-09-03",
      "close": 79.59
    },
    {
      "date": "2025-09-04",
      "close": 79.64
    },
    {
      "date": "2025-09-05",
      "close": 79.76
    },
    {
      "date": "2025-09-08",
      "close": 79.81
    },
    {
      "date": "2025-09-09",
      "close": 79.74
    },
    {
      "date": "2025-09-10",
      "close": 79.75
    },
    {
      "date": "2025-09-11",
      "close": 79.78
    },
    {
      "date": "2025-09-12",
      "close": 79.77
    },
    {
      "date": "2025-09-15",
      "close": 79.8
    },
    {
      "date": "2025-09-16",
      "close": 79.84
    },
    {
      "date": "2025-09-17",
      "close": 79.8
    },
    {
      "date": "2025-09-18",
      "close": 79.77
    },
    {
      "date": "2025-09-19",
      "close": 79.8
    },
    {
      "date": "2025-09-22",
      "close": 79.76
    },
    {
      "date": "2025-09-23",
      "close": 79.79
    },
    {
      "date": "2025-09-24",
      "close": 79.75
    },
    {
      "date": "2025-09-25",
      "close": 79.68
    },
    {
      "date": "2025-09-26",
      "close": 79.73
    },
    {
      "date": "2025-09-29",
      "close": 79.76
    },
    {
      "date": "2025-09-30",
      "close": 79.8
    },
    {
      "date": "2025-10-01",
      "close": 79.89
    },
    {
      "date": "2025-10-02",
      "close": 79.91
    },
    {
      "date": "2025-10-03",
      "close": 79.88
    },
    {
      "date": "2025-10-06",
      "close": 79.86
    },
    {
      "date": "2025-10-07",
      "close": 79.9
    },
    {
      "date": "2025-10-08",
      "close": 79.89
    },
    {
      "date": "2025-10-09",
      "close": 79.88
    },
    {
      "date": "2025-10-10",
      "close": 80.02
    },
    {
      "date": "2025-10-13",
      "close": 80.17
    },
    {
      "date": "2025-10-14",
      "close": 80.11
    },
    {
      "date": "2025-10-15",
      "close": 80.07
    },
    {
      "date": "2025-10-16",
      "close": 80.18
    },
    {
      "date": "2025-10-17",
      "close": 80.17
    },
    {
      "date": "2025-10-20",
      "close": 80.18
    },
    {
      "date": "2025-10-21",
      "close": 80.2
    },
    {
      "date": "2025-10-22",
      "close": 80.2
    },
    {
      "date": "2025-10-23",
      "close": 80.14
    },
    {
      "date": "2025-10-24",
      "close": 80.19
    },
    {
      "date": "2025-10-27",
      "close": 80.17
    },
    {
      "date": "2025-10-28",
      "close": 80.18
    },
    {
      "date": "2025-10-29",
      "close": 80.02
    },
    {
      "date": "2025-10-30",
      "close": 80.03
    },
    {
      "date": "2025-10-31",
      "close": 80.06
    },
    {
      "date": "2025-11-03",
      "close": 80.07
    },
    {
      "date": "2025-11-04",
      "close": 80.1
    },
    {
      "date": "2025-11-05",
      "close": 80.04
    },
    {
      "date": "2025-11-06",
      "close": 80.13
    },
    {
      "date": "2025-11-07",
      "close": 80.17
    },
    {
      "date": "2025-11-10",
      "close": 80.15
    },
    {
      "date": "2025-11-11",
      "close": 80.22
    },
    {
      "date": "2025-11-12",
      "close": 80.19
    },
    {
      "date": "2025-11-13",
      "close": 80.14
    },
    {
      "date": "2025-11-14",
      "close": 80.17
    },
    {
      "date": "2025-11-17",
      "close": 80.16
    },
    {
      "date": "2025-11-18",
      "close": 80.21
    },
    {
      "date": "2025-11-19",
      "close": 80.2
    },
    {
      "date": "2025-11-20",
      "close": 80.27
    },
    {
      "date": "2025-11-21",
      "close": 80.37
    },
    {
      "date": "2025-11-24",
      "close": 80.38
    },
    {
      "date": "2025-11-25",
      "close": 80.42
    },
    {
      "date": "2025-11-26",
      "close": 80.41
    },
    {
      "date": "2025-11-28",
      "close": 80.41
    },
    {
      "date": "2025-12-01",
      "close": 80.35
    },
    {
      "date": "2025-12-02",
      "close": 80.39
    },
    {
      "date": "2025-12-03",
      "close": 80.44
    },
    {
      "date": "2025-12-04",
      "close": 80.38
    },
    {
      "date": "2025-12-05",
      "close": 80.36
    },
    {
      "date": "2025-12-08",
      "close": 80.34
    },
    {
      "date": "2025-12-09",
      "close": 80.3
    },
    {
      "date": "2025-12-10",
      "close": 80.43
    },
    {
      "date": "2025-12-11",
      "close": 80.44
    },
    {
      "date": "2025-12-12",
      "close": 80.45
    },
    {
      "date": "2025-12-15",
      "close": 80.5
    },
    {
      "date": "2025-12-16",
      "close": 80.54
    },
    {
      "date": "2025-12-17",
      "close": 80.55
    },
    {
      "date": "2025-12-18",
      "close": 80.61
    },
    {
      "date": "2025-12-19",
      "close": 80.59
    },
    {
      "date": "2025-12-22",
      "close": 80.55
    },
    {
      "date": "2025-12-23",
      "close": 80.52
    },
    {
      "date": "2025-12-24",
      "close": 80.56
    },
    {
      "date": "2025-12-26",
      "close": 80.62
    },
    {
      "date": "2025-12-29",
      "close": 80.66
    },
    {
      "date": "2025-12-30",
      "close": 80.68
    },
    {
      "date": "2025-12-31",
      "close": 80.65
    },
    {
      "date": "2026-01-02",
      "close": 80.69
    },
    {
      "date": "2026-01-05",
      "close": 80.72
    },
    {
      "date": "2026-01-06",
      "close": 80.73
    },
    {
      "date": "2026-01-07",
      "close": 80.72
    },
    {
      "date": "2026-01-08",
      "close": 80.69
    },
    {
      "date": "2026-01-09",
      "close": 80.66
    },
    {
      "date": "2026-01-12",
      "close": 80.66
    },
    {
      "date": "2026-01-13",
      "close": 80.68
    },
    {
      "date": "2026-01-14",
      "close": 80.7
    },
    {
      "date": "2026-01-15",
      "close": 80.64
    },
    {
      "date": "2026-01-16",
      "close": 80.62
    },
    {
      "date": "2026-01-20",
      "close": 80.63
    },
    {
      "date": "2026-01-21",
      "close": 80.67
    },
    {
      "date": "2026-01-22",
      "close": 80.64
    },
    {
      "date": "2026-01-23",
      "close": 80.67
    },
    {
      "date": "2026-01-26",
      "close": 80.7
    },
    {
      "date": "2026-01-27",
      "close": 80.72
    },
    {
      "date": "2026-01-28",
      "close": 80.72
    },
    {
      "date": "2026-01-29",
      "close": 80.75
    },
    {
      "date": "2026-01-30",
      "close": 80.82
    },
    {
      "date": "2026-02-02",
      "close": 80.78
    },
    {
      "date": "2026-02-03",
      "close": 80.77
    },
    {
      "date": "2026-02-04",
      "close": 80.81
    },
    {
      "date": "2026-02-05",
      "close": 80.93
    },
    {
      "date": "2026-02-06",
      "close": 80.93
    },
    {
      "date": "2026-02-09",
      "close": 80.95
    },
    {
      "date": "2026-02-10",
      "close": 81.0
    },
    {
      "date": "2026-02-11",
      "close": 80.92
    },
    {
      "date": "2026-02-12",
      "close": 81.0
    },
    {
      "date": "2026-02-13",
      "close": 81.13
    },
    {
      "date": "2026-02-17",
      "close": 81.1
    },
    {
      "date": "2026-02-18",
      "close": 81.05
    },
    {
      "date": "2026-02-19",
      "close": 81.05
    },
    {
      "date": "2026-02-20",
      "close": 81.06
    },
    {
      "date": "2026-02-23",
      "close": 81.13
    },
    {
      "date": "2026-02-24",
      "close": 81.13
    },
    {
      "date": "2026-02-25",
      "close": 81.11
    },
    {
      "date": "2026-02-26",
      "close": 81.14
    },
    {
      "date": "2026-02-27",
      "close": 81.25
    },
    {
      "date": "2026-03-02",
      "close": 81.1
    },
    {
      "date": "2026-03-03",
      "close": 81.09
    },
    {
      "date": "2026-03-04",
      "close": 81.04
    },
    {
      "date": "2026-03-05",
      "close": 80.99
    },
    {
      "date": "2026-03-06",
      "close": 81.02
    },
    {
      "date": "2026-03-09",
      "close": 81.06
    },
    {
      "date": "2026-03-10",
      "close": 81.01
    },
    {
      "date": "2026-03-11",
      "close": 80.94
    },
    {
      "date": "2026-03-12",
      "close": 80.8
    },
    {
      "date": "2026-03-13",
      "close": 80.85
    },
    {
      "date": "2026-03-16",
      "close": 80.95
    },
    {
      "date": "2026-03-17",
      "close": 80.96
    },
    {
      "date": "2026-03-18",
      "close": 80.81
    },
    {
      "date": "2026-03-19",
      "close": 80.79
    },
    {
      "date": "2026-03-20",
      "close": 80.61
    },
    {
      "date": "2026-03-23",
      "close": 80.73
    },
    {
      "date": "2026-03-24",
      "close": 80.61
    },
    {
      "date": "2026-03-25",
      "close": 80.7
    },
    {
      "date": "2026-03-26",
      "close": 80.53
    },
    {
      "date": "2026-03-27",
      "close": 80.69
    },
    {
      "date": "2026-03-30",
      "close": 80.8
    },
    {
      "date": "2026-03-31",
      "close": 80.87
    },
    {
      "date": "2026-04-01",
      "close": 80.87
    },
    {
      "date": "2026-04-02",
      "close": 80.9
    },
    {
      "date": "2026-04-06",
      "close": 80.83
    },
    {
      "date": "2026-04-07",
      "close": 80.88
    },
    {
      "date": "2026-04-08",
      "close": 80.96
    },
    {
      "date": "2026-04-09",
      "close": 80.98
    },
    {
      "date": "2026-04-10",
      "close": 80.95
    },
    {
      "date": "2026-04-13",
      "close": 81.01
    },
    {
      "date": "2026-04-14",
      "close": 81.07
    },
    {
      "date": "2026-04-15",
      "close": 81.05
    },
    {
      "date": "2026-04-16",
      "close": 81.02
    },
    {
      "date": "2026-04-17",
      "close": 81.18
    },
    {
      "date": "2026-04-20",
      "close": 81.14
    },
    {
      "date": "2026-04-21",
      "close": 81.02
    },
    {
      "date": "2026-04-22",
      "close": 81.06
    },
    {
      "date": "2026-04-23",
      "close": 81.02
    },
    {
      "date": "2026-04-24",
      "close": 81.11
    },
    {
      "date": "2026-04-27",
      "close": 81.09
    },
    {
      "date": "2026-04-28",
      "close": 81.04
    },
    {
      "date": "2026-04-29",
      "close": 80.93
    },
    {
      "date": "2026-04-30",
      "close": 81.02
    },
    {
      "date": "2026-05-01",
      "close": 81.04
    },
    {
      "date": "2026-05-04",
      "close": 80.94
    },
    {
      "date": "2026-05-05",
      "close": 80.98
    },
    {
      "date": "2026-05-06",
      "close": 81.08
    },
    {
      "date": "2026-05-07",
      "close": 81.02
    },
    {
      "date": "2026-05-08",
      "close": 81.08
    },
    {
      "date": "2026-05-11",
      "close": 81.01
    },
    {
      "date": "2026-05-12",
      "close": 80.95
    },
    {
      "date": "2026-05-13",
      "close": 80.98
    },
    {
      "date": "2026-05-14",
      "close": 80.95
    },
    {
      "date": "2026-05-15",
      "close": 80.85
    },
    {
      "date": "2026-05-18",
      "close": 80.89
    },
    {
      "date": "2026-05-19",
      "close": 80.83
    },
    {
      "date": "2026-05-20",
      "close": 80.94
    },
    {
      "date": "2026-05-21",
      "close": 80.93
    },
    {
      "date": "2026-05-22",
      "close": 80.91
    },
    {
      "date": "2026-05-26",
      "close": 81.0
    },
    {
      "date": "2026-05-27",
      "close": 81.01
    },
    {
      "date": "2026-05-28",
      "close": 81.04
    },
    {
      "date": "2026-05-29",
      "close": 81.08
    },
    {
      "date": "2026-06-01",
      "close": 81.04
    },
    {
      "date": "2026-06-02",
      "close": 81.04
    },
    {
      "date": "2026-06-03",
      "close": 81.0
    },
    {
      "date": "2026-06-04",
      "close": 81.06
    },
    {
      "date": "2026-06-05",
      "close": 80.89
    },
    {
      "date": "2026-06-08",
      "close": 80.93
    },
    {
      "date": "2026-06-09",
      "close": 80.97
    },
    {
      "date": "2026-06-10",
      "close": 80.97
    },
    {
      "date": "2026-06-11",
      "close": 81.12
    },
    {
      "date": "2026-06-12",
      "close": 81.1
    },
    {
      "date": "2026-06-15",
      "close": 81.14
    },
    {
      "date": "2026-06-16",
      "close": 81.16
    },
    {
      "date": "2026-06-17",
      "close": 80.91
    },
    {
      "date": "2026-06-18",
      "close": 81.02
    },
    {
      "date": "2026-06-22",
      "close": 80.94
    },
    {
      "date": "2026-06-23",
      "close": 81.0
    },
    {
      "date": "2026-06-24",
      "close": 81.1
    },
    {
      "date": "2026-06-25",
      "close": 81.12
    },
    {
      "date": "2026-06-26",
      "close": 81.22
    },
    {
      "date": "2026-06-29",
      "close": 81.2
    },
    {
      "date": "2026-06-30",
      "close": 81.14
    },
    {
      "date": "2026-07-01",
      "close": 81.1
    },
    {
      "date": "2026-07-02",
      "close": 81.2
    },
    {
      "date": "2026-07-06",
      "close": 81.24
    },
    {
      "date": "2026-07-07",
      "close": 81.12
    },
    {
      "date": "2026-07-08",
      "close": 81.1
    },
    {
      "date": "2026-07-09",
      "close": 81.17
    },
    {
      "date": "2026-07-10",
      "close": 81.14
    },
    {
      "date": "2026-07-13",
      "close": 81.06
    },
    {
      "date": "2026-07-14",
      "close": 81.19
    },
    {
      "date": "2026-07-15",
      "close": 81.26
    },
    {
      "date": "2026-07-16",
      "close": 81.26
    },
    {
      "date": "2026-07-17",
      "close": 81.25
    },
    {
      "date": "2026-07-20",
      "close": 81.22
    },
    {
      "date": "2026-07-21",
      "close": 81.15
    },
    {
      "date": "2026-07-22",
      "close": 81.1
    },
    {
      "date": "2026-07-23",
      "close": 81.04
    },
    {
      "date": "2026-07-24",
      "close": 81.11
    },
    {
      "date": "2026-07-27",
      "close": 81.13
    },
    {
      "date": "2026-07-28",
      "close": 81.2
    },
    {
      "date": "2026-07-29",
      "close": 81.25
    },
    {
      "date": "2026-07-30",
      "close": 81.27
    },
    {
      "date": "2026-07-31",
      "close": 81.26
    },
    {
      "date": "2026-08-03",
      "close": 81.28
    },
    {
      "date": "2026-08-04",
      "close": 81.38
    },
    {
      "date": "2026-08-05",
      "close": 81.41
    },
    {
      "date": "2026-08-06",
      "close": 81.31
    },
    {
      "date": "2026-08-07",
      "close": 81.43
    },
    {
      "date": "2026-08-10",
      "close": 81.37
    },
    {
      "date": "2026-08-11",
      "close": 81.38
    },
    {
      "date": "2026-08-12",
      "close": 81.43
    },
    {
      "date": "2026-08-13",
      "close": 81.54
    },
    {
      "date": "2026-08-14",
      "close": 81.51
    },
    {
      "date": "2026-08-17",
      "close": 81.51
    },
    {
      "date": "2026-08-18",
      "close": 81.53
    },
    {
      "date": "2026-08-19",
      "close": 81.57
    },
    {
      "date": "2026-08-20",
      "close": 81.53
    },
    {
      "date": "2026-08-21",
      "close": 81.51
    },
    {
      "date": "2026-08-24",
      "close": 81.51
    },
    {
      "date": "2026-08-25",
      "close": 81.59
    },
    {
      "date": "2026-08-26",
      "close": 81.56
    },
    {
      "date": "2026-08-27",
      "close": 81.55
    },
    {
      "date": "2026-08-28",
      "close": 81.4
    },
    {
      "date": "2026-08-31",
      "close": 81.4
    },
    {
      "date": "2026-09-01",
      "close": 81.35
    },
    {
      "date": "2026-09-02",
      "close": 81.4
    },
    {
      "date": "2026-09-03",
      "close": 81.47
    },
    {
      "date": "2026-09-04",
      "close": 81.45
    },
    {
      "date": "2026-09-08",
      "close": 81.42
    },
    {
      "date": "2026-09-09",
      "close": 81.39
    },
    {
      "date": "2026-09-10",
      "close": 81.18
    },
    {
      "date": "2026-09-11",
      "close": 81.13
    },
    {
      "date": "2026-09-14",
      "close": 81.1
    },
    {
      "date": "2026-09-15",
      "close": 81.07
    },
    {
      "date": "2026-09-16",
      "close": 81.0
    },
    {
      "date": "2026-09-17",
      "close": 81.12
    },
    {
      "date": "2026-09-18",
      "close": 81.0
    },
    {
      "date": "2026-09-21",
      "close": 81.05
    },
    {
      "date": "2026-09-22",
      "close": 81.08
    },
    {
      "date": "2026-09-23",
      "close": 80.88
    },
    {
      "date": "2026-09-24",
      "close": 80.85
    },
    {
      "date": "2026-09-25",
      "close": 80.97
    },
    {
      "date": "2026-09-28",
      "close": 80.87
    },
    {
      "date": "2026-09-29",
      "close": 80.92
    },
    {
      "date": "2026-09-30",
      "close": 80.96
    },
    {
      "date": "2026-10-01",
      "close": 81.1
    },
    {
      "date": "2026-10-02",
      "close": 81.05
    },
    {
      "date": "2026-10-05",
      "close": 81.08
    },
    {
      "date": "2026-10-06",
      "close": 81.13
    },
    {
      "date": "2026-10-07",
      "close": 81.16
    },
    {
      "date": "2026-10-08",
      "close": 81.2
    },
    {
      "date": "2026-10-09",
      "close": 81.2
    },
    {
      "date": "2026-10-12",
      "close": 81.17
    },
    {
      "date": "2026-10-13",
      "close": 81.19
    },
    {
      "date": "2026-10-14",
      "close": 81.17
    },
    {
      "date": "2026-10-15",
      "close": 81.29
    },
    {
      "date": "2026-10-16",
      "close": 81.36
    },
    {
      "date": "2026-10-19",
      "close": 81.31
    },
    {
      "date": "2026-10-20",
      "close": 81.3
    },
    {
      "date": "2026-10-21",
      "close": 81.29
    },
    {
      "date": "2026-10-22",
      "close": 81.52
    },
    {
      "date": "2026-10-23",
      "close": 81.5
    },
    {
      "date": "2026-10-26",
      "close": 81.48
    },
    {
      "date": "2026-10-27",
      "close": 81.45
    },
    {
      "date": "2026-10-28",
      "close": 81.47
    },
    {
      "date": "2026-10-29",
      "close": 81.58
    },
    {
      "date": "2026-10-30",
      "close": 81.7
    },
    {
      "date": "2026-11-02",
      "close": 81.46
    },
    {
      "date": "2026-11-03",
      "close": 81.4
    },
    {
      "date": "2026-11-04",
      "close": 81.5
    },
    {
      "date": "2026-11-05",
      "close": 81.67
    },
    {
      "date": "2026-11-06",
      "close": 81.63
    },
    {
      "date": "2026-11-09",
      "close": 81.59
    }
  ],
  "metrics": {
    "volatility": 0.020285098029961493,
    "mtd_return": -0.0013463967498217322,
    "ytd_return": 0.011634086570105895,
    "one_year_return": 0.01767815161116415,
    "three_year_return": 0.123004843527311,
    "five_year_return": 0.10252568740298673,
    "max_drawdown": -0.05251386913093514,
    "sharpe_ratio": -1.0041962911837852,
    "var_95": -0.0018887017857755128,
    "beta": 0.01029457695198313,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-11",
        "dd": -0.0007
      },
      {
        "date": "2021-11-22",
        "dd": -0.0015
      },
      {
        "date": "2021-11-24",
        "dd": -0.0017
      },
      {
        "date": "2021-12-06",
        "dd": -0.0022
      },
      {
        "date": "2021-12-07",
        "dd": -0.0035
      },
      {
        "date": "2021-12-14",
        "dd": -0.003
      },
      {
        "date": "2021-12-27",
        "dd": -0.0033
      },
      {
        "date": "2022-01-03",
        "dd": -0.0041
      },
      {
        "date": "2022-01-10",
        "dd": -0.0064
      },
      {
        "date": "2022-01-14",
        "dd": -0.0072
      },
      {
        "date": "2022-01-18",
        "dd": -0.0088
      },
      {
        "date": "2022-01-27",
        "dd": -0.0102
      },
      {
        "date": "2022-02-04",
        "dd": -0.0125
      },
      {
        "date": "2022-02-10",
        "dd": -0.0184
      },
      {
        "date": "2022-02-15",
        "dd": -0.0171
      },
      {
        "date": "2022-02-23",
        "dd": -0.0167
      },
      {
        "date": "2022-03-07",
        "dd": -0.0153
      },
      {
        "date": "2022-03-14",
        "dd": -0.0209
      },
      {
        "date": "2022-03-21",
        "dd": -0.0253
      },
      {
        "date": "2022-03-28",
        "dd": -0.0291
      },
      {
        "date": "2022-04-01",
        "dd": -0.0299
      },
      {
        "date": "2022-04-05",
        "dd": -0.0311
      },
      {
        "date": "2022-04-14",
        "dd": -0.0295
      },
      {
        "date": "2022-04-22",
        "dd": -0.033
      },
      {
        "date": "2022-05-02",
        "dd": -0.0328
      },
      {
        "date": "2022-05-03",
        "dd": -0.0333
      },
      {
        "date": "2022-05-10",
        "dd": -0.0306
      },
      {
        "date": "2022-05-17",
        "dd": -0.0309
      },
      {
        "date": "2022-05-24",
        "dd": -0.0266
      },
      {
        "date": "2022-06-06",
        "dd": -0.0302
      },
      {
        "date": "2022-06-13",
        "dd": -0.0405
      },
      {
        "date": "2022-06-14",
        "dd": -0.0423
      },
      {
        "date": "2022-06-21",
        "dd": -0.0379
      },
      {
        "date": "2022-06-28",
        "dd": -0.0358
      },
      {
        "date": "2022-07-08",
        "dd": -0.0345
      },
      {
        "date": "2022-07-14",
        "dd": -0.0351
      },
      {
        "date": "2022-07-20",
        "dd": -0.0362
      },
      {
        "date": "2022-07-26",
        "dd": -0.0323
      },
      {
        "date": "2022-08-05",
        "dd": -0.0346
      },
      {
        "date": "2022-08-09",
        "dd": -0.0346
      },
      {
        "date": "2022-08-22",
        "dd": -0.0351
      },
      {
        "date": "2022-08-29",
        "dd": -0.0361
      },
      {
        "date": "2022-09-01",
        "dd": -0.0374
      },
      {
        "date": "2022-09-12",
        "dd": -0.0381
      },
      {
        "date": "2022-09-19",
        "dd": -0.0438
      },
      {
        "date": "2022-09-26",
        "dd": -0.0501
      },
      {
        "date": "2022-09-27",
        "dd": -0.0501
      },
      {
        "date": "2022-10-10",
        "dd": -0.0493
      },
      {
        "date": "2022-10-14",
        "dd": -0.0512
      },
      {
        "date": "2022-10-20",
        "dd": -0.0525
      },
      {
        "date": "2022-10-25",
        "dd": -0.0493
      },
      {
        "date": "2022-11-03",
        "dd": -0.0525
      },
      {
        "date": "2022-11-08",
        "dd": -0.0513
      },
      {
        "date": "2022-11-21",
        "dd": -0.0471
      },
      {
        "date": "2022-11-22",
        "dd": -0.0464
      },
      {
        "date": "2022-11-29",
        "dd": -0.0456
      },
      {
        "date": "2022-12-06",
        "dd": -0.0426
      },
      {
        "date": "2022-12-13",
        "dd": -0.0397
      },
      {
        "date": "2022-12-23",
        "dd": -0.0399
      },
      {
        "date": "2022-12-30",
        "dd": -0.0416
      },
      {
        "date": "2023-01-05",
        "dd": -0.0412
      },
      {
        "date": "2023-01-10",
        "dd": -0.0374
      },
      {
        "date": "2023-01-17",
        "dd": -0.0355
      },
      {
        "date": "2023-01-30",
        "dd": -0.036
      },
      {
        "date": "2023-02-06",
        "dd": -0.0387
      },
      {
        "date": "2023-02-10",
        "dd": -0.039
      },
      {
        "date": "2023-02-14",
        "dd": -0.0408
      },
      {
        "date": "2023-02-24",
        "dd": -0.0426
      },
      {
        "date": "2023-03-01",
        "dd": -0.0437
      },
      {
        "date": "2023-03-08",
        "dd": -0.0457
      },
      {
        "date": "2023-03-14",
        "dd": -0.0315
      },
      {
        "date": "2023-03-21",
        "dd": -0.0297
      },
      {
        "date": "2023-03-29",
        "dd": -0.0275
      },
      {
        "date": "2023-04-10",
        "dd": -0.0252
      },
      {
        "date": "2023-04-17",
        "dd": -0.0274
      },
      {
        "date": "2023-04-19",
        "dd": -0.0284
      },
      {
        "date": "2023-05-01",
        "dd": -0.0259
      },
      {
        "date": "2023-05-02",
        "dd": -0.0227
      },
      {
        "date": "2023-05-09",
        "dd": -0.023
      },
      {
        "date": "2023-05-22",
        "dd": -0.0267
      },
      {
        "date": "2023-05-26",
        "dd": -0.0303
      },
      {
        "date": "2023-06-02",
        "dd": -0.0287
      },
      {
        "date": "2023-06-09",
        "dd": -0.0299
      },
      {
        "date": "2023-06-14",
        "dd": -0.0315
      },
      {
        "date": "2023-06-22",
        "dd": -0.0315
      },
      {
        "date": "2023-07-03",
        "dd": -0.0334
      },
      {
        "date": "2023-07-06",
        "dd": -0.0343
      },
      {
        "date": "2023-07-11",
        "dd": -0.0319
      },
      {
        "date": "2023-07-24",
        "dd": -0.0303
      },
      {
        "date": "2023-07-27",
        "dd": -0.0309
      },
      {
        "date": "2023-08-01",
        "dd": -0.0302
      },
      {
        "date": "2023-08-14",
        "dd": -0.0294
      },
      {
        "date": "2023-08-16",
        "dd": -0.0296
      },
      {
        "date": "2023-08-22",
        "dd": -0.0297
      },
      {
        "date": "2023-08-29",
        "dd": -0.0263
      },
      {
        "date": "2023-09-06",
        "dd": -0.0282
      },
      {
        "date": "2023-09-12",
        "dd": -0.0271
      },
      {
        "date": "2023-09-20",
        "dd": -0.0284
      },
      {
        "date": "2023-09-27",
        "dd": -0.0279
      },
      {
        "date": "2023-10-03",
        "dd": -0.0278
      },
      {
        "date": "2023-10-12",
        "dd": -0.0247
      },
      {
        "date": "2023-10-17",
        "dd": -0.0269
      },
      {
        "date": "2023-10-25",
        "dd": -0.0247
      },
      {
        "date": "2023-10-31",
        "dd": -0.0229
      },
      {
        "date": "2023-11-09",
        "dd": -0.0207
      },
      {
        "date": "2023-11-15",
        "dd": -0.0181
      },
      {
        "date": "2023-11-24",
        "dd": -0.017
      },
      {
        "date": "2023-11-28",
        "dd": -0.0139
      },
      {
        "date": "2023-12-08",
        "dd": -0.0117
      },
      {
        "date": "2023-12-12",
        "dd": -0.0113
      },
      {
        "date": "2023-12-19",
        "dd": -0.0055
      },
      {
        "date": "2023-12-26",
        "dd": -0.0033
      },
      {
        "date": "2024-01-05",
        "dd": -0.0035
      },
      {
        "date": "2024-01-09",
        "dd": -0.0024
      },
      {
        "date": "2024-01-19",
        "dd": -0.0038
      },
      {
        "date": "2024-01-24",
        "dd": -0.0039
      },
      {
        "date": "2024-02-05",
        "dd": -0.0051
      },
      {
        "date": "2024-02-09",
        "dd": -0.0045
      },
      {
        "date": "2024-02-13",
        "dd": -0.0075
      },
      {
        "date": "2024-02-26",
        "dd": -0.0069
      },
      {
        "date": "2024-02-27",
        "dd": -0.0069
      },
      {
        "date": "2024-03-05",
        "dd": -0.0036
      },
      {
        "date": "2024-03-15",
        "dd": -0.0055
      },
      {
        "date": "2024-03-19",
        "dd": -0.0045
      },
      {
        "date": "2024-04-01",
        "dd": -0.004
      },
      {
        "date": "2024-04-08",
        "dd": -0.0044
      },
      {
        "date": "2024-04-10",
        "dd": -0.0074
      },
      {
        "date": "2024-04-16",
        "dd": -0.0066
      },
      {
        "date": "2024-04-25",
        "dd": -0.0059
      },
      {
        "date": "2024-04-30",
        "dd": -0.0063
      },
      {
        "date": "2024-05-08",
        "dd": -0.0015
      },
      {
        "date": "2024-05-20",
        "dd": -0.0016
      },
      {
        "date": "2024-05-23",
        "dd": -0.0023
      },
      {
        "date": "2024-05-29",
        "dd": -0.0032
      },
      {
        "date": "2024-06-07",
        "dd": -0.0026
      },
      {
        "date": "2024-06-11",
        "dd": -0.0014
      },
      {
        "date": "2024-06-20",
        "dd": -0.0004
      },
      {
        "date": "2024-07-01",
        "dd": -0.001
      },
      {
        "date": "2024-07-02",
        "dd": -0.0001
      },
      {
        "date": "2024-07-09",
        "dd": -0.0004
      },
      {
        "date": "2024-07-19",
        "dd": -0.001
      },
      {
        "date": "2024-07-23",
        "dd": -0.0004
      },
      {
        "date": "2024-08-05",
        "dd": -0.0002
      },
      {
        "date": "2024-08-08",
        "dd": -0.0025
      },
      {
        "date": "2024-08-15",
        "dd": -0.0027
      },
      {
        "date": "2024-08-22",
        "dd": -0.0013
      },
      {
        "date": "2024-08-29",
        "dd": -0.0002
      },
      {
        "date": "2024-09-03",
        "dd": 0.0
      },
      {
        "date": "2024-09-11",
        "dd": -0.0008
      },
      {
        "date": "2024-09-18",
        "dd": -0.0011
      },
      {
        "date": "2024-09-26",
        "dd": -0.0018
      },
      {
        "date": "2024-10-07",
        "dd": -0.0073
      },
      {
        "date": "2024-10-09",
        "dd": -0.0074
      },
      {
        "date": "2024-10-21",
        "dd": -0.0066
      },
      {
        "date": "2024-10-28",
        "dd": -0.0077
      },
      {
        "date": "2024-11-01",
        "dd": -0.0082
      },
      {
        "date": "2024-11-06",
        "dd": -0.009
      },
      {
        "date": "2024-11-11",
        "dd": -0.0087
      },
      {
        "date": "2024-11-12",
        "dd": -0.0097
      },
      {
        "date": "2024-11-13",
        "dd": -0.0082
      },
      {
        "date": "2024-11-14",
        "dd": -0.0097
      },
      {
        "date": "2024-11-15",
        "dd": -0.0086
      },
      {
        "date": "2024-11-18",
        "dd": -0.0079
      },
      {
        "date": "2024-11-19",
        "dd": -0.0079
      },
      {
        "date": "2024-11-20",
        "dd": -0.0084
      },
      {
        "date": "2024-11-21",
        "dd": -0.0086
      },
      {
        "date": "2024-11-22",
        "dd": -0.0087
      },
      {
        "date": "2024-11-25",
        "dd": -0.0068
      },
      {
        "date": "2024-11-26",
        "dd": -0.0068
      },
      {
        "date": "2024-11-27",
        "dd": -0.0062
      },
      {
        "date": "2024-11-29",
        "dd": -0.005
      },
      {
        "date": "2024-12-02",
        "dd": -0.005
      },
      {
        "date": "2024-12-03",
        "dd": -0.0049
      },
      {
        "date": "2024-12-04",
        "dd": -0.0038
      },
      {
        "date": "2024-12-05",
        "dd": -0.0038
      },
      {
        "date": "2024-12-06",
        "dd": -0.0028
      },
      {
        "date": "2024-12-09",
        "dd": -0.0032
      },
      {
        "date": "2024-12-10",
        "dd": -0.0033
      },
      {
        "date": "2024-12-11",
        "dd": -0.0036
      },
      {
        "date": "2024-12-12",
        "dd": -0.0041
      },
      {
        "date": "2024-12-13",
        "dd": -0.0045
      },
      {
        "date": "2024-12-16",
        "dd": -0.0044
      },
      {
        "date": "2024-12-17",
        "dd": -0.0043
      },
      {
        "date": "2024-12-18",
        "dd": -0.0061
      },
      {
        "date": "2024-12-19",
        "dd": -0.005
      },
      {
        "date": "2024-12-20",
        "dd": -0.0049
      },
      {
        "date": "2024-12-23",
        "dd": -0.0055
      },
      {
        "date": "2024-12-24",
        "dd": -0.005
      },
      {
        "date": "2024-12-26",
        "dd": -0.0048
      },
      {
        "date": "2024-12-27",
        "dd": -0.0045
      },
      {
        "date": "2024-12-30",
        "dd": -0.0031
      },
      {
        "date": "2024-12-31",
        "dd": -0.0025
      },
      {
        "date": "2025-01-02",
        "dd": -0.0027
      },
      {
        "date": "2025-01-03",
        "dd": -0.0027
      },
      {
        "date": "2025-01-06",
        "dd": -0.0025
      },
      {
        "date": "2025-01-07",
        "dd": -0.0031
      },
      {
        "date": "2025-01-08",
        "dd": -0.0025
      },
      {
        "date": "2025-01-10",
        "dd": -0.0043
      },
      {
        "date": "2025-01-13",
        "dd": -0.0041
      },
      {
        "date": "2025-01-14",
        "dd": -0.0038
      },
      {
        "date": "2025-01-15",
        "dd": -0.0016
      },
      {
        "date": "2025-01-16",
        "dd": -0.001
      },
      {
        "date": "2025-01-17",
        "dd": -0.0013
      },
      {
        "date": "2025-01-21",
        "dd": -0.0009
      },
      {
        "date": "2025-01-22",
        "dd": -0.0011
      },
      {
        "date": "2025-01-23",
        "dd": -0.0011
      },
      {
        "date": "2025-01-24",
        "dd": -0.0005
      },
      {
        "date": "2025-01-27",
        "dd": 0.0
      },
      {
        "date": "2025-01-28",
        "dd": 0.0
      },
      {
        "date": "2025-01-29",
        "dd": -0.0006
      },
      {
        "date": "2025-01-30",
        "dd": 0.0
      },
      {
        "date": "2025-01-31",
        "dd": 0.0
      },
      {
        "date": "2025-02-03",
        "dd": -0.0007
      },
      {
        "date": "2025-02-04",
        "dd": 0.0
      },
      {
        "date": "2025-02-05",
        "dd": 0.0
      },
      {
        "date": "2025-02-06",
        "dd": -0.0004
      },
      {
        "date": "2025-02-07",
        "dd": -0.0015
      },
      {
        "date": "2025-02-10",
        "dd": -0.001
      },
      {
        "date": "2025-02-11",
        "dd": -0.0012
      },
      {
        "date": "2025-02-12",
        "dd": -0.0026
      },
      {
        "date": "2025-02-13",
        "dd": -0.0012
      },
      {
        "date": "2025-02-14",
        "dd": 0.0
      },
      {
        "date": "2025-02-18",
        "dd": -0.0009
      },
      {
        "date": "2025-02-19",
        "dd": -0.0001
      },
      {
        "date": "2025-02-20",
        "dd": 0.0
      },
      {
        "date": "2025-02-21",
        "dd": 0.0
      },
      {
        "date": "2025-02-24",
        "dd": 0.0
      },
      {
        "date": "2025-02-25",
        "dd": 0.0
      },
      {
        "date": "2025-02-26",
        "dd": 0.0
      },
      {
        "date": "2025-02-27",
        "dd": 0.0
      },
      {
        "date": "2025-02-28",
        "dd": 0.0
      },
      {
        "date": "2025-03-03",
        "dd": 0.0
      },
      {
        "date": "2025-03-04",
        "dd": 0.0
      },
      {
        "date": "2025-03-05",
        "dd": -0.0011
      },
      {
        "date": "2025-03-06",
        "dd": -0.0005
      },
      {
        "date": "2025-03-07",
        "dd": -0.0006
      },
      {
        "date": "2025-03-10",
        "dd": 0.0
      },
      {
        "date": "2025-03-11",
        "dd": -0.0006
      },
      {
        "date": "2025-03-12",
        "dd": -0.0013
      },
      {
        "date": "2025-03-13",
        "dd": -0.0006
      },
      {
        "date": "2025-03-14",
        "dd": -0.0013
      },
      {
        "date": "2025-03-17",
        "dd": -0.0017
      },
      {
        "date": "2025-03-18",
        "dd": -0.0017
      },
      {
        "date": "2025-03-19",
        "dd": -0.0002
      },
      {
        "date": "2025-03-20",
        "dd": 0.0
      },
      {
        "date": "2025-03-21",
        "dd": 0.0
      },
      {
        "date": "2025-03-24",
        "dd": -0.0013
      },
      {
        "date": "2025-03-25",
        "dd": -0.001
      },
      {
        "date": "2025-03-26",
        "dd": -0.0012
      },
      {
        "date": "2025-03-27",
        "dd": -0.0007
      },
      {
        "date": "2025-03-28",
        "dd": 0.0
      },
      {
        "date": "2025-03-31",
        "dd": 0.0
      },
      {
        "date": "2025-04-01",
        "dd": 0.0
      },
      {
        "date": "2025-04-02",
        "dd": -0.0007
      },
      {
        "date": "2025-04-03",
        "dd": 0.0
      },
      {
        "date": "2025-04-04",
        "dd": -0.0006
      },
      {
        "date": "2025-04-07",
        "dd": -0.0005
      },
      {
        "date": "2025-04-08",
        "dd": -0.0011
      },
      {
        "date": "2025-04-09",
        "dd": -0.0017
      },
      {
        "date": "2025-04-10",
        "dd": -0.0018
      },
      {
        "date": "2025-04-11",
        "dd": -0.0036
      },
      {
        "date": "2025-04-14",
        "dd": -0.0015
      },
      {
        "date": "2025-04-15",
        "dd": -0.0015
      },
      {
        "date": "2025-04-16",
        "dd": -0.0001
      },
      {
        "date": "2025-04-17",
        "dd": 0.0
      },
      {
        "date": "2025-04-21",
        "dd": -0.0006
      },
      {
        "date": "2025-04-22",
        "dd": -0.0002
      },
      {
        "date": "2025-04-23",
        "dd": -0.001
      },
      {
        "date": "2025-04-24",
        "dd": 0.0
      },
      {
        "date": "2025-04-25",
        "dd": 0.0
      },
      {
        "date": "2025-04-28",
        "dd": 0.0
      },
      {
        "date": "2025-04-29",
        "dd": 0.0
      },
      {
        "date": "2025-04-30",
        "dd": 0.0
      },
      {
        "date": "2025-05-01",
        "dd": -0.0021
      },
      {
        "date": "2025-05-02",
        "dd": -0.004
      },
      {
        "date": "2025-05-05",
        "dd": -0.0041
      },
      {
        "date": "2025-05-06",
        "dd": -0.0033
      },
      {
        "date": "2025-05-07",
        "dd": -0.0029
      },
      {
        "date": "2025-05-08",
        "dd": -0.005
      },
      {
        "date": "2025-05-09",
        "dd": -0.0045
      },
      {
        "date": "2025-05-12",
        "dd": -0.0063
      },
      {
        "date": "2025-05-13",
        "dd": -0.0065
      },
      {
        "date": "2025-05-14",
        "dd": -0.0073
      },
      {
        "date": "2025-05-15",
        "dd": -0.0053
      },
      {
        "date": "2025-05-16",
        "dd": -0.0056
      },
      {
        "date": "2025-05-19",
        "dd": -0.0052
      },
      {
        "date": "2025-05-20",
        "dd": -0.0051
      },
      {
        "date": "2025-05-21",
        "dd": -0.0057
      },
      {
        "date": "2025-05-22",
        "dd": -0.0051
      },
      {
        "date": "2025-05-23",
        "dd": -0.0045
      },
      {
        "date": "2025-05-27",
        "dd": -0.0041
      },
      {
        "date": "2025-05-28",
        "dd": -0.0048
      },
      {
        "date": "2025-05-29",
        "dd": -0.0038
      },
      {
        "date": "2025-05-30",
        "dd": -0.0025
      },
      {
        "date": "2025-06-02",
        "dd": -0.0034
      },
      {
        "date": "2025-06-03",
        "dd": -0.0036
      },
      {
        "date": "2025-06-04",
        "dd": -0.0018
      },
      {
        "date": "2025-06-05",
        "dd": -0.0029
      },
      {
        "date": "2025-06-06",
        "dd": -0.0046
      },
      {
        "date": "2025-06-09",
        "dd": -0.0039
      },
      {
        "date": "2025-06-10",
        "dd": -0.0039
      },
      {
        "date": "2025-06-11",
        "dd": -0.0023
      },
      {
        "date": "2025-06-12",
        "dd": -0.0014
      },
      {
        "date": "2025-06-13",
        "dd": -0.0022
      },
      {
        "date": "2025-06-16",
        "dd": -0.0023
      },
      {
        "date": "2025-06-17",
        "dd": -0.0018
      },
      {
        "date": "2025-06-18",
        "dd": -0.0013
      },
      {
        "date": "2025-06-20",
        "dd": -0.0006
      },
      {
        "date": "2025-06-23",
        "dd": 0.0
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": -0.0004
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.001
      },
      {
        "date": "2025-07-02",
        "dd": -0.0012
      },
      {
        "date": "2025-07-03",
        "dd": -0.0023
      },
      {
        "date": "2025-07-07",
        "dd": -0.0025
      },
      {
        "date": "2025-07-08",
        "dd": -0.0024
      },
      {
        "date": "2025-07-09",
        "dd": -0.0015
      },
      {
        "date": "2025-07-10",
        "dd": -0.0015
      },
      {
        "date": "2025-07-11",
        "dd": -0.0018
      },
      {
        "date": "2025-07-14",
        "dd": -0.0016
      },
      {
        "date": "2025-07-15",
        "dd": -0.0026
      },
      {
        "date": "2025-07-16",
        "dd": -0.0013
      },
      {
        "date": "2025-07-17",
        "dd": -0.0016
      },
      {
        "date": "2025-07-18",
        "dd": -0.0008
      },
      {
        "date": "2025-07-21",
        "dd": -0.0002
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": -0.0008
      },
      {
        "date": "2025-07-24",
        "dd": -0.0017
      },
      {
        "date": "2025-07-25",
        "dd": -0.0011
      },
      {
        "date": "2025-07-28",
        "dd": -0.0012
      },
      {
        "date": "2025-07-29",
        "dd": -0.0004
      },
      {
        "date": "2025-07-30",
        "dd": -0.0015
      },
      {
        "date": "2025-07-31",
        "dd": -0.0015
      },
      {
        "date": "2025-08-01",
        "dd": 0.0
      },
      {
        "date": "2025-08-04",
        "dd": 0.0
      },
      {
        "date": "2025-08-05",
        "dd": -0.0004
      },
      {
        "date": "2025-08-06",
        "dd": 0.0
      },
      {
        "date": "2025-08-07",
        "dd": -0.0005
      },
      {
        "date": "2025-08-08",
        "dd": -0.0007
      },
      {
        "date": "2025-08-11",
        "dd": -0.0007
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0011
      },
      {
        "date": "2025-08-15",
        "dd": -0.0014
      },
      {
        "date": "2025-08-18",
        "dd": -0.0014
      },
      {
        "date": "2025-08-19",
        "dd": -0.001
      },
      {
        "date": "2025-08-20",
        "dd": -0.0006
      },
      {
        "date": "2025-08-21",
        "dd": -0.0014
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0005
      },
      {
        "date": "2025-08-26",
        "dd": 0.0
      },
      {
        "date": "2025-08-27",
        "dd": 0.0
      },
      {
        "date": "2025-08-28",
        "dd": -0.0004
      },
      {
        "date": "2025-08-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-02",
        "dd": -0.0005
      },
      {
        "date": "2025-09-03",
        "dd": 0.0
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0008
      },
      {
        "date": "2025-09-10",
        "dd": -0.0007
      },
      {
        "date": "2025-09-11",
        "dd": -0.0004
      },
      {
        "date": "2025-09-12",
        "dd": -0.0005
      },
      {
        "date": "2025-09-15",
        "dd": -0.0001
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0005
      },
      {
        "date": "2025-09-18",
        "dd": -0.0008
      },
      {
        "date": "2025-09-19",
        "dd": -0.0005
      },
      {
        "date": "2025-09-22",
        "dd": -0.001
      },
      {
        "date": "2025-09-23",
        "dd": -0.0006
      },
      {
        "date": "2025-09-24",
        "dd": -0.0011
      },
      {
        "date": "2025-09-25",
        "dd": -0.0019
      },
      {
        "date": "2025-09-26",
        "dd": -0.0013
      },
      {
        "date": "2025-09-29",
        "dd": -0.001
      },
      {
        "date": "2025-09-30",
        "dd": -0.0005
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0004
      },
      {
        "date": "2025-10-06",
        "dd": -0.0006
      },
      {
        "date": "2025-10-07",
        "dd": -0.0001
      },
      {
        "date": "2025-10-08",
        "dd": -0.0002
      },
      {
        "date": "2025-10-09",
        "dd": -0.0004
      },
      {
        "date": "2025-10-10",
        "dd": 0.0
      },
      {
        "date": "2025-10-13",
        "dd": 0.0
      },
      {
        "date": "2025-10-14",
        "dd": -0.0007
      },
      {
        "date": "2025-10-15",
        "dd": -0.0012
      },
      {
        "date": "2025-10-16",
        "dd": 0.0
      },
      {
        "date": "2025-10-17",
        "dd": -0.0001
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": 0.0
      },
      {
        "date": "2025-10-22",
        "dd": 0.0
      },
      {
        "date": "2025-10-23",
        "dd": -0.0007
      },
      {
        "date": "2025-10-24",
        "dd": -0.0001
      },
      {
        "date": "2025-10-27",
        "dd": -0.0004
      },
      {
        "date": "2025-10-28",
        "dd": -0.0002
      },
      {
        "date": "2025-10-29",
        "dd": -0.0022
      },
      {
        "date": "2025-10-30",
        "dd": -0.002
      },
      {
        "date": "2025-10-31",
        "dd": -0.0017
      },
      {
        "date": "2025-11-03",
        "dd": -0.0016
      },
      {
        "date": "2025-11-04",
        "dd": -0.0013
      },
      {
        "date": "2025-11-05",
        "dd": -0.002
      },
      {
        "date": "2025-11-06",
        "dd": -0.0008
      },
      {
        "date": "2025-11-07",
        "dd": -0.0003
      },
      {
        "date": "2025-11-10",
        "dd": -0.0006
      },
      {
        "date": "2025-11-11",
        "dd": 0.0
      },
      {
        "date": "2025-11-12",
        "dd": -0.0004
      },
      {
        "date": "2025-11-13",
        "dd": -0.001
      },
      {
        "date": "2025-11-14",
        "dd": -0.0006
      },
      {
        "date": "2025-11-17",
        "dd": -0.0007
      },
      {
        "date": "2025-11-18",
        "dd": -0.0001
      },
      {
        "date": "2025-11-19",
        "dd": -0.0002
      },
      {
        "date": "2025-11-20",
        "dd": 0.0
      },
      {
        "date": "2025-11-21",
        "dd": 0.0
      },
      {
        "date": "2025-11-24",
        "dd": 0.0
      },
      {
        "date": "2025-11-25",
        "dd": 0.0
      },
      {
        "date": "2025-11-26",
        "dd": -0.0001
      },
      {
        "date": "2025-11-28",
        "dd": -0.0001
      },
      {
        "date": "2025-12-01",
        "dd": -0.001
      },
      {
        "date": "2025-12-02",
        "dd": -0.0004
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": -0.0007
      },
      {
        "date": "2025-12-05",
        "dd": -0.0011
      },
      {
        "date": "2025-12-08",
        "dd": -0.0013
      },
      {
        "date": "2025-12-09",
        "dd": -0.0018
      },
      {
        "date": "2025-12-10",
        "dd": -0.0001
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": 0.0
      },
      {
        "date": "2025-12-15",
        "dd": 0.0
      },
      {
        "date": "2025-12-16",
        "dd": 0.0
      },
      {
        "date": "2025-12-17",
        "dd": 0.0
      },
      {
        "date": "2025-12-18",
        "dd": 0.0
      },
      {
        "date": "2025-12-19",
        "dd": -0.0002
      },
      {
        "date": "2025-12-22",
        "dd": -0.0007
      },
      {
        "date": "2025-12-23",
        "dd": -0.0011
      },
      {
        "date": "2025-12-24",
        "dd": -0.0005
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": 0.0
      },
      {
        "date": "2025-12-30",
        "dd": 0.0
      },
      {
        "date": "2025-12-31",
        "dd": -0.0004
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0001
      },
      {
        "date": "2026-01-08",
        "dd": -0.0005
      },
      {
        "date": "2026-01-09",
        "dd": -0.0008
      },
      {
        "date": "2026-01-12",
        "dd": -0.0008
      },
      {
        "date": "2026-01-13",
        "dd": -0.0006
      },
      {
        "date": "2026-01-14",
        "dd": -0.0004
      },
      {
        "date": "2026-01-15",
        "dd": -0.0011
      },
      {
        "date": "2026-01-16",
        "dd": -0.0013
      },
      {
        "date": "2026-01-20",
        "dd": -0.0012
      },
      {
        "date": "2026-01-21",
        "dd": -0.0007
      },
      {
        "date": "2026-01-22",
        "dd": -0.0011
      },
      {
        "date": "2026-01-23",
        "dd": -0.0007
      },
      {
        "date": "2026-01-26",
        "dd": -0.0004
      },
      {
        "date": "2026-01-27",
        "dd": -0.0001
      },
      {
        "date": "2026-01-28",
        "dd": -0.0001
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": 0.0
      },
      {
        "date": "2026-02-02",
        "dd": -0.0005
      },
      {
        "date": "2026-02-03",
        "dd": -0.0006
      },
      {
        "date": "2026-02-04",
        "dd": -0.0001
      },
      {
        "date": "2026-02-05",
        "dd": 0.0
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": -0.001
      },
      {
        "date": "2026-02-12",
        "dd": 0.0
      },
      {
        "date": "2026-02-13",
        "dd": 0.0
      },
      {
        "date": "2026-02-17",
        "dd": -0.0004
      },
      {
        "date": "2026-02-18",
        "dd": -0.001
      },
      {
        "date": "2026-02-19",
        "dd": -0.001
      },
      {
        "date": "2026-02-20",
        "dd": -0.0008
      },
      {
        "date": "2026-02-23",
        "dd": 0.0
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": -0.0002
      },
      {
        "date": "2026-02-26",
        "dd": 0.0
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0018
      },
      {
        "date": "2026-03-03",
        "dd": -0.0019
      },
      {
        "date": "2026-03-04",
        "dd": -0.0025
      },
      {
        "date": "2026-03-05",
        "dd": -0.0032
      },
      {
        "date": "2026-03-06",
        "dd": -0.0027
      },
      {
        "date": "2026-03-09",
        "dd": -0.0023
      },
      {
        "date": "2026-03-10",
        "dd": -0.0029
      },
      {
        "date": "2026-03-11",
        "dd": -0.0038
      },
      {
        "date": "2026-03-12",
        "dd": -0.0055
      },
      {
        "date": "2026-03-13",
        "dd": -0.0049
      },
      {
        "date": "2026-03-16",
        "dd": -0.0037
      },
      {
        "date": "2026-03-17",
        "dd": -0.0036
      },
      {
        "date": "2026-03-18",
        "dd": -0.0054
      },
      {
        "date": "2026-03-19",
        "dd": -0.0056
      },
      {
        "date": "2026-03-20",
        "dd": -0.0078
      },
      {
        "date": "2026-03-23",
        "dd": -0.0064
      },
      {
        "date": "2026-03-24",
        "dd": -0.0078
      },
      {
        "date": "2026-03-25",
        "dd": -0.0067
      },
      {
        "date": "2026-03-26",
        "dd": -0.0089
      },
      {
        "date": "2026-03-27",
        "dd": -0.0068
      },
      {
        "date": "2026-03-30",
        "dd": -0.0055
      },
      {
        "date": "2026-03-31",
        "dd": -0.0047
      },
      {
        "date": "2026-04-01",
        "dd": -0.0047
      },
      {
        "date": "2026-04-02",
        "dd": -0.0042
      },
      {
        "date": "2026-04-06",
        "dd": -0.0052
      },
      {
        "date": "2026-04-07",
        "dd": -0.0045
      },
      {
        "date": "2026-04-08",
        "dd": -0.0035
      },
      {
        "date": "2026-04-09",
        "dd": -0.0033
      },
      {
        "date": "2026-04-10",
        "dd": -0.0036
      },
      {
        "date": "2026-04-13",
        "dd": -0.0029
      },
      {
        "date": "2026-04-14",
        "dd": -0.0022
      },
      {
        "date": "2026-04-15",
        "dd": -0.0024
      },
      {
        "date": "2026-04-16",
        "dd": -0.0028
      },
      {
        "date": "2026-04-17",
        "dd": -0.0008
      },
      {
        "date": "2026-04-20",
        "dd": -0.0013
      },
      {
        "date": "2026-04-21",
        "dd": -0.0028
      },
      {
        "date": "2026-04-22",
        "dd": -0.0023
      },
      {
        "date": "2026-04-23",
        "dd": -0.0028
      },
      {
        "date": "2026-04-24",
        "dd": -0.0017
      },
      {
        "date": "2026-04-27",
        "dd": -0.0019
      },
      {
        "date": "2026-04-28",
        "dd": -0.0025
      },
      {
        "date": "2026-04-29",
        "dd": -0.0039
      },
      {
        "date": "2026-04-30",
        "dd": -0.0028
      },
      {
        "date": "2026-05-01",
        "dd": -0.0026
      },
      {
        "date": "2026-05-04",
        "dd": -0.0038
      },
      {
        "date": "2026-05-05",
        "dd": -0.0033
      },
      {
        "date": "2026-05-06",
        "dd": -0.002
      },
      {
        "date": "2026-05-07",
        "dd": -0.0029
      },
      {
        "date": "2026-05-08",
        "dd": -0.002
      },
      {
        "date": "2026-05-11",
        "dd": -0.003
      },
      {
        "date": "2026-05-12",
        "dd": -0.0037
      },
      {
        "date": "2026-05-13",
        "dd": -0.0033
      },
      {
        "date": "2026-05-14",
        "dd": -0.0037
      },
      {
        "date": "2026-05-15",
        "dd": -0.0049
      },
      {
        "date": "2026-05-18",
        "dd": -0.0044
      },
      {
        "date": "2026-05-19",
        "dd": -0.0052
      },
      {
        "date": "2026-05-20",
        "dd": -0.0038
      },
      {
        "date": "2026-05-21",
        "dd": -0.0039
      },
      {
        "date": "2026-05-22",
        "dd": -0.0042
      },
      {
        "date": "2026-05-26",
        "dd": -0.0031
      },
      {
        "date": "2026-05-27",
        "dd": -0.003
      },
      {
        "date": "2026-05-28",
        "dd": -0.0025
      },
      {
        "date": "2026-05-29",
        "dd": -0.002
      },
      {
        "date": "2026-06-01",
        "dd": -0.0026
      },
      {
        "date": "2026-06-02",
        "dd": -0.0026
      },
      {
        "date": "2026-06-03",
        "dd": -0.0031
      },
      {
        "date": "2026-06-04",
        "dd": -0.0023
      },
      {
        "date": "2026-06-05",
        "dd": -0.0044
      },
      {
        "date": "2026-06-08",
        "dd": -0.0039
      },
      {
        "date": "2026-06-09",
        "dd": -0.0034
      },
      {
        "date": "2026-06-10",
        "dd": -0.0034
      },
      {
        "date": "2026-06-11",
        "dd": -0.0016
      },
      {
        "date": "2026-06-12",
        "dd": -0.0018
      },
      {
        "date": "2026-06-15",
        "dd": -0.0014
      },
      {
        "date": "2026-06-16",
        "dd": -0.0011
      },
      {
        "date": "2026-06-17",
        "dd": -0.0042
      },
      {
        "date": "2026-06-18",
        "dd": -0.0028
      },
      {
        "date": "2026-06-22",
        "dd": -0.0038
      },
      {
        "date": "2026-06-23",
        "dd": -0.0031
      },
      {
        "date": "2026-06-24",
        "dd": -0.0018
      },
      {
        "date": "2026-06-25",
        "dd": -0.0016
      },
      {
        "date": "2026-06-26",
        "dd": -0.0004
      },
      {
        "date": "2026-06-29",
        "dd": -0.0006
      },
      {
        "date": "2026-06-30",
        "dd": -0.0014
      },
      {
        "date": "2026-07-01",
        "dd": -0.0017
      },
      {
        "date": "2026-07-02",
        "dd": -0.0005
      },
      {
        "date": "2026-07-06",
        "dd": -0.0
      },
      {
        "date": "2026-07-07",
        "dd": -0.0015
      },
      {
        "date": "2026-07-08",
        "dd": -0.0017
      },
      {
        "date": "2026-07-09",
        "dd": -0.0009
      },
      {
        "date": "2026-07-10",
        "dd": -0.0013
      },
      {
        "date": "2026-07-13",
        "dd": -0.0024
      },
      {
        "date": "2026-07-14",
        "dd": -0.0007
      },
      {
        "date": "2026-07-15",
        "dd": 0.0
      },
      {
        "date": "2026-07-16",
        "dd": 0.0
      },
      {
        "date": "2026-07-17",
        "dd": -0.0001
      },
      {
        "date": "2026-07-20",
        "dd": -0.0005
      },
      {
        "date": "2026-07-21",
        "dd": -0.0013
      },
      {
        "date": "2026-07-22",
        "dd": -0.0021
      },
      {
        "date": "2026-07-23",
        "dd": -0.0028
      },
      {
        "date": "2026-07-24",
        "dd": -0.0018
      },
      {
        "date": "2026-07-27",
        "dd": -0.0016
      },
      {
        "date": "2026-07-28",
        "dd": -0.0007
      },
      {
        "date": "2026-07-29",
        "dd": -0.0001
      },
      {
        "date": "2026-07-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-31",
        "dd": -0.0001
      },
      {
        "date": "2026-08-03",
        "dd": 0.0
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": -0.0012
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.0007
      },
      {
        "date": "2026-08-11",
        "dd": -0.0006
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0004
      },
      {
        "date": "2026-08-17",
        "dd": -0.0004
      },
      {
        "date": "2026-08-18",
        "dd": -0.0001
      },
      {
        "date": "2026-08-19",
        "dd": 0.0
      },
      {
        "date": "2026-08-20",
        "dd": -0.0005
      },
      {
        "date": "2026-08-21",
        "dd": -0.0007
      },
      {
        "date": "2026-08-24",
        "dd": -0.0007
      },
      {
        "date": "2026-08-25",
        "dd": 0.0
      },
      {
        "date": "2026-08-26",
        "dd": -0.0004
      },
      {
        "date": "2026-08-27",
        "dd": -0.0005
      },
      {
        "date": "2026-08-28",
        "dd": -0.0023
      },
      {
        "date": "2026-08-31",
        "dd": -0.0023
      },
      {
        "date": "2026-09-01",
        "dd": -0.003
      },
      {
        "date": "2026-09-02",
        "dd": -0.0024
      },
      {
        "date": "2026-09-03",
        "dd": -0.0015
      },
      {
        "date": "2026-09-04",
        "dd": -0.0018
      },
      {
        "date": "2026-09-08",
        "dd": -0.0021
      },
      {
        "date": "2026-09-09",
        "dd": -0.0025
      },
      {
        "date": "2026-09-10",
        "dd": -0.0051
      },
      {
        "date": "2026-09-11",
        "dd": -0.0057
      },
      {
        "date": "2026-09-14",
        "dd": -0.0061
      },
      {
        "date": "2026-09-15",
        "dd": -0.0064
      },
      {
        "date": "2026-09-16",
        "dd": -0.0073
      },
      {
        "date": "2026-09-17",
        "dd": -0.0058
      },
      {
        "date": "2026-09-18",
        "dd": -0.0073
      },
      {
        "date": "2026-09-21",
        "dd": -0.0067
      },
      {
        "date": "2026-09-22",
        "dd": -0.0063
      },
      {
        "date": "2026-09-23",
        "dd": -0.0087
      },
      {
        "date": "2026-09-24",
        "dd": -0.0091
      },
      {
        "date": "2026-09-25",
        "dd": -0.0076
      },
      {
        "date": "2026-09-28",
        "dd": -0.0089
      },
      {
        "date": "2026-09-29",
        "dd": -0.0083
      },
      {
        "date": "2026-09-30",
        "dd": -0.0078
      },
      {
        "date": "2026-10-01",
        "dd": -0.006
      },
      {
        "date": "2026-10-02",
        "dd": -0.0066
      },
      {
        "date": "2026-10-05",
        "dd": -0.0063
      },
      {
        "date": "2026-10-06",
        "dd": -0.0057
      },
      {
        "date": "2026-10-07",
        "dd": -0.0053
      },
      {
        "date": "2026-10-08",
        "dd": -0.0048
      },
      {
        "date": "2026-10-09",
        "dd": -0.0048
      },
      {
        "date": "2026-10-12",
        "dd": -0.0052
      },
      {
        "date": "2026-10-13",
        "dd": -0.0049
      },
      {
        "date": "2026-10-14",
        "dd": -0.0052
      },
      {
        "date": "2026-10-15",
        "dd": -0.0037
      },
      {
        "date": "2026-10-16",
        "dd": -0.0029
      },
      {
        "date": "2026-10-19",
        "dd": -0.0035
      },
      {
        "date": "2026-10-20",
        "dd": -0.0036
      },
      {
        "date": "2026-10-21",
        "dd": -0.0037
      },
      {
        "date": "2026-10-22",
        "dd": -0.0009
      },
      {
        "date": "2026-10-23",
        "dd": -0.0011
      },
      {
        "date": "2026-10-26",
        "dd": -0.0014
      },
      {
        "date": "2026-10-27",
        "dd": -0.0017
      },
      {
        "date": "2026-10-28",
        "dd": -0.0015
      },
      {
        "date": "2026-10-29",
        "dd": -0.0002
      },
      {
        "date": "2026-10-30",
        "dd": 0.0
      },
      {
        "date": "2026-11-02",
        "dd": -0.0029
      },
      {
        "date": "2026-11-03",
        "dd": -0.0037
      },
      {
        "date": "2026-11-04",
        "dd": -0.0024
      },
      {
        "date": "2026-11-05",
        "dd": -0.0004
      },
      {
        "date": "2026-11-06",
        "dd": -0.0009
      },
      {
        "date": "2026-11-09",
        "dd": -0.0013
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}