{
  "ticker": "SLV",
  "name": "iShares Silver Trust",
  "short_name": "iShares Silver Trust",
  "category": "Commodities Focused",
  "fund_family": "iShares",
  "description": "The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.",
  "price": 48.13999938964844,
  "previous_close": 46.87,
  "fifty_two_week_low": 44.11,
  "fifty_two_week_high": 109.83,
  "aum": 25189588992,
  "expense_ratio": 0.005,
  "dividend_yield": 0.0,
  "pe_ratio": null,
  "avg_volume_3m": 17035541.0,
  "inception_date": "2006-04-21",
  "inception_note": null,
  "pb_ratio": 2.2550123,
  "eps_ttm": -3.46,
  "holdings_count": null,
  "sector_weightings": [],
  "top_holdings": [],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 23.24
    },
    {
      "date": "2021-11-22",
      "close": 22.34
    },
    {
      "date": "2021-11-29",
      "close": 21.16
    },
    {
      "date": "2021-12-06",
      "close": 20.71
    },
    {
      "date": "2021-12-13",
      "close": 20.61
    },
    {
      "date": "2021-12-20",
      "close": 20.57
    },
    {
      "date": "2021-12-27",
      "close": 21.33
    },
    {
      "date": "2022-01-03",
      "close": 21.18
    },
    {
      "date": "2022-01-10",
      "close": 20.76
    },
    {
      "date": "2022-01-17",
      "close": 21.2
    },
    {
      "date": "2022-01-24",
      "close": 22.11
    },
    {
      "date": "2022-01-31",
      "close": 20.8
    },
    {
      "date": "2022-02-07",
      "close": 21.27
    },
    {
      "date": "2022-02-14",
      "close": 22.05
    },
    {
      "date": "2022-02-21",
      "close": 22.12
    },
    {
      "date": "2022-02-28",
      "close": 22.62
    },
    {
      "date": "2022-03-07",
      "close": 23.7
    },
    {
      "date": "2022-03-14",
      "close": 23.16
    },
    {
      "date": "2022-03-21",
      "close": 23.28
    },
    {
      "date": "2022-03-28",
      "close": 22.93
    },
    {
      "date": "2022-04-04",
      "close": 22.63
    },
    {
      "date": "2022-04-11",
      "close": 23.15
    },
    {
      "date": "2022-04-18",
      "close": 23.87
    },
    {
      "date": "2022-04-25",
      "close": 21.83
    },
    {
      "date": "2022-05-02",
      "close": 20.87
    },
    {
      "date": "2022-05-09",
      "close": 20.03
    },
    {
      "date": "2022-05-16",
      "close": 19.93
    },
    {
      "date": "2022-05-23",
      "close": 20.1
    },
    {
      "date": "2022-05-30",
      "close": 20.36
    },
    {
      "date": "2022-06-06",
      "close": 20.37
    },
    {
      "date": "2022-06-13",
      "close": 19.5
    },
    {
      "date": "2022-06-20",
      "close": 19.98
    },
    {
      "date": "2022-06-27",
      "close": 19.49
    },
    {
      "date": "2022-07-04",
      "close": 18.31
    },
    {
      "date": "2022-07-11",
      "close": 17.58
    },
    {
      "date": "2022-07-18",
      "close": 17.22
    },
    {
      "date": "2022-07-25",
      "close": 16.98
    },
    {
      "date": "2022-08-01",
      "close": 18.79
    },
    {
      "date": "2022-08-08",
      "close": 19.03
    },
    {
      "date": "2022-08-15",
      "close": 18.68
    },
    {
      "date": "2022-08-22",
      "close": 17.5
    },
    {
      "date": "2022-08-29",
      "close": 17.29
    },
    {
      "date": "2022-09-05",
      "close": 16.57
    },
    {
      "date": "2022-09-12",
      "close": 18.17
    },
    {
      "date": "2022-09-19",
      "close": 17.99
    },
    {
      "date": "2022-09-26",
      "close": 16.92
    },
    {
      "date": "2022-10-03",
      "close": 19.1
    },
    {
      "date": "2022-10-10",
      "close": 18.09
    },
    {
      "date": "2022-10-17",
      "close": 17.12
    },
    {
      "date": "2022-10-24",
      "close": 17.68
    },
    {
      "date": "2022-10-31",
      "close": 17.62
    },
    {
      "date": "2022-11-07",
      "close": 19.15
    },
    {
      "date": "2022-11-14",
      "close": 20.24
    },
    {
      "date": "2022-11-21",
      "close": 19.2
    },
    {
      "date": "2022-11-28",
      "close": 19.26
    },
    {
      "date": "2022-12-05",
      "close": 20.44
    },
    {
      "date": "2022-12-12",
      "close": 21.46
    },
    {
      "date": "2022-12-19",
      "close": 21.12
    },
    {
      "date": "2022-12-26",
      "close": 21.85
    },
    {
      "date": "2023-01-02",
      "close": 22.02
    },
    {
      "date": "2023-01-09",
      "close": 21.74
    },
    {
      "date": "2023-01-16",
      "close": 22.33
    },
    {
      "date": "2023-01-23",
      "close": 21.58
    },
    {
      "date": "2023-01-30",
      "close": 21.66
    },
    {
      "date": "2023-02-06",
      "close": 20.48
    },
    {
      "date": "2023-02-13",
      "close": 20.2
    },
    {
      "date": "2023-02-20",
      "close": 20.01
    },
    {
      "date": "2023-02-27",
      "close": 18.93
    },
    {
      "date": "2023-03-06",
      "close": 19.32
    },
    {
      "date": "2023-03-13",
      "close": 20.0
    },
    {
      "date": "2023-03-20",
      "close": 20.69
    },
    {
      "date": "2023-03-27",
      "close": 21.22
    },
    {
      "date": "2023-04-03",
      "close": 22.06
    },
    {
      "date": "2023-04-10",
      "close": 22.88
    },
    {
      "date": "2023-04-17",
      "close": 23.02
    },
    {
      "date": "2023-04-24",
      "close": 23.08
    },
    {
      "date": "2023-05-01",
      "close": 22.89
    },
    {
      "date": "2023-05-08",
      "close": 23.49
    },
    {
      "date": "2023-05-15",
      "close": 22.1
    },
    {
      "date": "2023-05-22",
      "close": 21.67
    },
    {
      "date": "2023-05-29",
      "close": 21.38
    },
    {
      "date": "2023-06-05",
      "close": 21.64
    },
    {
      "date": "2023-06-12",
      "close": 22.08
    },
    {
      "date": "2023-06-19",
      "close": 22.18
    },
    {
      "date": "2023-06-26",
      "close": 20.9
    },
    {
      "date": "2023-07-03",
      "close": 21.01
    },
    {
      "date": "2023-07-10",
      "close": 21.24
    },
    {
      "date": "2023-07-17",
      "close": 22.79
    },
    {
      "date": "2023-07-24",
      "close": 22.33
    },
    {
      "date": "2023-07-31",
      "close": 22.69
    },
    {
      "date": "2023-08-07",
      "close": 21.21
    },
    {
      "date": "2023-08-14",
      "close": 20.72
    },
    {
      "date": "2023-08-21",
      "close": 21.36
    },
    {
      "date": "2023-08-28",
      "close": 22.22
    },
    {
      "date": "2023-09-04",
      "close": 22.17
    },
    {
      "date": "2023-09-11",
      "close": 21.16
    },
    {
      "date": "2023-09-18",
      "close": 21.3
    },
    {
      "date": "2023-09-25",
      "close": 21.2
    },
    {
      "date": "2023-10-02",
      "close": 19.42
    },
    {
      "date": "2023-10-09",
      "close": 20.06
    },
    {
      "date": "2023-10-16",
      "close": 20.68
    },
    {
      "date": "2023-10-23",
      "close": 21.05
    },
    {
      "date": "2023-10-30",
      "close": 21.34
    },
    {
      "date": "2023-11-06",
      "close": 21.08
    },
    {
      "date": "2023-11-13",
      "close": 20.43
    },
    {
      "date": "2023-11-20",
      "close": 21.48
    },
    {
      "date": "2023-11-27",
      "close": 22.56
    },
    {
      "date": "2023-12-04",
      "close": 22.46
    },
    {
      "date": "2023-12-11",
      "close": 20.91
    },
    {
      "date": "2023-12-18",
      "close": 21.8
    },
    {
      "date": "2023-12-25",
      "close": 22.12
    },
    {
      "date": "2024-01-01",
      "close": 21.78
    },
    {
      "date": "2024-01-08",
      "close": 21.13
    },
    {
      "date": "2024-01-15",
      "close": 21.19
    },
    {
      "date": "2024-01-22",
      "close": 20.22
    },
    {
      "date": "2024-01-29",
      "close": 21.21
    },
    {
      "date": "2024-02-05",
      "close": 20.47
    },
    {
      "date": "2024-02-12",
      "close": 20.76
    },
    {
      "date": "2024-02-19",
      "close": 21.39
    },
    {
      "date": "2024-02-26",
      "close": 20.62
    },
    {
      "date": "2024-03-04",
      "close": 21.86
    },
    {
      "date": "2024-03-11",
      "close": 22.35
    },
    {
      "date": "2024-03-18",
      "close": 22.91
    },
    {
      "date": "2024-03-25",
      "close": 22.58
    },
    {
      "date": "2024-04-01",
      "close": 22.86
    },
    {
      "date": "2024-04-08",
      "close": 25.4
    },
    {
      "date": "2024-04-15",
      "close": 26.41
    },
    {
      "date": "2024-04-22",
      "close": 24.93
    },
    {
      "date": "2024-04-29",
      "close": 24.83
    },
    {
      "date": "2024-05-06",
      "close": 25.07
    },
    {
      "date": "2024-05-13",
      "close": 25.8
    },
    {
      "date": "2024-05-20",
      "close": 28.98
    },
    {
      "date": "2024-05-27",
      "close": 27.74
    },
    {
      "date": "2024-06-03",
      "close": 27.89
    },
    {
      "date": "2024-06-10",
      "close": 27.12
    },
    {
      "date": "2024-06-17",
      "close": 26.92
    },
    {
      "date": "2024-06-24",
      "close": 27.0
    },
    {
      "date": "2024-07-01",
      "close": 26.85
    },
    {
      "date": "2024-07-08",
      "close": 28.13
    },
    {
      "date": "2024-07-15",
      "close": 28.03
    },
    {
      "date": "2024-07-22",
      "close": 26.63
    },
    {
      "date": "2024-07-29",
      "close": 25.44
    },
    {
      "date": "2024-08-05",
      "close": 24.86
    },
    {
      "date": "2024-08-12",
      "close": 25.49
    },
    {
      "date": "2024-08-19",
      "close": 26.83
    },
    {
      "date": "2024-08-26",
      "close": 27.32
    },
    {
      "date": "2024-09-02",
      "close": 26.35
    },
    {
      "date": "2024-09-09",
      "close": 25.85
    },
    {
      "date": "2024-09-16",
      "close": 28.07
    },
    {
      "date": "2024-09-23",
      "close": 27.98
    },
    {
      "date": "2024-09-30",
      "close": 28.41
    },
    {
      "date": "2024-10-07",
      "close": 28.93
    },
    {
      "date": "2024-10-14",
      "close": 28.54
    },
    {
      "date": "2024-10-21",
      "close": 30.85
    },
    {
      "date": "2024-10-28",
      "close": 30.73
    },
    {
      "date": "2024-11-04",
      "close": 29.63
    },
    {
      "date": "2024-11-11",
      "close": 27.97
    },
    {
      "date": "2024-11-12",
      "close": 28.07
    },
    {
      "date": "2024-11-13",
      "close": 27.61
    },
    {
      "date": "2024-11-14",
      "close": 27.81
    },
    {
      "date": "2024-11-15",
      "close": 27.57
    },
    {
      "date": "2024-11-18",
      "close": 28.38
    },
    {
      "date": "2024-11-19",
      "close": 28.5
    },
    {
      "date": "2024-11-20",
      "close": 28.1
    },
    {
      "date": "2024-11-21",
      "close": 28.04
    },
    {
      "date": "2024-11-22",
      "close": 28.47
    },
    {
      "date": "2024-11-25",
      "close": 27.63
    },
    {
      "date": "2024-11-26",
      "close": 27.8
    },
    {
      "date": "2024-11-27",
      "close": 27.45
    },
    {
      "date": "2024-11-29",
      "close": 27.92
    },
    {
      "date": "2024-12-02",
      "close": 27.79
    },
    {
      "date": "2024-12-03",
      "close": 28.28
    },
    {
      "date": "2024-12-04",
      "close": 28.53
    },
    {
      "date": "2024-12-05",
      "close": 28.56
    },
    {
      "date": "2024-12-06",
      "close": 28.25
    },
    {
      "date": "2024-12-09",
      "close": 28.98
    },
    {
      "date": "2024-12-10",
      "close": 28.99
    },
    {
      "date": "2024-12-11",
      "close": 29.04
    },
    {
      "date": "2024-12-12",
      "close": 28.2
    },
    {
      "date": "2024-12-13",
      "close": 27.75
    },
    {
      "date": "2024-12-16",
      "close": 27.8
    },
    {
      "date": "2024-12-17",
      "close": 27.81
    },
    {
      "date": "2024-12-18",
      "close": 26.85
    },
    {
      "date": "2024-12-19",
      "close": 26.52
    },
    {
      "date": "2024-12-20",
      "close": 26.92
    },
    {
      "date": "2024-12-23",
      "close": 26.99
    },
    {
      "date": "2024-12-24",
      "close": 27.02
    },
    {
      "date": "2024-12-26",
      "close": 27.14
    },
    {
      "date": "2024-12-27",
      "close": 26.76
    },
    {
      "date": "2024-12-30",
      "close": 26.43
    },
    {
      "date": "2024-12-31",
      "close": 26.33
    },
    {
      "date": "2025-01-02",
      "close": 26.93
    },
    {
      "date": "2025-01-03",
      "close": 26.98
    },
    {
      "date": "2025-01-06",
      "close": 27.24
    },
    {
      "date": "2025-01-07",
      "close": 27.33
    },
    {
      "date": "2025-01-08",
      "close": 27.4
    },
    {
      "date": "2025-01-10",
      "close": 27.61
    },
    {
      "date": "2025-01-13",
      "close": 26.96
    },
    {
      "date": "2025-01-14",
      "close": 27.2
    },
    {
      "date": "2025-01-15",
      "close": 27.96
    },
    {
      "date": "2025-01-16",
      "close": 28.04
    },
    {
      "date": "2025-01-17",
      "close": 27.61
    },
    {
      "date": "2025-01-21",
      "close": 28.04
    },
    {
      "date": "2025-01-22",
      "close": 28.05
    },
    {
      "date": "2025-01-23",
      "close": 27.77
    },
    {
      "date": "2025-01-24",
      "close": 27.91
    },
    {
      "date": "2025-01-27",
      "close": 27.46
    },
    {
      "date": "2025-01-28",
      "close": 27.63
    },
    {
      "date": "2025-01-29",
      "close": 28.0
    },
    {
      "date": "2025-01-30",
      "close": 28.72
    },
    {
      "date": "2025-01-31",
      "close": 28.51
    },
    {
      "date": "2025-02-03",
      "close": 28.67
    },
    {
      "date": "2025-02-04",
      "close": 29.22
    },
    {
      "date": "2025-02-05",
      "close": 29.35
    },
    {
      "date": "2025-02-06",
      "close": 29.38
    },
    {
      "date": "2025-02-07",
      "close": 29.03
    },
    {
      "date": "2025-02-10",
      "close": 29.2
    },
    {
      "date": "2025-02-11",
      "close": 29.0
    },
    {
      "date": "2025-02-12",
      "close": 29.34
    },
    {
      "date": "2025-02-13",
      "close": 29.46
    },
    {
      "date": "2025-02-14",
      "close": 29.31
    },
    {
      "date": "2025-02-18",
      "close": 29.91
    },
    {
      "date": "2025-02-19",
      "close": 29.81
    },
    {
      "date": "2025-02-20",
      "close": 29.95
    },
    {
      "date": "2025-02-21",
      "close": 29.59
    },
    {
      "date": "2025-02-24",
      "close": 29.44
    },
    {
      "date": "2025-02-25",
      "close": 28.83
    },
    {
      "date": "2025-02-26",
      "close": 28.94
    },
    {
      "date": "2025-02-27",
      "close": 28.4
    },
    {
      "date": "2025-02-28",
      "close": 28.31
    },
    {
      "date": "2025-03-03",
      "close": 28.75
    },
    {
      "date": "2025-03-04",
      "close": 29.0
    },
    {
      "date": "2025-03-05",
      "close": 29.77
    },
    {
      "date": "2025-03-06",
      "close": 29.69
    },
    {
      "date": "2025-03-07",
      "close": 29.59
    },
    {
      "date": "2025-03-10",
      "close": 29.11
    },
    {
      "date": "2025-03-11",
      "close": 29.96
    },
    {
      "date": "2025-03-12",
      "close": 30.22
    },
    {
      "date": "2025-03-13",
      "close": 30.74
    },
    {
      "date": "2025-03-14",
      "close": 30.71
    },
    {
      "date": "2025-03-17",
      "close": 30.81
    },
    {
      "date": "2025-03-18",
      "close": 30.85
    },
    {
      "date": "2025-03-19",
      "close": 30.75
    },
    {
      "date": "2025-03-20",
      "close": 30.5
    },
    {
      "date": "2025-03-21",
      "close": 30.02
    },
    {
      "date": "2025-03-24",
      "close": 29.96
    },
    {
      "date": "2025-03-25",
      "close": 30.58
    },
    {
      "date": "2025-03-26",
      "close": 30.53
    },
    {
      "date": "2025-03-27",
      "close": 31.32
    },
    {
      "date": "2025-03-28",
      "close": 31.0
    },
    {
      "date": "2025-03-31",
      "close": 30.99
    },
    {
      "date": "2025-04-01",
      "close": 30.63
    },
    {
      "date": "2025-04-02",
      "close": 30.76
    },
    {
      "date": "2025-04-03",
      "close": 28.89
    },
    {
      "date": "2025-04-04",
      "close": 27.08
    },
    {
      "date": "2025-04-07",
      "close": 27.14
    },
    {
      "date": "2025-04-08",
      "close": 27.14
    },
    {
      "date": "2025-04-09",
      "close": 28.06
    },
    {
      "date": "2025-04-10",
      "close": 28.28
    },
    {
      "date": "2025-04-11",
      "close": 29.19
    },
    {
      "date": "2025-04-14",
      "close": 29.38
    },
    {
      "date": "2025-04-15",
      "close": 29.41
    },
    {
      "date": "2025-04-16",
      "close": 29.76
    },
    {
      "date": "2025-04-17",
      "close": 29.55
    },
    {
      "date": "2025-04-21",
      "close": 29.79
    },
    {
      "date": "2025-04-22",
      "close": 29.5
    },
    {
      "date": "2025-04-23",
      "close": 30.56
    },
    {
      "date": "2025-04-24",
      "close": 30.56
    },
    {
      "date": "2025-04-25",
      "close": 30.05
    },
    {
      "date": "2025-04-28",
      "close": 30.19
    },
    {
      "date": "2025-04-29",
      "close": 29.83
    },
    {
      "date": "2025-04-30",
      "close": 29.6
    },
    {
      "date": "2025-05-01",
      "close": 29.39
    },
    {
      "date": "2025-05-02",
      "close": 29.12
    },
    {
      "date": "2025-05-05",
      "close": 29.48
    },
    {
      "date": "2025-05-06",
      "close": 30.22
    },
    {
      "date": "2025-05-07",
      "close": 29.49
    },
    {
      "date": "2025-05-08",
      "close": 29.46
    },
    {
      "date": "2025-05-09",
      "close": 29.8
    },
    {
      "date": "2025-05-12",
      "close": 29.63
    },
    {
      "date": "2025-05-13",
      "close": 29.93
    },
    {
      "date": "2025-05-14",
      "close": 29.25
    },
    {
      "date": "2025-05-15",
      "close": 29.61
    },
    {
      "date": "2025-05-16",
      "close": 29.3
    },
    {
      "date": "2025-05-19",
      "close": 29.42
    },
    {
      "date": "2025-05-20",
      "close": 30.13
    },
    {
      "date": "2025-05-21",
      "close": 30.51
    },
    {
      "date": "2025-05-22",
      "close": 30.03
    },
    {
      "date": "2025-05-23",
      "close": 30.45
    },
    {
      "date": "2025-05-27",
      "close": 30.23
    },
    {
      "date": "2025-05-28",
      "close": 29.98
    },
    {
      "date": "2025-05-29",
      "close": 30.3
    },
    {
      "date": "2025-05-30",
      "close": 30.0
    },
    {
      "date": "2025-06-02",
      "close": 31.59
    },
    {
      "date": "2025-06-03",
      "close": 31.44
    },
    {
      "date": "2025-06-04",
      "close": 31.34
    },
    {
      "date": "2025-06-05",
      "close": 32.45
    },
    {
      "date": "2025-06-06",
      "close": 32.69
    },
    {
      "date": "2025-06-09",
      "close": 33.39
    },
    {
      "date": "2025-06-10",
      "close": 33.23
    },
    {
      "date": "2025-06-11",
      "close": 32.95
    },
    {
      "date": "2025-06-12",
      "close": 33.06
    },
    {
      "date": "2025-06-13",
      "close": 32.97
    },
    {
      "date": "2025-06-16",
      "close": 33.03
    },
    {
      "date": "2025-06-17",
      "close": 33.74
    },
    {
      "date": "2025-06-18",
      "close": 33.27
    },
    {
      "date": "2025-06-20",
      "close": 32.72
    },
    {
      "date": "2025-06-23",
      "close": 32.96
    },
    {
      "date": "2025-06-24",
      "close": 32.61
    },
    {
      "date": "2025-06-25",
      "close": 33.01
    },
    {
      "date": "2025-06-26",
      "close": 33.34
    },
    {
      "date": "2025-06-27",
      "close": 32.62
    },
    {
      "date": "2025-06-30",
      "close": 32.81
    },
    {
      "date": "2025-07-01",
      "close": 32.73
    },
    {
      "date": "2025-07-02",
      "close": 33.24
    },
    {
      "date": "2025-07-03",
      "close": 33.51
    },
    {
      "date": "2025-07-07",
      "close": 33.43
    },
    {
      "date": "2025-07-08",
      "close": 33.29
    },
    {
      "date": "2025-07-09",
      "close": 33.0
    },
    {
      "date": "2025-07-10",
      "close": 33.75
    },
    {
      "date": "2025-07-11",
      "close": 35.03
    },
    {
      "date": "2025-07-14",
      "close": 34.63
    },
    {
      "date": "2025-07-15",
      "close": 34.26
    },
    {
      "date": "2025-07-16",
      "close": 34.41
    },
    {
      "date": "2025-07-17",
      "close": 34.65
    },
    {
      "date": "2025-07-18",
      "close": 34.61
    },
    {
      "date": "2025-07-21",
      "close": 35.35
    },
    {
      "date": "2025-07-22",
      "close": 35.72
    },
    {
      "date": "2025-07-23",
      "close": 35.69
    },
    {
      "date": "2025-07-24",
      "close": 35.49
    },
    {
      "date": "2025-07-25",
      "close": 34.66
    },
    {
      "date": "2025-07-28",
      "close": 34.64
    },
    {
      "date": "2025-07-29",
      "close": 34.66
    },
    {
      "date": "2025-07-30",
      "close": 33.51
    },
    {
      "date": "2025-07-31",
      "close": 33.32
    },
    {
      "date": "2025-08-01",
      "close": 33.59
    },
    {
      "date": "2025-08-04",
      "close": 33.98
    },
    {
      "date": "2025-08-05",
      "close": 34.35
    },
    {
      "date": "2025-08-06",
      "close": 34.35
    },
    {
      "date": "2025-08-07",
      "close": 34.76
    },
    {
      "date": "2025-08-08",
      "close": 34.88
    },
    {
      "date": "2025-08-11",
      "close": 34.18
    },
    {
      "date": "2025-08-12",
      "close": 34.41
    },
    {
      "date": "2025-08-13",
      "close": 35.0
    },
    {
      "date": "2025-08-14",
      "close": 34.5
    },
    {
      "date": "2025-08-15",
      "close": 34.5
    },
    {
      "date": "2025-08-18",
      "close": 34.55
    },
    {
      "date": "2025-08-19",
      "close": 33.87
    },
    {
      "date": "2025-08-20",
      "close": 34.43
    },
    {
      "date": "2025-08-21",
      "close": 34.61
    },
    {
      "date": "2025-08-22",
      "close": 35.34
    },
    {
      "date": "2025-08-25",
      "close": 35.02
    },
    {
      "date": "2025-08-26",
      "close": 35.02
    },
    {
      "date": "2025-08-27",
      "close": 34.99
    },
    {
      "date": "2025-08-28",
      "close": 35.52
    },
    {
      "date": "2025-08-29",
      "close": 36.19
    },
    {
      "date": "2025-09-02",
      "close": 37.15
    },
    {
      "date": "2025-09-03",
      "close": 37.34
    },
    {
      "date": "2025-09-04",
      "close": 36.93
    },
    {
      "date": "2025-09-05",
      "close": 37.21
    },
    {
      "date": "2025-09-08",
      "close": 37.51
    },
    {
      "date": "2025-09-09",
      "close": 37.18
    },
    {
      "date": "2025-09-10",
      "close": 37.41
    },
    {
      "date": "2025-09-11",
      "close": 37.79
    },
    {
      "date": "2025-09-12",
      "close": 38.34
    },
    {
      "date": "2025-09-15",
      "close": 38.76
    },
    {
      "date": "2025-09-16",
      "close": 38.6
    },
    {
      "date": "2025-09-17",
      "close": 37.79
    },
    {
      "date": "2025-09-18",
      "close": 37.99
    },
    {
      "date": "2025-09-19",
      "close": 39.04
    },
    {
      "date": "2025-09-22",
      "close": 40.04
    },
    {
      "date": "2025-09-23",
      "close": 39.96
    },
    {
      "date": "2025-09-24",
      "close": 39.82
    },
    {
      "date": "2025-09-25",
      "close": 41.03
    },
    {
      "date": "2025-09-26",
      "close": 41.86
    },
    {
      "date": "2025-09-29",
      "close": 42.5
    },
    {
      "date": "2025-09-30",
      "close": 42.37
    },
    {
      "date": "2025-10-01",
      "close": 42.91
    },
    {
      "date": "2025-10-02",
      "close": 42.53
    },
    {
      "date": "2025-10-03",
      "close": 43.52
    },
    {
      "date": "2025-10-06",
      "close": 44.06
    },
    {
      "date": "2025-10-07",
      "close": 43.39
    },
    {
      "date": "2025-10-08",
      "close": 44.56
    },
    {
      "date": "2025-10-09",
      "close": 44.71
    },
    {
      "date": "2025-10-10",
      "close": 45.43
    },
    {
      "date": "2025-10-13",
      "close": 47.26
    },
    {
      "date": "2025-10-14",
      "close": 46.8
    },
    {
      "date": "2025-10-15",
      "close": 48.33
    },
    {
      "date": "2025-10-16",
      "close": 49.17
    },
    {
      "date": "2025-10-17",
      "close": 46.99
    },
    {
      "date": "2025-10-20",
      "close": 47.72
    },
    {
      "date": "2025-10-21",
      "close": 43.79
    },
    {
      "date": "2025-10-22",
      "close": 43.88
    },
    {
      "date": "2025-10-23",
      "close": 44.18
    },
    {
      "date": "2025-10-24",
      "close": 43.99
    },
    {
      "date": "2025-10-27",
      "close": 42.4
    },
    {
      "date": "2025-10-28",
      "close": 42.7
    },
    {
      "date": "2025-10-29",
      "close": 43.23
    },
    {
      "date": "2025-10-30",
      "close": 44.34
    },
    {
      "date": "2025-10-31",
      "close": 44.01
    },
    {
      "date": "2025-11-03",
      "close": 43.76
    },
    {
      "date": "2025-11-04",
      "close": 42.74
    },
    {
      "date": "2025-11-05",
      "close": 43.65
    },
    {
      "date": "2025-11-06",
      "close": 43.55
    },
    {
      "date": "2025-11-07",
      "close": 43.92
    },
    {
      "date": "2025-11-10",
      "close": 45.79
    },
    {
      "date": "2025-11-11",
      "close": 46.45
    },
    {
      "date": "2025-11-12",
      "close": 48.32
    },
    {
      "date": "2025-11-13",
      "close": 47.42
    },
    {
      "date": "2025-11-14",
      "close": 45.96
    },
    {
      "date": "2025-11-17",
      "close": 45.47
    },
    {
      "date": "2025-11-18",
      "close": 46.1
    },
    {
      "date": "2025-11-19",
      "close": 46.45
    },
    {
      "date": "2025-11-20",
      "close": 45.78
    },
    {
      "date": "2025-11-21",
      "close": 45.3
    },
    {
      "date": "2025-11-24",
      "close": 46.63
    },
    {
      "date": "2025-11-25",
      "close": 46.67
    },
    {
      "date": "2025-11-26",
      "close": 48.4
    },
    {
      "date": "2025-11-28",
      "close": 51.21
    },
    {
      "date": "2025-12-01",
      "close": 52.52
    },
    {
      "date": "2025-12-02",
      "close": 53.13
    },
    {
      "date": "2025-12-03",
      "close": 53.07
    },
    {
      "date": "2025-12-04",
      "close": 51.76
    },
    {
      "date": "2025-12-05",
      "close": 52.95
    },
    {
      "date": "2025-12-08",
      "close": 52.71
    },
    {
      "date": "2025-12-09",
      "close": 55.17
    },
    {
      "date": "2025-12-10",
      "close": 56.07
    },
    {
      "date": "2025-12-11",
      "close": 57.62
    },
    {
      "date": "2025-12-12",
      "close": 56.1
    },
    {
      "date": "2025-12-15",
      "close": 58.11
    },
    {
      "date": "2025-12-16",
      "close": 57.73
    },
    {
      "date": "2025-12-17",
      "close": 60.26
    },
    {
      "date": "2025-12-18",
      "close": 59.32
    },
    {
      "date": "2025-12-19",
      "close": 60.93
    },
    {
      "date": "2025-12-22",
      "close": 62.47
    },
    {
      "date": "2025-12-23",
      "close": 64.84
    },
    {
      "date": "2025-12-24",
      "close": 65.22
    },
    {
      "date": "2025-12-26",
      "close": 71.12
    },
    {
      "date": "2025-12-29",
      "close": 66.01
    },
    {
      "date": "2025-12-30",
      "close": 68.98
    },
    {
      "date": "2025-12-31",
      "close": 64.42
    },
    {
      "date": "2026-01-02",
      "close": 65.75
    },
    {
      "date": "2026-01-05",
      "close": 69.08
    },
    {
      "date": "2026-01-06",
      "close": 73.71
    },
    {
      "date": "2026-01-07",
      "close": 70.96
    },
    {
      "date": "2026-01-08",
      "close": 69.71
    },
    {
      "date": "2026-01-09",
      "close": 72.38
    },
    {
      "date": "2026-01-12",
      "close": 77.23
    },
    {
      "date": "2026-01-13",
      "close": 78.6
    },
    {
      "date": "2026-01-14",
      "close": 84.56
    },
    {
      "date": "2026-01-15",
      "close": 83.32
    },
    {
      "date": "2026-01-16",
      "close": 81.02
    },
    {
      "date": "2026-01-20",
      "close": 85.39
    },
    {
      "date": "2026-01-21",
      "close": 83.96
    },
    {
      "date": "2026-01-22",
      "close": 87.13
    },
    {
      "date": "2026-01-23",
      "close": 92.91
    },
    {
      "date": "2026-01-26",
      "close": 98.34
    },
    {
      "date": "2026-01-27",
      "close": 101.59
    },
    {
      "date": "2026-01-28",
      "close": 105.6
    },
    {
      "date": "2026-01-29",
      "close": 105.57
    },
    {
      "date": "2026-01-30",
      "close": 75.44
    },
    {
      "date": "2026-02-02",
      "close": 72.44
    },
    {
      "date": "2026-02-03",
      "close": 76.96
    },
    {
      "date": "2026-02-04",
      "close": 79.18
    },
    {
      "date": "2026-02-05",
      "close": 66.69
    },
    {
      "date": "2026-02-06",
      "close": 70.19
    },
    {
      "date": "2026-02-09",
      "close": 76.04
    },
    {
      "date": "2026-02-10",
      "close": 73.41
    },
    {
      "date": "2026-02-11",
      "close": 76.56
    },
    {
      "date": "2026-02-12",
      "close": 67.73
    },
    {
      "date": "2026-02-13",
      "close": 69.72
    },
    {
      "date": "2026-02-17",
      "close": 66.37
    },
    {
      "date": "2026-02-18",
      "close": 70.09
    },
    {
      "date": "2026-02-19",
      "close": 71.01
    },
    {
      "date": "2026-02-20",
      "close": 76.62
    },
    {
      "date": "2026-02-23",
      "close": 80.57
    },
    {
      "date": "2026-02-24",
      "close": 79.08
    },
    {
      "date": "2026-02-25",
      "close": 80.04
    },
    {
      "date": "2026-02-26",
      "close": 80.45
    },
    {
      "date": "2026-02-27",
      "close": 84.99
    },
    {
      "date": "2026-03-02",
      "close": 81.57
    },
    {
      "date": "2026-03-03",
      "close": 74.68
    },
    {
      "date": "2026-03-04",
      "close": 75.34
    },
    {
      "date": "2026-03-05",
      "close": 74.27
    },
    {
      "date": "2026-03-06",
      "close": 75.94
    },
    {
      "date": "2026-03-09",
      "close": 78.26
    },
    {
      "date": "2026-03-10",
      "close": 80.09
    },
    {
      "date": "2026-03-11",
      "close": 77.91
    },
    {
      "date": "2026-03-12",
      "close": 76.48
    },
    {
      "date": "2026-03-13",
      "close": 72.69
    },
    {
      "date": "2026-03-16",
      "close": 73.22
    },
    {
      "date": "2026-03-17",
      "close": 71.66
    },
    {
      "date": "2026-03-18",
      "close": 68.7
    },
    {
      "date": "2026-03-19",
      "close": 65.68
    },
    {
      "date": "2026-03-20",
      "close": 61.52
    },
    {
      "date": "2026-03-23",
      "close": 62.47
    },
    {
      "date": "2026-03-24",
      "close": 62.95
    },
    {
      "date": "2026-03-25",
      "close": 65.21
    },
    {
      "date": "2026-03-26",
      "close": 60.77
    },
    {
      "date": "2026-03-27",
      "close": 63.44
    },
    {
      "date": "2026-03-30",
      "close": 63.52
    },
    {
      "date": "2026-03-31",
      "close": 68.14
    },
    {
      "date": "2026-04-01",
      "close": 68.14
    },
    {
      "date": "2026-04-02",
      "close": 65.79
    },
    {
      "date": "2026-04-06",
      "close": 66.09
    },
    {
      "date": "2026-04-07",
      "close": 65.94
    },
    {
      "date": "2026-04-08",
      "close": 67.47
    },
    {
      "date": "2026-04-09",
      "close": 68.39
    },
    {
      "date": "2026-04-10",
      "close": 69.08
    },
    {
      "date": "2026-04-13",
      "close": 68.28
    },
    {
      "date": "2026-04-14",
      "close": 72.04
    },
    {
      "date": "2026-04-15",
      "close": 71.84
    },
    {
      "date": "2026-04-16",
      "close": 71.24
    },
    {
      "date": "2026-04-17",
      "close": 73.63
    },
    {
      "date": "2026-04-20",
      "close": 72.15
    },
    {
      "date": "2026-04-21",
      "close": 68.49
    },
    {
      "date": "2026-04-22",
      "close": 70.37
    },
    {
      "date": "2026-04-23",
      "close": 68.38
    },
    {
      "date": "2026-04-24",
      "close": 68.79
    },
    {
      "date": "2026-04-27",
      "close": 68.33
    },
    {
      "date": "2026-04-28",
      "close": 66.2
    },
    {
      "date": "2026-04-29",
      "close": 64.84
    },
    {
      "date": "2026-04-30",
      "close": 66.66
    },
    {
      "date": "2026-05-01",
      "close": 68.29
    },
    {
      "date": "2026-05-04",
      "close": 65.94
    },
    {
      "date": "2026-05-05",
      "close": 65.91
    },
    {
      "date": "2026-05-06",
      "close": 70.13
    },
    {
      "date": "2026-05-07",
      "close": 71.6
    },
    {
      "date": "2026-05-08",
      "close": 73.01
    },
    {
      "date": "2026-05-11",
      "close": 78.0
    },
    {
      "date": "2026-05-12",
      "close": 78.55
    },
    {
      "date": "2026-05-13",
      "close": 79.35
    },
    {
      "date": "2026-05-14",
      "close": 75.51
    },
    {
      "date": "2026-05-15",
      "close": 69.04
    },
    {
      "date": "2026-05-18",
      "close": 69.94
    },
    {
      "date": "2026-05-19",
      "close": 66.9
    },
    {
      "date": "2026-05-20",
      "close": 68.73
    },
    {
      "date": "2026-05-21",
      "close": 69.45
    },
    {
      "date": "2026-05-22",
      "close": 68.36
    },
    {
      "date": "2026-05-26",
      "close": 69.72
    },
    {
      "date": "2026-05-27",
      "close": 67.5
    },
    {
      "date": "2026-05-28",
      "close": 68.36
    },
    {
      "date": "2026-05-29",
      "close": 68.33
    },
    {
      "date": "2026-06-01",
      "close": 67.67
    },
    {
      "date": "2026-06-02",
      "close": 67.99
    },
    {
      "date": "2026-06-03",
      "close": 66.21
    },
    {
      "date": "2026-06-04",
      "close": 66.98
    },
    {
      "date": "2026-06-05",
      "close": 61.57
    },
    {
      "date": "2026-06-08",
      "close": 61.58
    },
    {
      "date": "2026-06-09",
      "close": 59.01
    },
    {
      "date": "2026-06-10",
      "close": 57.66
    },
    {
      "date": "2026-06-11",
      "close": 60.82
    },
    {
      "date": "2026-06-12",
      "close": 61.29
    },
    {
      "date": "2026-06-15",
      "close": 63.47
    },
    {
      "date": "2026-06-16",
      "close": 63.39
    },
    {
      "date": "2026-06-17",
      "close": 60.61
    },
    {
      "date": "2026-06-18",
      "close": 59.51
    },
    {
      "date": "2026-06-22",
      "close": 58.91
    },
    {
      "date": "2026-06-23",
      "close": 55.73
    },
    {
      "date": "2026-06-24",
      "close": 51.78
    },
    {
      "date": "2026-06-25",
      "close": 52.36
    },
    {
      "date": "2026-06-26",
      "close": 53.28
    },
    {
      "date": "2026-06-29",
      "close": 52.68
    },
    {
      "date": "2026-06-30",
      "close": 53.47
    },
    {
      "date": "2026-07-01",
      "close": 53.58
    },
    {
      "date": "2026-07-02",
      "close": 55.02
    },
    {
      "date": "2026-07-06",
      "close": 56.11
    },
    {
      "date": "2026-07-07",
      "close": 54.46
    },
    {
      "date": "2026-07-08",
      "close": 52.83
    },
    {
      "date": "2026-07-09",
      "close": 54.14
    },
    {
      "date": "2026-07-10",
      "close": 53.95
    },
    {
      "date": "2026-07-13",
      "close": 52.16
    },
    {
      "date": "2026-07-14",
      "close": 53.17
    },
    {
      "date": "2026-07-15",
      "close": 52.21
    },
    {
      "date": "2026-07-16",
      "close": 50.39
    },
    {
      "date": "2026-07-17",
      "close": 50.78
    },
    {
      "date": "2026-07-20",
      "close": 50.98
    },
    {
      "date": "2026-07-21",
      "close": 53.08
    },
    {
      "date": "2026-07-22",
      "close": 53.92
    },
    {
      "date": "2026-07-23",
      "close": 52.06
    },
    {
      "date": "2026-07-24",
      "close": 52.59
    },
    {
      "date": "2026-07-27",
      "close": 52.93
    },
    {
      "date": "2026-07-28",
      "close": 51.7
    },
    {
      "date": "2026-07-29",
      "close": 51.77
    },
    {
      "date": "2026-07-30",
      "close": 53.5
    },
    {
      "date": "2026-07-31",
      "close": 52.36
    },
    {
      "date": "2026-08-03",
      "close": 52.46
    },
    {
      "date": "2026-08-04",
      "close": 53.84
    },
    {
      "date": "2026-08-05",
      "close": 56.07
    },
    {
      "date": "2026-08-06",
      "close": 55.85
    },
    {
      "date": "2026-08-07",
      "close": 57.5
    },
    {
      "date": "2026-08-10",
      "close": 59.41
    },
    {
      "date": "2026-08-11",
      "close": 58.55
    },
    {
      "date": "2026-08-12",
      "close": 59.06
    },
    {
      "date": "2026-08-13",
      "close": 58.16
    },
    {
      "date": "2026-08-14",
      "close": 58.48
    },
    {
      "date": "2026-08-17",
      "close": 59.57
    },
    {
      "date": "2026-08-18",
      "close": 57.44
    },
    {
      "date": "2026-08-19",
      "close": 60.01
    },
    {
      "date": "2026-08-20",
      "close": 61.66
    },
    {
      "date": "2026-08-21",
      "close": 62.72
    },
    {
      "date": "2026-08-24",
      "close": 62.2
    },
    {
      "date": "2026-08-25",
      "close": 62.32
    },
    {
      "date": "2026-08-26",
      "close": 61.59
    },
    {
      "date": "2026-08-27",
      "close": 62.77
    },
    {
      "date": "2026-08-28",
      "close": 60.02
    },
    {
      "date": "2026-08-31",
      "close": 60.13
    },
    {
      "date": "2026-09-01",
      "close": 57.92
    },
    {
      "date": "2026-09-02",
      "close": 59.07
    },
    {
      "date": "2026-09-03",
      "close": 60.55
    },
    {
      "date": "2026-09-04",
      "close": 59.82
    },
    {
      "date": "2026-09-08",
      "close": 59.37
    },
    {
      "date": "2026-09-09",
      "close": 60.72
    },
    {
      "date": "2026-09-10",
      "close": 57.5
    },
    {
      "date": "2026-09-11",
      "close": 58.12
    },
    {
      "date": "2026-09-14",
      "close": 56.84
    },
    {
      "date": "2026-09-15",
      "close": 57.53
    },
    {
      "date": "2026-09-16",
      "close": 57.05
    },
    {
      "date": "2026-09-17",
      "close": 58.97
    },
    {
      "date": "2026-09-18",
      "close": 59.93
    },
    {
      "date": "2026-09-21",
      "close": 59.63
    },
    {
      "date": "2026-09-22",
      "close": 60.73
    },
    {
      "date": "2026-09-23",
      "close": 58.16
    },
    {
      "date": "2026-09-24",
      "close": 57.62
    },
    {
      "date": "2026-09-25",
      "close": 58.14
    },
    {
      "date": "2026-09-28",
      "close": 54.95
    },
    {
      "date": "2026-09-29",
      "close": 55.48
    },
    {
      "date": "2026-09-30",
      "close": 54.51
    },
    {
      "date": "2026-10-01",
      "close": 55.02
    },
    {
      "date": "2026-10-02",
      "close": 54.74
    },
    {
      "date": "2026-10-05",
      "close": 55.13
    },
    {
      "date": "2026-10-06",
      "close": 55.45
    },
    {
      "date": "2026-10-07",
      "close": 53.82
    },
    {
      "date": "2026-10-08",
      "close": 53.45
    },
    {
      "date": "2026-10-09",
      "close": 54.78
    },
    {
      "date": "2026-10-12",
      "close": 54.35
    },
    {
      "date": "2026-10-13",
      "close": 53.49
    },
    {
      "date": "2026-10-14",
      "close": 50.22
    },
    {
      "date": "2026-10-15",
      "close": 51.92
    },
    {
      "date": "2026-10-16",
      "close": 51.51
    },
    {
      "date": "2026-10-19",
      "close": 51.54
    },
    {
      "date": "2026-10-20",
      "close": 52.12
    },
    {
      "date": "2026-10-21",
      "close": 52.26
    },
    {
      "date": "2026-10-22",
      "close": 49.34
    },
    {
      "date": "2026-10-23",
      "close": 48.72
    },
    {
      "date": "2026-10-26",
      "close": 48.66
    },
    {
      "date": "2026-10-27",
      "close": 49.16
    },
    {
      "date": "2026-10-28",
      "close": 49.06
    },
    {
      "date": "2026-10-29",
      "close": 47.28
    },
    {
      "date": "2026-10-30",
      "close": 44.6
    },
    {
      "date": "2026-11-02",
      "close": 45.57
    },
    {
      "date": "2026-11-03",
      "close": 44.84
    },
    {
      "date": "2026-11-04",
      "close": 47.16
    },
    {
      "date": "2026-11-05",
      "close": 46.93
    },
    {
      "date": "2026-11-06",
      "close": 46.87
    },
    {
      "date": "2026-11-09",
      "close": 48.14
    }
  ],
  "metrics": {
    "volatility": 0.3873429191449138,
    "mtd_return": 0.07937222055246052,
    "ytd_return": -0.2527165358900135,
    "one_year_return": 0.09608382050632636,
    "three_year_return": 1.33123488033627,
    "five_year_return": 1.1049408667735792,
    "max_drawdown": -0.5776515234983549,
    "sharpe_ratio": 0.283183390151599,
    "var_95": -0.03487102860846673,
    "beta": 0.6011293806459266,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0077
      },
      {
        "date": "2021-11-22",
        "dd": -0.0461
      },
      {
        "date": "2021-11-29",
        "dd": -0.0965
      },
      {
        "date": "2021-12-01",
        "dd": -0.1217
      },
      {
        "date": "2021-12-09",
        "dd": -0.1332
      },
      {
        "date": "2021-12-14",
        "dd": -0.1328
      },
      {
        "date": "2021-12-21",
        "dd": -0.1132
      },
      {
        "date": "2021-12-29",
        "dd": -0.0986
      },
      {
        "date": "2022-01-06",
        "dd": -0.1243
      },
      {
        "date": "2022-01-11",
        "dd": -0.1012
      },
      {
        "date": "2022-01-18",
        "dd": -0.0739
      },
      {
        "date": "2022-01-28",
        "dd": -0.1157
      },
      {
        "date": "2022-02-03",
        "dd": -0.1157
      },
      {
        "date": "2022-02-10",
        "dd": -0.0854
      },
      {
        "date": "2022-02-15",
        "dd": -0.0773
      },
      {
        "date": "2022-02-22",
        "dd": -0.0474
      },
      {
        "date": "2022-03-03",
        "dd": -0.0106
      },
      {
        "date": "2022-03-14",
        "dd": -0.0528
      },
      {
        "date": "2022-03-15",
        "dd": -0.0593
      },
      {
        "date": "2022-03-22",
        "dd": -0.0642
      },
      {
        "date": "2022-04-04",
        "dd": -0.0744
      },
      {
        "date": "2022-04-05",
        "dd": -0.0855
      },
      {
        "date": "2022-04-12",
        "dd": -0.0401
      },
      {
        "date": "2022-04-25",
        "dd": -0.1072
      },
      {
        "date": "2022-05-02",
        "dd": -0.1464
      },
      {
        "date": "2022-05-09",
        "dd": -0.1808
      },
      {
        "date": "2022-05-12",
        "dd": -0.218
      },
      {
        "date": "2022-05-18",
        "dd": -0.193
      },
      {
        "date": "2022-05-26",
        "dd": -0.1693
      },
      {
        "date": "2022-05-31",
        "dd": -0.1885
      },
      {
        "date": "2022-06-13",
        "dd": -0.2025
      },
      {
        "date": "2022-06-14",
        "dd": -0.2078
      },
      {
        "date": "2022-06-23",
        "dd": -0.2078
      },
      {
        "date": "2022-07-01",
        "dd": -0.2511
      },
      {
        "date": "2022-07-11",
        "dd": -0.281
      },
      {
        "date": "2022-07-14",
        "dd": -0.3047
      },
      {
        "date": "2022-07-25",
        "dd": -0.3055
      },
      {
        "date": "2022-07-26",
        "dd": -0.2982
      },
      {
        "date": "2022-08-05",
        "dd": -0.2503
      },
      {
        "date": "2022-08-11",
        "dd": -0.2364
      },
      {
        "date": "2022-08-22",
        "dd": -0.2843
      },
      {
        "date": "2022-08-29",
        "dd": -0.2928
      },
      {
        "date": "2022-09-01",
        "dd": -0.3301
      },
      {
        "date": "2022-09-06",
        "dd": -0.3235
      },
      {
        "date": "2022-09-15",
        "dd": -0.2789
      },
      {
        "date": "2022-09-26",
        "dd": -0.308
      },
      {
        "date": "2022-09-27",
        "dd": -0.3088
      },
      {
        "date": "2022-10-10",
        "dd": -0.2601
      },
      {
        "date": "2022-10-14",
        "dd": -0.3125
      },
      {
        "date": "2022-10-19",
        "dd": -0.3043
      },
      {
        "date": "2022-10-31",
        "dd": -0.2793
      },
      {
        "date": "2022-11-02",
        "dd": -0.2748
      },
      {
        "date": "2022-11-09",
        "dd": -0.2082
      },
      {
        "date": "2022-11-21",
        "dd": -0.2147
      },
      {
        "date": "2022-11-28",
        "dd": -0.2123
      },
      {
        "date": "2022-11-29",
        "dd": -0.2
      },
      {
        "date": "2022-12-06",
        "dd": -0.164
      },
      {
        "date": "2022-12-19",
        "dd": -0.1362
      },
      {
        "date": "2022-12-22",
        "dd": -0.1129
      },
      {
        "date": "2022-12-28",
        "dd": -0.1166
      },
      {
        "date": "2023-01-05",
        "dd": -0.1252
      },
      {
        "date": "2023-01-11",
        "dd": -0.1186
      },
      {
        "date": "2023-01-18",
        "dd": -0.1178
      },
      {
        "date": "2023-01-30",
        "dd": -0.1141
      },
      {
        "date": "2023-02-06",
        "dd": -0.1624
      },
      {
        "date": "2023-02-09",
        "dd": -0.1746
      },
      {
        "date": "2023-02-16",
        "dd": -0.1885
      },
      {
        "date": "2023-02-27",
        "dd": -0.2258
      },
      {
        "date": "2023-02-28",
        "dd": -0.2139
      },
      {
        "date": "2023-03-08",
        "dd": -0.2474
      },
      {
        "date": "2023-03-14",
        "dd": -0.1865
      },
      {
        "date": "2023-03-21",
        "dd": -0.1599
      },
      {
        "date": "2023-03-28",
        "dd": -0.1235
      },
      {
        "date": "2023-04-10",
        "dd": -0.0642
      },
      {
        "date": "2023-04-17",
        "dd": -0.0585
      },
      {
        "date": "2023-04-21",
        "dd": -0.0601
      },
      {
        "date": "2023-04-26",
        "dd": -0.0663
      },
      {
        "date": "2023-05-02",
        "dd": -0.045
      },
      {
        "date": "2023-05-12",
        "dd": -0.0994
      },
      {
        "date": "2023-05-18",
        "dd": -0.1182
      },
      {
        "date": "2023-05-25",
        "dd": -0.1468
      },
      {
        "date": "2023-05-30",
        "dd": -0.1288
      },
      {
        "date": "2023-06-07",
        "dd": -0.1202
      },
      {
        "date": "2023-06-13",
        "dd": -0.1108
      },
      {
        "date": "2023-06-22",
        "dd": -0.1603
      },
      {
        "date": "2023-06-29",
        "dd": -0.1526
      },
      {
        "date": "2023-07-06",
        "dd": -0.1481
      },
      {
        "date": "2023-07-11",
        "dd": -0.1329
      },
      {
        "date": "2023-07-24",
        "dd": -0.0867
      },
      {
        "date": "2023-07-27",
        "dd": -0.0957
      },
      {
        "date": "2023-08-07",
        "dd": -0.1325
      },
      {
        "date": "2023-08-14",
        "dd": -0.1526
      },
      {
        "date": "2023-08-16",
        "dd": -0.1591
      },
      {
        "date": "2023-08-22",
        "dd": -0.1223
      },
      {
        "date": "2023-09-01",
        "dd": -0.0933
      },
      {
        "date": "2023-09-08",
        "dd": -0.1407
      },
      {
        "date": "2023-09-14",
        "dd": -0.1521
      },
      {
        "date": "2023-09-25",
        "dd": -0.1329
      },
      {
        "date": "2023-10-02",
        "dd": -0.2057
      },
      {
        "date": "2023-10-05",
        "dd": -0.2127
      },
      {
        "date": "2023-10-12",
        "dd": -0.1836
      },
      {
        "date": "2023-10-17",
        "dd": -0.1444
      },
      {
        "date": "2023-10-26",
        "dd": -0.1472
      },
      {
        "date": "2023-11-02",
        "dd": -0.1464
      },
      {
        "date": "2023-11-10",
        "dd": -0.1681
      },
      {
        "date": "2023-11-14",
        "dd": -0.1342
      },
      {
        "date": "2023-11-22",
        "dd": -0.1137
      },
      {
        "date": "2023-12-04",
        "dd": -0.0814
      },
      {
        "date": "2023-12-11",
        "dd": -0.1448
      },
      {
        "date": "2023-12-12",
        "dd": -0.1476
      },
      {
        "date": "2023-12-19",
        "dd": -0.099
      },
      {
        "date": "2023-12-29",
        "dd": -0.1092
      },
      {
        "date": "2024-01-03",
        "dd": -0.1387
      },
      {
        "date": "2024-01-11",
        "dd": -0.1485
      },
      {
        "date": "2024-01-22",
        "dd": -0.173
      },
      {
        "date": "2024-01-23",
        "dd": -0.1603
      },
      {
        "date": "2024-02-05",
        "dd": -0.1628
      },
      {
        "date": "2024-02-07",
        "dd": -0.1685
      },
      {
        "date": "2024-02-13",
        "dd": -0.1738
      },
      {
        "date": "2024-02-26",
        "dd": -0.1566
      },
      {
        "date": "2024-02-28",
        "dd": -0.1595
      },
      {
        "date": "2024-03-05",
        "dd": -0.1137
      },
      {
        "date": "2024-03-12",
        "dd": -0.0965
      },
      {
        "date": "2024-03-22",
        "dd": -0.0773
      },
      {
        "date": "2024-03-26",
        "dd": -0.0863
      },
      {
        "date": "2024-04-02",
        "dd": -0.0249
      },
      {
        "date": "2024-04-12",
        "dd": -0.0146
      },
      {
        "date": "2024-04-22",
        "dd": -0.056
      },
      {
        "date": "2024-04-29",
        "dd": -0.0598
      },
      {
        "date": "2024-04-30",
        "dd": -0.0894
      },
      {
        "date": "2024-05-07",
        "dd": -0.0564
      },
      {
        "date": "2024-05-14",
        "dd": -0.0106
      },
      {
        "date": "2024-05-23",
        "dd": -0.0588
      },
      {
        "date": "2024-05-31",
        "dd": -0.0516
      },
      {
        "date": "2024-06-07",
        "dd": -0.0888
      },
      {
        "date": "2024-06-13",
        "dd": -0.097
      },
      {
        "date": "2024-06-18",
        "dd": -0.0789
      },
      {
        "date": "2024-06-26",
        "dd": -0.1011
      },
      {
        "date": "2024-07-02",
        "dd": -0.0786
      },
      {
        "date": "2024-07-15",
        "dd": -0.0424
      },
      {
        "date": "2024-07-22",
        "dd": -0.0902
      },
      {
        "date": "2024-07-25",
        "dd": -0.1319
      },
      {
        "date": "2024-08-05",
        "dd": -0.1507
      },
      {
        "date": "2024-08-07",
        "dd": -0.1688
      },
      {
        "date": "2024-08-14",
        "dd": -0.1414
      },
      {
        "date": "2024-08-22",
        "dd": -0.0984
      },
      {
        "date": "2024-08-30",
        "dd": -0.0998
      },
      {
        "date": "2024-09-06",
        "dd": -0.1295
      },
      {
        "date": "2024-09-10",
        "dd": -0.1138
      },
      {
        "date": "2024-09-18",
        "dd": -0.0694
      },
      {
        "date": "2024-09-30",
        "dd": -0.033
      },
      {
        "date": "2024-10-01",
        "dd": -0.0272
      },
      {
        "date": "2024-10-09",
        "dd": -0.0517
      },
      {
        "date": "2024-10-15",
        "dd": -0.0228
      },
      {
        "date": "2024-10-25",
        "dd": -0.035
      },
      {
        "date": "2024-11-01",
        "dd": -0.0693
      },
      {
        "date": "2024-11-06",
        "dd": -0.1043
      },
      {
        "date": "2024-11-11",
        "dd": -0.1188
      },
      {
        "date": "2024-11-12",
        "dd": -0.1156
      },
      {
        "date": "2024-11-13",
        "dd": -0.1301
      },
      {
        "date": "2024-11-14",
        "dd": -0.1238
      },
      {
        "date": "2024-11-15",
        "dd": -0.1314
      },
      {
        "date": "2024-11-18",
        "dd": -0.1059
      },
      {
        "date": "2024-11-19",
        "dd": -0.1021
      },
      {
        "date": "2024-11-20",
        "dd": -0.1147
      },
      {
        "date": "2024-11-21",
        "dd": -0.1166
      },
      {
        "date": "2024-11-22",
        "dd": -0.103
      },
      {
        "date": "2024-11-25",
        "dd": -0.1295
      },
      {
        "date": "2024-11-26",
        "dd": -0.1241
      },
      {
        "date": "2024-11-27",
        "dd": -0.1352
      },
      {
        "date": "2024-11-29",
        "dd": -0.1204
      },
      {
        "date": "2024-12-02",
        "dd": -0.1244
      },
      {
        "date": "2024-12-03",
        "dd": -0.109
      },
      {
        "date": "2024-12-04",
        "dd": -0.1011
      },
      {
        "date": "2024-12-05",
        "dd": -0.1002
      },
      {
        "date": "2024-12-06",
        "dd": -0.11
      },
      {
        "date": "2024-12-09",
        "dd": -0.087
      },
      {
        "date": "2024-12-10",
        "dd": -0.0866
      },
      {
        "date": "2024-12-11",
        "dd": -0.0851
      },
      {
        "date": "2024-12-12",
        "dd": -0.1115
      },
      {
        "date": "2024-12-13",
        "dd": -0.1257
      },
      {
        "date": "2024-12-16",
        "dd": -0.1241
      },
      {
        "date": "2024-12-17",
        "dd": -0.1238
      },
      {
        "date": "2024-12-18",
        "dd": -0.1541
      },
      {
        "date": "2024-12-19",
        "dd": -0.1645
      },
      {
        "date": "2024-12-20",
        "dd": -0.1519
      },
      {
        "date": "2024-12-23",
        "dd": -0.1497
      },
      {
        "date": "2024-12-24",
        "dd": -0.1487
      },
      {
        "date": "2024-12-26",
        "dd": -0.1449
      },
      {
        "date": "2024-12-27",
        "dd": -0.1569
      },
      {
        "date": "2024-12-30",
        "dd": -0.1673
      },
      {
        "date": "2024-12-31",
        "dd": -0.1704
      },
      {
        "date": "2025-01-02",
        "dd": -0.1515
      },
      {
        "date": "2025-01-03",
        "dd": -0.15
      },
      {
        "date": "2025-01-06",
        "dd": -0.1418
      },
      {
        "date": "2025-01-07",
        "dd": -0.1389
      },
      {
        "date": "2025-01-08",
        "dd": -0.1367
      },
      {
        "date": "2025-01-10",
        "dd": -0.1301
      },
      {
        "date": "2025-01-13",
        "dd": -0.1506
      },
      {
        "date": "2025-01-14",
        "dd": -0.143
      },
      {
        "date": "2025-01-15",
        "dd": -0.1191
      },
      {
        "date": "2025-01-16",
        "dd": -0.1166
      },
      {
        "date": "2025-01-17",
        "dd": -0.1301
      },
      {
        "date": "2025-01-21",
        "dd": -0.1166
      },
      {
        "date": "2025-01-22",
        "dd": -0.1163
      },
      {
        "date": "2025-01-23",
        "dd": -0.1251
      },
      {
        "date": "2025-01-24",
        "dd": -0.1207
      },
      {
        "date": "2025-01-27",
        "dd": -0.1348
      },
      {
        "date": "2025-01-28",
        "dd": -0.1295
      },
      {
        "date": "2025-01-29",
        "dd": -0.1178
      },
      {
        "date": "2025-01-30",
        "dd": -0.0951
      },
      {
        "date": "2025-01-31",
        "dd": -0.1018
      },
      {
        "date": "2025-02-03",
        "dd": -0.0967
      },
      {
        "date": "2025-02-04",
        "dd": -0.0794
      },
      {
        "date": "2025-02-05",
        "dd": -0.0753
      },
      {
        "date": "2025-02-06",
        "dd": -0.0744
      },
      {
        "date": "2025-02-07",
        "dd": -0.0854
      },
      {
        "date": "2025-02-10",
        "dd": -0.08
      },
      {
        "date": "2025-02-11",
        "dd": -0.0863
      },
      {
        "date": "2025-02-12",
        "dd": -0.0756
      },
      {
        "date": "2025-02-13",
        "dd": -0.0718
      },
      {
        "date": "2025-02-14",
        "dd": -0.0766
      },
      {
        "date": "2025-02-18",
        "dd": -0.0577
      },
      {
        "date": "2025-02-19",
        "dd": -0.0608
      },
      {
        "date": "2025-02-20",
        "dd": -0.0564
      },
      {
        "date": "2025-02-21",
        "dd": -0.0677
      },
      {
        "date": "2025-02-24",
        "dd": -0.0725
      },
      {
        "date": "2025-02-25",
        "dd": -0.0917
      },
      {
        "date": "2025-02-26",
        "dd": -0.0882
      },
      {
        "date": "2025-02-27",
        "dd": -0.1052
      },
      {
        "date": "2025-02-28",
        "dd": -0.1081
      },
      {
        "date": "2025-03-03",
        "dd": -0.0942
      },
      {
        "date": "2025-03-04",
        "dd": -0.0863
      },
      {
        "date": "2025-03-05",
        "dd": -0.0621
      },
      {
        "date": "2025-03-06",
        "dd": -0.0646
      },
      {
        "date": "2025-03-07",
        "dd": -0.0677
      },
      {
        "date": "2025-03-10",
        "dd": -0.0829
      },
      {
        "date": "2025-03-11",
        "dd": -0.0561
      },
      {
        "date": "2025-03-12",
        "dd": -0.0479
      },
      {
        "date": "2025-03-13",
        "dd": -0.0315
      },
      {
        "date": "2025-03-14",
        "dd": -0.0325
      },
      {
        "date": "2025-03-17",
        "dd": -0.0293
      },
      {
        "date": "2025-03-18",
        "dd": -0.028
      },
      {
        "date": "2025-03-19",
        "dd": -0.0312
      },
      {
        "date": "2025-03-20",
        "dd": -0.0391
      },
      {
        "date": "2025-03-21",
        "dd": -0.0542
      },
      {
        "date": "2025-03-24",
        "dd": -0.0561
      },
      {
        "date": "2025-03-25",
        "dd": -0.0365
      },
      {
        "date": "2025-03-26",
        "dd": -0.0381
      },
      {
        "date": "2025-03-27",
        "dd": -0.0132
      },
      {
        "date": "2025-03-28",
        "dd": -0.0233
      },
      {
        "date": "2025-03-31",
        "dd": -0.0236
      },
      {
        "date": "2025-04-01",
        "dd": -0.035
      },
      {
        "date": "2025-04-02",
        "dd": -0.0309
      },
      {
        "date": "2025-04-03",
        "dd": -0.0898
      },
      {
        "date": "2025-04-04",
        "dd": -0.1468
      },
      {
        "date": "2025-04-07",
        "dd": -0.1449
      },
      {
        "date": "2025-04-08",
        "dd": -0.1449
      },
      {
        "date": "2025-04-09",
        "dd": -0.1159
      },
      {
        "date": "2025-04-10",
        "dd": -0.109
      },
      {
        "date": "2025-04-11",
        "dd": -0.0803
      },
      {
        "date": "2025-04-14",
        "dd": -0.0744
      },
      {
        "date": "2025-04-15",
        "dd": -0.0734
      },
      {
        "date": "2025-04-16",
        "dd": -0.0624
      },
      {
        "date": "2025-04-17",
        "dd": -0.069
      },
      {
        "date": "2025-04-21",
        "dd": -0.0614
      },
      {
        "date": "2025-04-22",
        "dd": -0.0706
      },
      {
        "date": "2025-04-23",
        "dd": -0.0372
      },
      {
        "date": "2025-04-24",
        "dd": -0.0372
      },
      {
        "date": "2025-04-25",
        "dd": -0.0532
      },
      {
        "date": "2025-04-28",
        "dd": -0.0488
      },
      {
        "date": "2025-04-29",
        "dd": -0.0602
      },
      {
        "date": "2025-04-30",
        "dd": -0.0674
      },
      {
        "date": "2025-05-01",
        "dd": -0.074
      },
      {
        "date": "2025-05-02",
        "dd": -0.0825
      },
      {
        "date": "2025-05-05",
        "dd": -0.0712
      },
      {
        "date": "2025-05-06",
        "dd": -0.0479
      },
      {
        "date": "2025-05-07",
        "dd": -0.0709
      },
      {
        "date": "2025-05-08",
        "dd": -0.0718
      },
      {
        "date": "2025-05-09",
        "dd": -0.0611
      },
      {
        "date": "2025-05-12",
        "dd": -0.0665
      },
      {
        "date": "2025-05-13",
        "dd": -0.057
      },
      {
        "date": "2025-05-14",
        "dd": -0.0784
      },
      {
        "date": "2025-05-15",
        "dd": -0.0671
      },
      {
        "date": "2025-05-16",
        "dd": -0.0769
      },
      {
        "date": "2025-05-19",
        "dd": -0.0731
      },
      {
        "date": "2025-05-20",
        "dd": -0.0507
      },
      {
        "date": "2025-05-21",
        "dd": -0.0388
      },
      {
        "date": "2025-05-22",
        "dd": -0.0539
      },
      {
        "date": "2025-05-23",
        "dd": -0.0406
      },
      {
        "date": "2025-05-27",
        "dd": -0.0476
      },
      {
        "date": "2025-05-28",
        "dd": -0.0555
      },
      {
        "date": "2025-05-29",
        "dd": -0.0454
      },
      {
        "date": "2025-05-30",
        "dd": -0.0548
      },
      {
        "date": "2025-06-02",
        "dd": -0.0047
      },
      {
        "date": "2025-06-03",
        "dd": -0.0095
      },
      {
        "date": "2025-06-04",
        "dd": -0.0126
      },
      {
        "date": "2025-06-05",
        "dd": 0.0
      },
      {
        "date": "2025-06-06",
        "dd": 0.0
      },
      {
        "date": "2025-06-09",
        "dd": 0.0
      },
      {
        "date": "2025-06-10",
        "dd": -0.0048
      },
      {
        "date": "2025-06-11",
        "dd": -0.0132
      },
      {
        "date": "2025-06-12",
        "dd": -0.0099
      },
      {
        "date": "2025-06-13",
        "dd": -0.0126
      },
      {
        "date": "2025-06-16",
        "dd": -0.0108
      },
      {
        "date": "2025-06-17",
        "dd": 0.0
      },
      {
        "date": "2025-06-18",
        "dd": -0.0139
      },
      {
        "date": "2025-06-20",
        "dd": -0.0302
      },
      {
        "date": "2025-06-23",
        "dd": -0.0231
      },
      {
        "date": "2025-06-24",
        "dd": -0.0335
      },
      {
        "date": "2025-06-25",
        "dd": -0.0216
      },
      {
        "date": "2025-06-26",
        "dd": -0.0119
      },
      {
        "date": "2025-06-27",
        "dd": -0.0332
      },
      {
        "date": "2025-06-30",
        "dd": -0.0276
      },
      {
        "date": "2025-07-01",
        "dd": -0.0299
      },
      {
        "date": "2025-07-02",
        "dd": -0.0148
      },
      {
        "date": "2025-07-03",
        "dd": -0.0068
      },
      {
        "date": "2025-07-07",
        "dd": -0.0092
      },
      {
        "date": "2025-07-08",
        "dd": -0.0133
      },
      {
        "date": "2025-07-09",
        "dd": -0.0219
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": 0.0
      },
      {
        "date": "2025-07-14",
        "dd": -0.0114
      },
      {
        "date": "2025-07-15",
        "dd": -0.022
      },
      {
        "date": "2025-07-16",
        "dd": -0.0177
      },
      {
        "date": "2025-07-17",
        "dd": -0.0108
      },
      {
        "date": "2025-07-18",
        "dd": -0.012
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": -0.0008
      },
      {
        "date": "2025-07-24",
        "dd": -0.0064
      },
      {
        "date": "2025-07-25",
        "dd": -0.0297
      },
      {
        "date": "2025-07-28",
        "dd": -0.0302
      },
      {
        "date": "2025-07-29",
        "dd": -0.0297
      },
      {
        "date": "2025-07-30",
        "dd": -0.0619
      },
      {
        "date": "2025-07-31",
        "dd": -0.0672
      },
      {
        "date": "2025-08-01",
        "dd": -0.0596
      },
      {
        "date": "2025-08-04",
        "dd": -0.0487
      },
      {
        "date": "2025-08-05",
        "dd": -0.0384
      },
      {
        "date": "2025-08-06",
        "dd": -0.0384
      },
      {
        "date": "2025-08-07",
        "dd": -0.0269
      },
      {
        "date": "2025-08-08",
        "dd": -0.0235
      },
      {
        "date": "2025-08-11",
        "dd": -0.0431
      },
      {
        "date": "2025-08-12",
        "dd": -0.0367
      },
      {
        "date": "2025-08-13",
        "dd": -0.0202
      },
      {
        "date": "2025-08-14",
        "dd": -0.0342
      },
      {
        "date": "2025-08-15",
        "dd": -0.0342
      },
      {
        "date": "2025-08-18",
        "dd": -0.0328
      },
      {
        "date": "2025-08-19",
        "dd": -0.0518
      },
      {
        "date": "2025-08-20",
        "dd": -0.0361
      },
      {
        "date": "2025-08-21",
        "dd": -0.0311
      },
      {
        "date": "2025-08-22",
        "dd": -0.0106
      },
      {
        "date": "2025-08-25",
        "dd": -0.0196
      },
      {
        "date": "2025-08-26",
        "dd": -0.0196
      },
      {
        "date": "2025-08-27",
        "dd": -0.0204
      },
      {
        "date": "2025-08-28",
        "dd": -0.0056
      },
      {
        "date": "2025-08-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-02",
        "dd": 0.0
      },
      {
        "date": "2025-09-03",
        "dd": 0.0
      },
      {
        "date": "2025-09-04",
        "dd": -0.011
      },
      {
        "date": "2025-09-05",
        "dd": -0.0035
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0088
      },
      {
        "date": "2025-09-10",
        "dd": -0.0027
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0041
      },
      {
        "date": "2025-09-17",
        "dd": -0.025
      },
      {
        "date": "2025-09-18",
        "dd": -0.0199
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.002
      },
      {
        "date": "2025-09-24",
        "dd": -0.0055
      },
      {
        "date": "2025-09-25",
        "dd": 0.0
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": -0.0031
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": -0.0089
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0152
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": 0.0
      },
      {
        "date": "2025-10-10",
        "dd": 0.0
      },
      {
        "date": "2025-10-13",
        "dd": 0.0
      },
      {
        "date": "2025-10-14",
        "dd": -0.0097
      },
      {
        "date": "2025-10-15",
        "dd": 0.0
      },
      {
        "date": "2025-10-16",
        "dd": 0.0
      },
      {
        "date": "2025-10-17",
        "dd": -0.0443
      },
      {
        "date": "2025-10-20",
        "dd": -0.0295
      },
      {
        "date": "2025-10-21",
        "dd": -0.1094
      },
      {
        "date": "2025-10-22",
        "dd": -0.1076
      },
      {
        "date": "2025-10-23",
        "dd": -0.1015
      },
      {
        "date": "2025-10-24",
        "dd": -0.1053
      },
      {
        "date": "2025-10-27",
        "dd": -0.1377
      },
      {
        "date": "2025-10-28",
        "dd": -0.1316
      },
      {
        "date": "2025-10-29",
        "dd": -0.1208
      },
      {
        "date": "2025-10-30",
        "dd": -0.0982
      },
      {
        "date": "2025-10-31",
        "dd": -0.1049
      },
      {
        "date": "2025-11-03",
        "dd": -0.11
      },
      {
        "date": "2025-11-04",
        "dd": -0.1308
      },
      {
        "date": "2025-11-05",
        "dd": -0.1123
      },
      {
        "date": "2025-11-06",
        "dd": -0.1143
      },
      {
        "date": "2025-11-07",
        "dd": -0.1068
      },
      {
        "date": "2025-11-10",
        "dd": -0.0687
      },
      {
        "date": "2025-11-11",
        "dd": -0.0553
      },
      {
        "date": "2025-11-12",
        "dd": -0.0173
      },
      {
        "date": "2025-11-13",
        "dd": -0.0356
      },
      {
        "date": "2025-11-14",
        "dd": -0.0653
      },
      {
        "date": "2025-11-17",
        "dd": -0.0752
      },
      {
        "date": "2025-11-18",
        "dd": -0.0624
      },
      {
        "date": "2025-11-19",
        "dd": -0.0553
      },
      {
        "date": "2025-11-20",
        "dd": -0.0689
      },
      {
        "date": "2025-11-21",
        "dd": -0.0787
      },
      {
        "date": "2025-11-24",
        "dd": -0.0517
      },
      {
        "date": "2025-11-25",
        "dd": -0.0508
      },
      {
        "date": "2025-11-26",
        "dd": -0.0157
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": 0.0
      },
      {
        "date": "2025-12-02",
        "dd": 0.0
      },
      {
        "date": "2025-12-03",
        "dd": -0.0011
      },
      {
        "date": "2025-12-04",
        "dd": -0.0258
      },
      {
        "date": "2025-12-05",
        "dd": -0.0034
      },
      {
        "date": "2025-12-08",
        "dd": -0.0079
      },
      {
        "date": "2025-12-09",
        "dd": 0.0
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0264
      },
      {
        "date": "2025-12-15",
        "dd": 0.0
      },
      {
        "date": "2025-12-16",
        "dd": -0.0065
      },
      {
        "date": "2025-12-17",
        "dd": 0.0
      },
      {
        "date": "2025-12-18",
        "dd": -0.0156
      },
      {
        "date": "2025-12-19",
        "dd": 0.0
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0719
      },
      {
        "date": "2025-12-30",
        "dd": -0.0301
      },
      {
        "date": "2025-12-31",
        "dd": -0.0942
      },
      {
        "date": "2026-01-02",
        "dd": -0.0755
      },
      {
        "date": "2026-01-05",
        "dd": -0.0287
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0373
      },
      {
        "date": "2026-01-08",
        "dd": -0.0543
      },
      {
        "date": "2026-01-09",
        "dd": -0.018
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": -0.0147
      },
      {
        "date": "2026-01-16",
        "dd": -0.0419
      },
      {
        "date": "2026-01-20",
        "dd": 0.0
      },
      {
        "date": "2026-01-21",
        "dd": -0.0167
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0003
      },
      {
        "date": "2026-01-30",
        "dd": -0.2856
      },
      {
        "date": "2026-02-02",
        "dd": -0.314
      },
      {
        "date": "2026-02-03",
        "dd": -0.2712
      },
      {
        "date": "2026-02-04",
        "dd": -0.2502
      },
      {
        "date": "2026-02-05",
        "dd": -0.3685
      },
      {
        "date": "2026-02-06",
        "dd": -0.3353
      },
      {
        "date": "2026-02-09",
        "dd": -0.2799
      },
      {
        "date": "2026-02-10",
        "dd": -0.3048
      },
      {
        "date": "2026-02-11",
        "dd": -0.275
      },
      {
        "date": "2026-02-12",
        "dd": -0.3586
      },
      {
        "date": "2026-02-13",
        "dd": -0.3398
      },
      {
        "date": "2026-02-17",
        "dd": -0.3715
      },
      {
        "date": "2026-02-18",
        "dd": -0.3363
      },
      {
        "date": "2026-02-19",
        "dd": -0.3276
      },
      {
        "date": "2026-02-20",
        "dd": -0.2744
      },
      {
        "date": "2026-02-23",
        "dd": -0.237
      },
      {
        "date": "2026-02-24",
        "dd": -0.2511
      },
      {
        "date": "2026-02-25",
        "dd": -0.242
      },
      {
        "date": "2026-02-26",
        "dd": -0.2382
      },
      {
        "date": "2026-02-27",
        "dd": -0.1952
      },
      {
        "date": "2026-03-02",
        "dd": -0.2276
      },
      {
        "date": "2026-03-03",
        "dd": -0.2928
      },
      {
        "date": "2026-03-04",
        "dd": -0.2866
      },
      {
        "date": "2026-03-05",
        "dd": -0.2967
      },
      {
        "date": "2026-03-06",
        "dd": -0.2809
      },
      {
        "date": "2026-03-09",
        "dd": -0.2589
      },
      {
        "date": "2026-03-10",
        "dd": -0.2416
      },
      {
        "date": "2026-03-11",
        "dd": -0.2622
      },
      {
        "date": "2026-03-12",
        "dd": -0.2758
      },
      {
        "date": "2026-03-13",
        "dd": -0.3116
      },
      {
        "date": "2026-03-16",
        "dd": -0.3066
      },
      {
        "date": "2026-03-17",
        "dd": -0.3214
      },
      {
        "date": "2026-03-18",
        "dd": -0.3494
      },
      {
        "date": "2026-03-19",
        "dd": -0.378
      },
      {
        "date": "2026-03-20",
        "dd": -0.4174
      },
      {
        "date": "2026-03-23",
        "dd": -0.4084
      },
      {
        "date": "2026-03-24",
        "dd": -0.4039
      },
      {
        "date": "2026-03-25",
        "dd": -0.3825
      },
      {
        "date": "2026-03-26",
        "dd": -0.4245
      },
      {
        "date": "2026-03-27",
        "dd": -0.3992
      },
      {
        "date": "2026-03-30",
        "dd": -0.3985
      },
      {
        "date": "2026-03-31",
        "dd": -0.3547
      },
      {
        "date": "2026-04-01",
        "dd": -0.3547
      },
      {
        "date": "2026-04-02",
        "dd": -0.377
      },
      {
        "date": "2026-04-06",
        "dd": -0.3741
      },
      {
        "date": "2026-04-07",
        "dd": -0.3756
      },
      {
        "date": "2026-04-08",
        "dd": -0.3611
      },
      {
        "date": "2026-04-09",
        "dd": -0.3524
      },
      {
        "date": "2026-04-10",
        "dd": -0.3458
      },
      {
        "date": "2026-04-13",
        "dd": -0.3534
      },
      {
        "date": "2026-04-14",
        "dd": -0.3178
      },
      {
        "date": "2026-04-15",
        "dd": -0.3197
      },
      {
        "date": "2026-04-16",
        "dd": -0.3254
      },
      {
        "date": "2026-04-17",
        "dd": -0.3027
      },
      {
        "date": "2026-04-20",
        "dd": -0.3168
      },
      {
        "date": "2026-04-21",
        "dd": -0.3514
      },
      {
        "date": "2026-04-22",
        "dd": -0.3336
      },
      {
        "date": "2026-04-23",
        "dd": -0.3525
      },
      {
        "date": "2026-04-24",
        "dd": -0.3486
      },
      {
        "date": "2026-04-27",
        "dd": -0.3529
      },
      {
        "date": "2026-04-28",
        "dd": -0.3731
      },
      {
        "date": "2026-04-29",
        "dd": -0.386
      },
      {
        "date": "2026-04-30",
        "dd": -0.3687
      },
      {
        "date": "2026-05-01",
        "dd": -0.3533
      },
      {
        "date": "2026-05-04",
        "dd": -0.3756
      },
      {
        "date": "2026-05-05",
        "dd": -0.3759
      },
      {
        "date": "2026-05-06",
        "dd": -0.3359
      },
      {
        "date": "2026-05-07",
        "dd": -0.322
      },
      {
        "date": "2026-05-08",
        "dd": -0.3086
      },
      {
        "date": "2026-05-11",
        "dd": -0.2614
      },
      {
        "date": "2026-05-12",
        "dd": -0.2562
      },
      {
        "date": "2026-05-13",
        "dd": -0.2486
      },
      {
        "date": "2026-05-14",
        "dd": -0.2849
      },
      {
        "date": "2026-05-15",
        "dd": -0.3462
      },
      {
        "date": "2026-05-18",
        "dd": -0.3377
      },
      {
        "date": "2026-05-19",
        "dd": -0.3665
      },
      {
        "date": "2026-05-20",
        "dd": -0.3491
      },
      {
        "date": "2026-05-21",
        "dd": -0.3423
      },
      {
        "date": "2026-05-22",
        "dd": -0.3527
      },
      {
        "date": "2026-05-26",
        "dd": -0.3398
      },
      {
        "date": "2026-05-27",
        "dd": -0.3608
      },
      {
        "date": "2026-05-28",
        "dd": -0.3527
      },
      {
        "date": "2026-05-29",
        "dd": -0.3529
      },
      {
        "date": "2026-06-01",
        "dd": -0.3592
      },
      {
        "date": "2026-06-02",
        "dd": -0.3562
      },
      {
        "date": "2026-06-03",
        "dd": -0.373
      },
      {
        "date": "2026-06-04",
        "dd": -0.3657
      },
      {
        "date": "2026-06-05",
        "dd": -0.417
      },
      {
        "date": "2026-06-08",
        "dd": -0.4169
      },
      {
        "date": "2026-06-09",
        "dd": -0.4412
      },
      {
        "date": "2026-06-10",
        "dd": -0.454
      },
      {
        "date": "2026-06-11",
        "dd": -0.4241
      },
      {
        "date": "2026-06-12",
        "dd": -0.4196
      },
      {
        "date": "2026-06-15",
        "dd": -0.399
      },
      {
        "date": "2026-06-16",
        "dd": -0.3997
      },
      {
        "date": "2026-06-17",
        "dd": -0.426
      },
      {
        "date": "2026-06-18",
        "dd": -0.4365
      },
      {
        "date": "2026-06-22",
        "dd": -0.4421
      },
      {
        "date": "2026-06-23",
        "dd": -0.4723
      },
      {
        "date": "2026-06-24",
        "dd": -0.5097
      },
      {
        "date": "2026-06-25",
        "dd": -0.5042
      },
      {
        "date": "2026-06-26",
        "dd": -0.4955
      },
      {
        "date": "2026-06-29",
        "dd": -0.5011
      },
      {
        "date": "2026-06-30",
        "dd": -0.4937
      },
      {
        "date": "2026-07-01",
        "dd": -0.4926
      },
      {
        "date": "2026-07-02",
        "dd": -0.479
      },
      {
        "date": "2026-07-06",
        "dd": -0.4687
      },
      {
        "date": "2026-07-07",
        "dd": -0.4843
      },
      {
        "date": "2026-07-08",
        "dd": -0.4997
      },
      {
        "date": "2026-07-09",
        "dd": -0.4873
      },
      {
        "date": "2026-07-10",
        "dd": -0.4891
      },
      {
        "date": "2026-07-13",
        "dd": -0.5061
      },
      {
        "date": "2026-07-14",
        "dd": -0.4965
      },
      {
        "date": "2026-07-15",
        "dd": -0.5056
      },
      {
        "date": "2026-07-16",
        "dd": -0.5228
      },
      {
        "date": "2026-07-17",
        "dd": -0.5191
      },
      {
        "date": "2026-07-20",
        "dd": -0.5172
      },
      {
        "date": "2026-07-21",
        "dd": -0.4973
      },
      {
        "date": "2026-07-22",
        "dd": -0.4894
      },
      {
        "date": "2026-07-23",
        "dd": -0.507
      },
      {
        "date": "2026-07-24",
        "dd": -0.502
      },
      {
        "date": "2026-07-27",
        "dd": -0.4988
      },
      {
        "date": "2026-07-28",
        "dd": -0.5104
      },
      {
        "date": "2026-07-29",
        "dd": -0.5098
      },
      {
        "date": "2026-07-30",
        "dd": -0.4934
      },
      {
        "date": "2026-07-31",
        "dd": -0.5042
      },
      {
        "date": "2026-08-03",
        "dd": -0.5032
      },
      {
        "date": "2026-08-04",
        "dd": -0.4902
      },
      {
        "date": "2026-08-05",
        "dd": -0.469
      },
      {
        "date": "2026-08-06",
        "dd": -0.4711
      },
      {
        "date": "2026-08-07",
        "dd": -0.4555
      },
      {
        "date": "2026-08-10",
        "dd": -0.4374
      },
      {
        "date": "2026-08-11",
        "dd": -0.4455
      },
      {
        "date": "2026-08-12",
        "dd": -0.4407
      },
      {
        "date": "2026-08-13",
        "dd": -0.4492
      },
      {
        "date": "2026-08-14",
        "dd": -0.4462
      },
      {
        "date": "2026-08-17",
        "dd": -0.4359
      },
      {
        "date": "2026-08-18",
        "dd": -0.4561
      },
      {
        "date": "2026-08-19",
        "dd": -0.4317
      },
      {
        "date": "2026-08-20",
        "dd": -0.4161
      },
      {
        "date": "2026-08-21",
        "dd": -0.4061
      },
      {
        "date": "2026-08-24",
        "dd": -0.411
      },
      {
        "date": "2026-08-25",
        "dd": -0.4098
      },
      {
        "date": "2026-08-26",
        "dd": -0.4168
      },
      {
        "date": "2026-08-27",
        "dd": -0.4056
      },
      {
        "date": "2026-08-28",
        "dd": -0.4316
      },
      {
        "date": "2026-08-31",
        "dd": -0.4306
      },
      {
        "date": "2026-09-01",
        "dd": -0.4515
      },
      {
        "date": "2026-09-02",
        "dd": -0.4406
      },
      {
        "date": "2026-09-03",
        "dd": -0.4266
      },
      {
        "date": "2026-09-04",
        "dd": -0.4335
      },
      {
        "date": "2026-09-08",
        "dd": -0.4378
      },
      {
        "date": "2026-09-09",
        "dd": -0.425
      },
      {
        "date": "2026-09-10",
        "dd": -0.4555
      },
      {
        "date": "2026-09-11",
        "dd": -0.4496
      },
      {
        "date": "2026-09-14",
        "dd": -0.4617
      },
      {
        "date": "2026-09-15",
        "dd": -0.4552
      },
      {
        "date": "2026-09-16",
        "dd": -0.4598
      },
      {
        "date": "2026-09-17",
        "dd": -0.4416
      },
      {
        "date": "2026-09-18",
        "dd": -0.4325
      },
      {
        "date": "2026-09-21",
        "dd": -0.4353
      },
      {
        "date": "2026-09-22",
        "dd": -0.4249
      },
      {
        "date": "2026-09-23",
        "dd": -0.4492
      },
      {
        "date": "2026-09-24",
        "dd": -0.4544
      },
      {
        "date": "2026-09-25",
        "dd": -0.4494
      },
      {
        "date": "2026-09-28",
        "dd": -0.4796
      },
      {
        "date": "2026-09-29",
        "dd": -0.4746
      },
      {
        "date": "2026-09-30",
        "dd": -0.4838
      },
      {
        "date": "2026-10-01",
        "dd": -0.479
      },
      {
        "date": "2026-10-02",
        "dd": -0.4816
      },
      {
        "date": "2026-10-05",
        "dd": -0.4779
      },
      {
        "date": "2026-10-06",
        "dd": -0.4749
      },
      {
        "date": "2026-10-07",
        "dd": -0.4903
      },
      {
        "date": "2026-10-08",
        "dd": -0.4938
      },
      {
        "date": "2026-10-09",
        "dd": -0.4813
      },
      {
        "date": "2026-10-12",
        "dd": -0.4853
      },
      {
        "date": "2026-10-13",
        "dd": -0.4935
      },
      {
        "date": "2026-10-14",
        "dd": -0.5244
      },
      {
        "date": "2026-10-15",
        "dd": -0.5083
      },
      {
        "date": "2026-10-16",
        "dd": -0.5122
      },
      {
        "date": "2026-10-19",
        "dd": -0.5119
      },
      {
        "date": "2026-10-20",
        "dd": -0.5064
      },
      {
        "date": "2026-10-21",
        "dd": -0.5051
      },
      {
        "date": "2026-10-22",
        "dd": -0.5328
      },
      {
        "date": "2026-10-23",
        "dd": -0.5386
      },
      {
        "date": "2026-10-26",
        "dd": -0.5392
      },
      {
        "date": "2026-10-27",
        "dd": -0.5345
      },
      {
        "date": "2026-10-28",
        "dd": -0.5354
      },
      {
        "date": "2026-10-29",
        "dd": -0.5523
      },
      {
        "date": "2026-10-30",
        "dd": -0.5777
      },
      {
        "date": "2026-11-02",
        "dd": -0.5685
      },
      {
        "date": "2026-11-03",
        "dd": -0.5754
      },
      {
        "date": "2026-11-04",
        "dd": -0.5534
      },
      {
        "date": "2026-11-05",
        "dd": -0.5556
      },
      {
        "date": "2026-11-06",
        "dd": -0.5562
      },
      {
        "date": "2026-11-09",
        "dd": -0.5441
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}