{
  "ticker": "SMH",
  "name": "SMH",
  "short_name": "VanEck Semiconductor ETF",
  "category": "Technology",
  "fund_family": "VanEck",
  "description": "The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the semiconductor industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. The fund is non-diversified.",
  "price": 560.4199829101562,
  "previous_close": 562.65,
  "fifty_two_week_low": 281.74,
  "fifty_two_week_high": 671.83,
  "aum": 68098555904,
  "expense_ratio": 0.0034999999999999996,
  "dividend_yield": 0.002,
  "pe_ratio": 39.75691,
  "pb_ratio": null,
  "eps_ttm": 14.096167,
  "holdings_count": 25,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 1.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corp",
      "weight": 0.2082777
    },
    {
      "ticker": "TSM",
      "name": "Taiwan Semiconductor Manufacturing Co Ltd ADR",
      "weight": 0.09574351
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.0659583
    },
    {
      "ticker": "AMD",
      "name": "Advanced Micro Devices Inc",
      "weight": 0.0574075
    },
    {
      "ticker": "MU",
      "name": "Micron Technology Inc",
      "weight": 0.0524723
    },
    {
      "ticker": "ASML",
      "name": "ASML Holding NV ADR",
      "weight": 0.0509517
    },
    {
      "ticker": "AMAT",
      "name": "Applied Materials Inc",
      "weight": 0.0486165
    },
    {
      "ticker": "TXN",
      "name": "Texas Instruments Inc",
      "weight": 0.047600098
    },
    {
      "ticker": "ADI",
      "name": "Analog Devices Inc",
      "weight": 0.0449666
    },
    {
      "ticker": "LRCX",
      "name": "Lam Research Corp",
      "weight": 0.0445432
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 127.95
    },
    {
      "date": "2021-08-30",
      "close": 132.39
    },
    {
      "date": "2021-09-06",
      "close": 132.58
    },
    {
      "date": "2021-09-13",
      "close": 133.08
    },
    {
      "date": "2021-09-20",
      "close": 128.27
    },
    {
      "date": "2021-09-27",
      "close": 131.67
    },
    {
      "date": "2021-10-04",
      "close": 121.19
    },
    {
      "date": "2021-10-11",
      "close": 122.85
    },
    {
      "date": "2021-10-18",
      "close": 128.39
    },
    {
      "date": "2021-10-25",
      "close": 130.26
    },
    {
      "date": "2021-11-01",
      "close": 134.28
    },
    {
      "date": "2021-11-08",
      "close": 146.48
    },
    {
      "date": "2021-11-15",
      "close": 145.88
    },
    {
      "date": "2021-11-22",
      "close": 149.17
    },
    {
      "date": "2021-11-29",
      "close": 151.08
    },
    {
      "date": "2021-12-06",
      "close": 145.54
    },
    {
      "date": "2021-12-13",
      "close": 145.33
    },
    {
      "date": "2021-12-20",
      "close": 142.18
    },
    {
      "date": "2021-12-27",
      "close": 154.4
    },
    {
      "date": "2022-01-03",
      "close": 153.93
    },
    {
      "date": "2022-01-10",
      "close": 144.99
    },
    {
      "date": "2022-01-17",
      "close": 149.69
    },
    {
      "date": "2022-01-24",
      "close": 134.24
    },
    {
      "date": "2022-01-31",
      "close": 134.32
    },
    {
      "date": "2022-02-07",
      "close": 133.13
    },
    {
      "date": "2022-02-14",
      "close": 129.28
    },
    {
      "date": "2022-02-21",
      "close": 129.37
    },
    {
      "date": "2022-02-28",
      "close": 130.79
    },
    {
      "date": "2022-03-07",
      "close": 118.34
    },
    {
      "date": "2022-03-14",
      "close": 116.42
    },
    {
      "date": "2022-03-21",
      "close": 130.99
    },
    {
      "date": "2022-03-28",
      "close": 135.26
    },
    {
      "date": "2022-04-04",
      "close": 131.59
    },
    {
      "date": "2022-04-11",
      "close": 117.69
    },
    {
      "date": "2022-04-18",
      "close": 118.18
    },
    {
      "date": "2022-04-25",
      "close": 116.47
    },
    {
      "date": "2022-05-02",
      "close": 115.37
    },
    {
      "date": "2022-05-09",
      "close": 107.73
    },
    {
      "date": "2022-05-16",
      "close": 111.45
    },
    {
      "date": "2022-05-23",
      "close": 112.18
    },
    {
      "date": "2022-05-30",
      "close": 119.79
    },
    {
      "date": "2022-06-06",
      "close": 117.99
    },
    {
      "date": "2022-06-13",
      "close": 103.1
    },
    {
      "date": "2022-06-20",
      "close": 100.3
    },
    {
      "date": "2022-06-27",
      "close": 105.08
    },
    {
      "date": "2022-07-04",
      "close": 95.59
    },
    {
      "date": "2022-07-11",
      "close": 99.32
    },
    {
      "date": "2022-07-18",
      "close": 103.98
    },
    {
      "date": "2022-07-25",
      "close": 109.92
    },
    {
      "date": "2022-08-01",
      "close": 115.9
    },
    {
      "date": "2022-08-08",
      "close": 116.77
    },
    {
      "date": "2022-08-15",
      "close": 120.22
    },
    {
      "date": "2022-08-22",
      "close": 110.62
    },
    {
      "date": "2022-08-29",
      "close": 106.59
    },
    {
      "date": "2022-09-05",
      "close": 101.36
    },
    {
      "date": "2022-09-12",
      "close": 106.03
    },
    {
      "date": "2022-09-19",
      "close": 100.11
    },
    {
      "date": "2022-09-26",
      "close": 92.73
    },
    {
      "date": "2022-10-03",
      "close": 93.53
    },
    {
      "date": "2022-10-10",
      "close": 88.91
    },
    {
      "date": "2022-10-17",
      "close": 86.45
    },
    {
      "date": "2022-10-24",
      "close": 91.18
    },
    {
      "date": "2022-10-31",
      "close": 92.29
    },
    {
      "date": "2022-11-07",
      "close": 95.2
    },
    {
      "date": "2022-11-14",
      "close": 106.67
    },
    {
      "date": "2022-11-21",
      "close": 105.19
    },
    {
      "date": "2022-11-28",
      "close": 105.36
    },
    {
      "date": "2022-12-05",
      "close": 107.89
    },
    {
      "date": "2022-12-12",
      "close": 109.23
    },
    {
      "date": "2022-12-19",
      "close": 102.94
    },
    {
      "date": "2022-12-26",
      "close": 100.37
    },
    {
      "date": "2023-01-02",
      "close": 100.11
    },
    {
      "date": "2023-01-09",
      "close": 106.69
    },
    {
      "date": "2023-01-16",
      "close": 111.38
    },
    {
      "date": "2023-01-23",
      "close": 117.43
    },
    {
      "date": "2023-01-30",
      "close": 115.2
    },
    {
      "date": "2023-02-06",
      "close": 120.75
    },
    {
      "date": "2023-02-13",
      "close": 122.17
    },
    {
      "date": "2023-02-20",
      "close": 119.75
    },
    {
      "date": "2023-02-27",
      "close": 118.03
    },
    {
      "date": "2023-03-06",
      "close": 119.76
    },
    {
      "date": "2023-03-13",
      "close": 117.18
    },
    {
      "date": "2023-03-20",
      "close": 124.72
    },
    {
      "date": "2023-03-27",
      "close": 124.13
    },
    {
      "date": "2023-04-03",
      "close": 129.09
    },
    {
      "date": "2023-04-10",
      "close": 126.39
    },
    {
      "date": "2023-04-17",
      "close": 124.26
    },
    {
      "date": "2023-04-24",
      "close": 121.84
    },
    {
      "date": "2023-05-01",
      "close": 122.89
    },
    {
      "date": "2023-05-08",
      "close": 123.39
    },
    {
      "date": "2023-05-15",
      "close": 124.42
    },
    {
      "date": "2023-05-22",
      "close": 131.4
    },
    {
      "date": "2023-05-29",
      "close": 145.38
    },
    {
      "date": "2023-06-05",
      "close": 142.37
    },
    {
      "date": "2023-06-12",
      "close": 149.15
    },
    {
      "date": "2023-06-19",
      "close": 151.32
    },
    {
      "date": "2023-06-26",
      "close": 144.88
    },
    {
      "date": "2023-07-03",
      "close": 151.53
    },
    {
      "date": "2023-07-10",
      "close": 149.13
    },
    {
      "date": "2023-07-17",
      "close": 157.67
    },
    {
      "date": "2023-07-24",
      "close": 151.85
    },
    {
      "date": "2023-07-31",
      "close": 158.46
    },
    {
      "date": "2023-08-07",
      "close": 153.81
    },
    {
      "date": "2023-08-14",
      "close": 148.63
    },
    {
      "date": "2023-08-21",
      "close": 149.01
    },
    {
      "date": "2023-08-28",
      "close": 148.9
    },
    {
      "date": "2023-09-04",
      "close": 154.11
    },
    {
      "date": "2023-09-11",
      "close": 148.47
    },
    {
      "date": "2023-09-18",
      "close": 145.32
    },
    {
      "date": "2023-09-25",
      "close": 141.04
    },
    {
      "date": "2023-10-02",
      "close": 144.26
    },
    {
      "date": "2023-10-09",
      "close": 145.98
    },
    {
      "date": "2023-10-16",
      "close": 148.07
    },
    {
      "date": "2023-10-23",
      "close": 140.68
    },
    {
      "date": "2023-10-30",
      "close": 136.1
    },
    {
      "date": "2023-11-06",
      "close": 147.93
    },
    {
      "date": "2023-11-13",
      "close": 154.22
    },
    {
      "date": "2023-11-20",
      "close": 162.68
    },
    {
      "date": "2023-11-27",
      "close": 159.49
    },
    {
      "date": "2023-12-04",
      "close": 156.64
    },
    {
      "date": "2023-12-11",
      "close": 164.14
    },
    {
      "date": "2023-12-18",
      "close": 172.04
    },
    {
      "date": "2023-12-25",
      "close": 171.98
    },
    {
      "date": "2024-01-01",
      "close": 173.56
    },
    {
      "date": "2024-01-08",
      "close": 170.67
    },
    {
      "date": "2024-01-15",
      "close": 171.65
    },
    {
      "date": "2024-01-22",
      "close": 186.64
    },
    {
      "date": "2024-01-29",
      "close": 189.05
    },
    {
      "date": "2024-02-05",
      "close": 193.49
    },
    {
      "date": "2024-02-12",
      "close": 201.54
    },
    {
      "date": "2024-02-19",
      "close": 200.24
    },
    {
      "date": "2024-02-26",
      "close": 208.77
    },
    {
      "date": "2024-03-04",
      "close": 222.41
    },
    {
      "date": "2024-03-11",
      "close": 219.32
    },
    {
      "date": "2024-03-18",
      "close": 216.64
    },
    {
      "date": "2024-03-25",
      "close": 225.38
    },
    {
      "date": "2024-04-01",
      "close": 226.23
    },
    {
      "date": "2024-04-08",
      "close": 221.39
    },
    {
      "date": "2024-04-15",
      "close": 215.73
    },
    {
      "date": "2024-04-22",
      "close": 201.5
    },
    {
      "date": "2024-04-29",
      "close": 216.74
    },
    {
      "date": "2024-05-06",
      "close": 221.0
    },
    {
      "date": "2024-05-13",
      "close": 221.59
    },
    {
      "date": "2024-05-20",
      "close": 233.24
    },
    {
      "date": "2024-05-27",
      "close": 242.43
    },
    {
      "date": "2024-06-03",
      "close": 241.65
    },
    {
      "date": "2024-06-10",
      "close": 253.94
    },
    {
      "date": "2024-06-17",
      "close": 270.44
    },
    {
      "date": "2024-06-24",
      "close": 253.86
    },
    {
      "date": "2024-07-01",
      "close": 259.05
    },
    {
      "date": "2024-07-08",
      "close": 272.15
    },
    {
      "date": "2024-07-15",
      "close": 271.78
    },
    {
      "date": "2024-07-22",
      "close": 255.79
    },
    {
      "date": "2024-07-29",
      "close": 236.81
    },
    {
      "date": "2024-08-05",
      "close": 211.71
    },
    {
      "date": "2024-08-12",
      "close": 225.26
    },
    {
      "date": "2024-08-19",
      "close": 249.45
    },
    {
      "date": "2024-08-21",
      "close": 248.75
    },
    {
      "date": "2024-08-22",
      "close": 240.6
    },
    {
      "date": "2024-08-23",
      "close": 246.53
    },
    {
      "date": "2024-08-26",
      "close": 240.75
    },
    {
      "date": "2024-08-27",
      "close": 243.17
    },
    {
      "date": "2024-08-28",
      "close": 239.08
    },
    {
      "date": "2024-08-29",
      "close": 236.13
    },
    {
      "date": "2024-08-30",
      "close": 241.63
    },
    {
      "date": "2024-09-03",
      "close": 223.5
    },
    {
      "date": "2024-09-04",
      "close": 222.96
    },
    {
      "date": "2024-09-05",
      "close": 222.58
    },
    {
      "date": "2024-09-06",
      "close": 213.39
    },
    {
      "date": "2024-09-09",
      "close": 218.21
    },
    {
      "date": "2024-09-10",
      "close": 220.28
    },
    {
      "date": "2024-09-11",
      "close": 231.65
    },
    {
      "date": "2024-09-12",
      "close": 232.15
    },
    {
      "date": "2024-09-13",
      "close": 235.13
    },
    {
      "date": "2024-09-16",
      "close": 232.05
    },
    {
      "date": "2024-09-17",
      "close": 231.97
    },
    {
      "date": "2024-09-18",
      "close": 229.33
    },
    {
      "date": "2024-09-19",
      "close": 239.28
    },
    {
      "date": "2024-09-20",
      "close": 236.12
    },
    {
      "date": "2024-09-23",
      "close": 237.16
    },
    {
      "date": "2024-09-24",
      "close": 241.57
    },
    {
      "date": "2024-09-25",
      "close": 243.7
    },
    {
      "date": "2024-09-26",
      "close": 250.73
    },
    {
      "date": "2024-09-27",
      "close": 245.88
    },
    {
      "date": "2024-09-30",
      "close": 243.61
    },
    {
      "date": "2024-10-01",
      "close": 237.09
    },
    {
      "date": "2024-10-02",
      "close": 240.5
    },
    {
      "date": "2024-10-03",
      "close": 242.72
    },
    {
      "date": "2024-10-04",
      "close": 245.96
    },
    {
      "date": "2024-10-07",
      "close": 246.36
    },
    {
      "date": "2024-10-08",
      "close": 250.63
    },
    {
      "date": "2024-10-09",
      "close": 253.24
    },
    {
      "date": "2024-10-10",
      "close": 252.74
    },
    {
      "date": "2024-10-11",
      "close": 254.76
    },
    {
      "date": "2024-10-14",
      "close": 259.32
    },
    {
      "date": "2024-10-15",
      "close": 245.31
    },
    {
      "date": "2024-10-16",
      "close": 245.46
    },
    {
      "date": "2024-10-17",
      "close": 249.69
    },
    {
      "date": "2024-10-18",
      "close": 249.62
    },
    {
      "date": "2024-10-21",
      "close": 250.94
    },
    {
      "date": "2024-10-22",
      "close": 249.8
    },
    {
      "date": "2024-10-23",
      "close": 247.14
    },
    {
      "date": "2024-10-24",
      "close": 248.18
    },
    {
      "date": "2024-10-25",
      "close": 251.06
    },
    {
      "date": "2024-10-28",
      "close": 249.33
    },
    {
      "date": "2024-10-29",
      "close": 254.99
    },
    {
      "date": "2024-10-30",
      "close": 248.8
    },
    {
      "date": "2024-10-31",
      "close": 239.87
    },
    {
      "date": "2024-11-01",
      "close": 242.91
    },
    {
      "date": "2024-11-04",
      "close": 242.44
    },
    {
      "date": "2024-11-05",
      "close": 246.45
    },
    {
      "date": "2024-11-06",
      "close": 252.9
    },
    {
      "date": "2024-11-07",
      "close": 259.06
    },
    {
      "date": "2024-11-08",
      "close": 257.39
    },
    {
      "date": "2024-11-11",
      "close": 251.63
    },
    {
      "date": "2024-11-12",
      "close": 249.97
    },
    {
      "date": "2024-11-13",
      "close": 245.77
    },
    {
      "date": "2024-11-14",
      "close": 246.32
    },
    {
      "date": "2024-11-15",
      "close": 238.15
    },
    {
      "date": "2024-11-18",
      "close": 239.73
    },
    {
      "date": "2024-11-19",
      "close": 242.35
    },
    {
      "date": "2024-11-20",
      "close": 240.72
    },
    {
      "date": "2024-11-21",
      "close": 244.25
    },
    {
      "date": "2024-11-22",
      "close": 242.79
    },
    {
      "date": "2024-11-25",
      "close": 241.83
    },
    {
      "date": "2024-11-26",
      "close": 239.61
    },
    {
      "date": "2024-11-27",
      "close": 236.46
    },
    {
      "date": "2024-11-29",
      "close": 240.31
    },
    {
      "date": "2024-12-02",
      "close": 246.01
    },
    {
      "date": "2024-12-03",
      "close": 246.56
    },
    {
      "date": "2024-12-04",
      "close": 250.74
    },
    {
      "date": "2024-12-05",
      "close": 246.44
    },
    {
      "date": "2024-12-06",
      "close": 246.75
    },
    {
      "date": "2024-12-09",
      "close": 244.22
    },
    {
      "date": "2024-12-10",
      "close": 238.08
    },
    {
      "date": "2024-12-11",
      "close": 243.91
    },
    {
      "date": "2024-12-12",
      "close": 241.54
    },
    {
      "date": "2024-12-13",
      "close": 247.62
    },
    {
      "date": "2024-12-16",
      "close": 251.35
    },
    {
      "date": "2024-12-17",
      "close": 248.09
    },
    {
      "date": "2024-12-18",
      "close": 240.17
    },
    {
      "date": "2024-12-19",
      "close": 237.08
    },
    {
      "date": "2024-12-20",
      "close": 240.89
    },
    {
      "date": "2024-12-23",
      "close": 248.45
    },
    {
      "date": "2024-12-24",
      "close": 250.59
    },
    {
      "date": "2024-12-26",
      "close": 250.15
    },
    {
      "date": "2024-12-27",
      "close": 247.63
    },
    {
      "date": "2024-12-30",
      "close": 243.9
    },
    {
      "date": "2024-12-31",
      "close": 241.42
    },
    {
      "date": "2025-01-02",
      "close": 244.03
    },
    {
      "date": "2025-01-03",
      "close": 251.1
    },
    {
      "date": "2025-01-06",
      "close": 259.42
    },
    {
      "date": "2025-01-07",
      "close": 253.25
    },
    {
      "date": "2025-01-08",
      "close": 251.45
    },
    {
      "date": "2025-01-10",
      "close": 246.41
    },
    {
      "date": "2025-01-13",
      "close": 243.88
    },
    {
      "date": "2025-01-14",
      "close": 244.68
    },
    {
      "date": "2025-01-15",
      "close": 250.43
    },
    {
      "date": "2025-01-16",
      "close": 251.51
    },
    {
      "date": "2025-01-17",
      "close": 257.45
    },
    {
      "date": "2025-01-21",
      "close": 261.58
    },
    {
      "date": "2025-01-22",
      "close": 266.34
    },
    {
      "date": "2025-01-23",
      "close": 266.02
    },
    {
      "date": "2025-01-24",
      "close": 260.72
    },
    {
      "date": "2025-01-27",
      "close": 235.08
    },
    {
      "date": "2025-01-28",
      "close": 239.7
    },
    {
      "date": "2025-01-29",
      "close": 238.79
    },
    {
      "date": "2025-01-30",
      "close": 244.41
    },
    {
      "date": "2025-01-31",
      "close": 242.86
    },
    {
      "date": "2025-02-03",
      "close": 238.04
    },
    {
      "date": "2025-02-04",
      "close": 240.72
    },
    {
      "date": "2025-02-05",
      "close": 246.37
    },
    {
      "date": "2025-02-06",
      "close": 247.58
    },
    {
      "date": "2025-02-07",
      "close": 244.24
    },
    {
      "date": "2025-02-10",
      "close": 248.85
    },
    {
      "date": "2025-02-11",
      "close": 249.09
    },
    {
      "date": "2025-02-12",
      "close": 247.74
    },
    {
      "date": "2025-02-13",
      "close": 251.14
    },
    {
      "date": "2025-02-14",
      "close": 251.8
    },
    {
      "date": "2025-02-18",
      "close": 255.43
    },
    {
      "date": "2025-02-19",
      "close": 256.54
    },
    {
      "date": "2025-02-20",
      "close": 257.0
    },
    {
      "date": "2025-02-21",
      "close": 249.21
    },
    {
      "date": "2025-02-24",
      "close": 242.66
    },
    {
      "date": "2025-02-25",
      "close": 237.51
    },
    {
      "date": "2025-02-26",
      "close": 243.06
    },
    {
      "date": "2025-02-27",
      "close": 228.08
    },
    {
      "date": "2025-02-28",
      "close": 232.05
    },
    {
      "date": "2025-03-03",
      "close": 222.32
    },
    {
      "date": "2025-03-04",
      "close": 224.53
    },
    {
      "date": "2025-03-05",
      "close": 228.69
    },
    {
      "date": "2025-03-06",
      "close": 219.1
    },
    {
      "date": "2025-03-07",
      "close": 224.39
    },
    {
      "date": "2025-03-10",
      "close": 213.86
    },
    {
      "date": "2025-03-11",
      "close": 213.56
    },
    {
      "date": "2025-03-12",
      "close": 219.84
    },
    {
      "date": "2025-03-13",
      "close": 218.87
    },
    {
      "date": "2025-03-14",
      "close": 225.87
    },
    {
      "date": "2025-03-17",
      "close": 228.25
    },
    {
      "date": "2025-03-18",
      "close": 224.72
    },
    {
      "date": "2025-03-19",
      "close": 226.7
    },
    {
      "date": "2025-03-20",
      "close": 226.35
    },
    {
      "date": "2025-03-21",
      "close": 224.07
    },
    {
      "date": "2025-03-24",
      "close": 229.91
    },
    {
      "date": "2025-03-25",
      "close": 228.94
    },
    {
      "date": "2025-03-26",
      "close": 221.32
    },
    {
      "date": "2025-03-27",
      "close": 217.07
    },
    {
      "date": "2025-03-28",
      "close": 211.51
    },
    {
      "date": "2025-03-31",
      "close": 210.81
    },
    {
      "date": "2025-04-01",
      "close": 211.83
    },
    {
      "date": "2025-04-02",
      "close": 213.43
    },
    {
      "date": "2025-04-03",
      "close": 194.96
    },
    {
      "date": "2025-04-04",
      "close": 180.24
    },
    {
      "date": "2025-04-07",
      "close": 184.33
    },
    {
      "date": "2025-04-08",
      "close": 179.39
    },
    {
      "date": "2025-04-09",
      "close": 210.18
    },
    {
      "date": "2025-04-10",
      "close": 195.6
    },
    {
      "date": "2025-04-11",
      "close": 200.69
    },
    {
      "date": "2025-04-14",
      "close": 200.98
    },
    {
      "date": "2025-04-15",
      "close": 202.29
    },
    {
      "date": "2025-04-16",
      "close": 193.75
    },
    {
      "date": "2025-04-17",
      "close": 191.93
    },
    {
      "date": "2025-04-21",
      "close": 187.25
    },
    {
      "date": "2025-04-22",
      "close": 191.3
    },
    {
      "date": "2025-04-23",
      "close": 198.29
    },
    {
      "date": "2025-04-24",
      "close": 208.32
    },
    {
      "date": "2025-04-25",
      "close": 211.31
    },
    {
      "date": "2025-04-28",
      "close": 210.0
    },
    {
      "date": "2025-04-29",
      "close": 209.64
    },
    {
      "date": "2025-04-30",
      "close": 210.62
    },
    {
      "date": "2025-05-01",
      "close": 211.64
    },
    {
      "date": "2025-05-02",
      "close": 218.35
    },
    {
      "date": "2025-05-05",
      "close": 216.93
    },
    {
      "date": "2025-05-06",
      "close": 214.92
    },
    {
      "date": "2025-05-07",
      "close": 219.34
    },
    {
      "date": "2025-05-08",
      "close": 221.26
    },
    {
      "date": "2025-05-09",
      "close": 222.71
    },
    {
      "date": "2025-05-12",
      "close": 236.67
    },
    {
      "date": "2025-05-13",
      "close": 244.8
    },
    {
      "date": "2025-05-14",
      "close": 247.22
    },
    {
      "date": "2025-05-15",
      "close": 246.36
    },
    {
      "date": "2025-05-16",
      "close": 245.66
    },
    {
      "date": "2025-05-19",
      "close": 245.25
    },
    {
      "date": "2025-05-20",
      "close": 244.78
    },
    {
      "date": "2025-05-21",
      "close": 240.72
    },
    {
      "date": "2025-05-22",
      "close": 240.06
    },
    {
      "date": "2025-05-23",
      "close": 236.7
    },
    {
      "date": "2025-05-27",
      "close": 244.21
    },
    {
      "date": "2025-05-28",
      "close": 241.61
    },
    {
      "date": "2025-05-29",
      "close": 243.32
    },
    {
      "date": "2025-05-30",
      "close": 239.01
    },
    {
      "date": "2025-06-02",
      "close": 242.55
    },
    {
      "date": "2025-06-03",
      "close": 248.02
    },
    {
      "date": "2025-06-04",
      "close": 250.97
    },
    {
      "date": "2025-06-05",
      "close": 250.52
    },
    {
      "date": "2025-06-06",
      "close": 251.95
    },
    {
      "date": "2025-06-09",
      "close": 256.16
    },
    {
      "date": "2025-06-10",
      "close": 261.26
    },
    {
      "date": "2025-06-11",
      "close": 261.07
    },
    {
      "date": "2025-06-12",
      "close": 262.33
    },
    {
      "date": "2025-06-13",
      "close": 256.19
    },
    {
      "date": "2025-06-16",
      "close": 262.56
    },
    {
      "date": "2025-06-17",
      "close": 260.78
    },
    {
      "date": "2025-06-18",
      "close": 261.78
    },
    {
      "date": "2025-06-20",
      "close": 259.46
    },
    {
      "date": "2025-06-23",
      "close": 261.11
    },
    {
      "date": "2025-06-24",
      "close": 270.7
    },
    {
      "date": "2025-06-25",
      "close": 274.35
    },
    {
      "date": "2025-06-26",
      "close": 276.34
    },
    {
      "date": "2025-06-27",
      "close": 277.56
    },
    {
      "date": "2025-06-30",
      "close": 278.01
    },
    {
      "date": "2025-07-01",
      "close": 274.98
    },
    {
      "date": "2025-07-02",
      "close": 280.38
    },
    {
      "date": "2025-07-03",
      "close": 282.74
    },
    {
      "date": "2025-07-07",
      "close": 278.89
    },
    {
      "date": "2025-07-08",
      "close": 282.6
    },
    {
      "date": "2025-07-09",
      "close": 284.53
    },
    {
      "date": "2025-07-10",
      "close": 286.63
    },
    {
      "date": "2025-07-11",
      "close": 286.6
    },
    {
      "date": "2025-07-14",
      "close": 284.43
    },
    {
      "date": "2025-07-15",
      "close": 289.9
    },
    {
      "date": "2025-07-16",
      "close": 288.38
    },
    {
      "date": "2025-07-17",
      "close": 290.81
    },
    {
      "date": "2025-07-18",
      "close": 289.41
    },
    {
      "date": "2025-07-21",
      "close": 289.61
    },
    {
      "date": "2025-07-22",
      "close": 284.48
    },
    {
      "date": "2025-07-23",
      "close": 285.72
    },
    {
      "date": "2025-07-24",
      "close": 286.91
    },
    {
      "date": "2025-07-25",
      "close": 286.6
    },
    {
      "date": "2025-07-28",
      "close": 290.51
    },
    {
      "date": "2025-07-29",
      "close": 291.99
    },
    {
      "date": "2025-07-30",
      "close": 295.34
    },
    {
      "date": "2025-07-31",
      "close": 287.88
    },
    {
      "date": "2025-08-01",
      "close": 283.07
    },
    {
      "date": "2025-08-04",
      "close": 289.29
    },
    {
      "date": "2025-08-05",
      "close": 286.21
    },
    {
      "date": "2025-08-06",
      "close": 285.73
    },
    {
      "date": "2025-08-07",
      "close": 290.22
    },
    {
      "date": "2025-08-08",
      "close": 292.62
    },
    {
      "date": "2025-08-11",
      "close": 292.49
    },
    {
      "date": "2025-08-12",
      "close": 299.17
    },
    {
      "date": "2025-08-13",
      "close": 300.35
    },
    {
      "date": "2025-08-14",
      "close": 300.98
    },
    {
      "date": "2025-08-15",
      "close": 294.73
    },
    {
      "date": "2025-08-18",
      "close": 295.94
    },
    {
      "date": "2025-08-19",
      "close": 289.97
    },
    {
      "date": "2025-08-20",
      "close": 288.06
    },
    {
      "date": "2025-08-21",
      "close": 286.57
    },
    {
      "date": "2025-08-22",
      "close": 292.73
    },
    {
      "date": "2025-08-25",
      "close": 293.01
    },
    {
      "date": "2025-08-26",
      "close": 295.83
    },
    {
      "date": "2025-08-27",
      "close": 296.74
    },
    {
      "date": "2025-08-28",
      "close": 297.95
    },
    {
      "date": "2025-08-29",
      "close": 289.39
    },
    {
      "date": "2025-09-02",
      "close": 285.59
    },
    {
      "date": "2025-09-03",
      "close": 285.54
    },
    {
      "date": "2025-09-04",
      "close": 288.96
    },
    {
      "date": "2025-09-05",
      "close": 292.37
    },
    {
      "date": "2025-09-08",
      "close": 295.6
    },
    {
      "date": "2025-09-09",
      "close": 296.89
    },
    {
      "date": "2025-09-10",
      "close": 299.9
    },
    {
      "date": "2025-09-11",
      "close": 302.99
    },
    {
      "date": "2025-09-12",
      "close": 303.38
    },
    {
      "date": "2025-09-15",
      "close": 306.22
    },
    {
      "date": "2025-09-16",
      "close": 306.26
    },
    {
      "date": "2025-09-17",
      "close": 304.3
    },
    {
      "date": "2025-09-18",
      "close": 315.99
    },
    {
      "date": "2025-09-19",
      "close": 314.73
    },
    {
      "date": "2025-09-22",
      "close": 321.17
    },
    {
      "date": "2025-09-23",
      "close": 320.7
    },
    {
      "date": "2025-09-24",
      "close": 320.11
    },
    {
      "date": "2025-09-25",
      "close": 320.06
    },
    {
      "date": "2025-09-26",
      "close": 320.82
    },
    {
      "date": "2025-09-29",
      "close": 321.66
    },
    {
      "date": "2025-09-30",
      "close": 325.35
    },
    {
      "date": "2025-10-01",
      "close": 332.65
    },
    {
      "date": "2025-10-02",
      "close": 337.19
    },
    {
      "date": "2025-10-03",
      "close": 335.64
    },
    {
      "date": "2025-10-06",
      "close": 342.31
    },
    {
      "date": "2025-10-07",
      "close": 336.0
    },
    {
      "date": "2025-10-08",
      "close": 345.0
    },
    {
      "date": "2025-10-09",
      "close": 344.14
    },
    {
      "date": "2025-10-10",
      "close": 324.33
    },
    {
      "date": "2025-10-13",
      "close": 338.7
    },
    {
      "date": "2025-10-14",
      "close": 332.47
    },
    {
      "date": "2025-10-15",
      "close": 340.72
    },
    {
      "date": "2025-10-16",
      "close": 342.24
    },
    {
      "date": "2025-10-17",
      "close": 341.77
    },
    {
      "date": "2025-10-20",
      "close": 346.14
    },
    {
      "date": "2025-10-21",
      "close": 344.23
    },
    {
      "date": "2025-10-22",
      "close": 337.55
    },
    {
      "date": "2025-10-23",
      "close": 343.73
    },
    {
      "date": "2025-10-24",
      "close": 350.05
    },
    {
      "date": "2025-10-27",
      "close": 358.82
    },
    {
      "date": "2025-10-28",
      "close": 361.98
    },
    {
      "date": "2025-10-29",
      "close": 367.47
    },
    {
      "date": "2025-10-30",
      "close": 362.6
    },
    {
      "date": "2025-10-31",
      "close": 361.89
    },
    {
      "date": "2025-11-03",
      "close": 364.96
    },
    {
      "date": "2025-11-04",
      "close": 351.67
    },
    {
      "date": "2025-11-05",
      "close": 358.38
    },
    {
      "date": "2025-11-06",
      "close": 350.0
    },
    {
      "date": "2025-11-07",
      "close": 347.04
    },
    {
      "date": "2025-11-10",
      "close": 357.68
    },
    {
      "date": "2025-11-11",
      "close": 349.96
    },
    {
      "date": "2025-11-12",
      "close": 354.43
    },
    {
      "date": "2025-11-13",
      "close": 343.75
    },
    {
      "date": "2025-11-14",
      "close": 343.91
    },
    {
      "date": "2025-11-17",
      "close": 339.24
    },
    {
      "date": "2025-11-18",
      "close": 332.26
    },
    {
      "date": "2025-11-19",
      "close": 338.39
    },
    {
      "date": "2025-11-20",
      "close": 324.09
    },
    {
      "date": "2025-11-21",
      "close": 325.12
    },
    {
      "date": "2025-11-24",
      "close": 338.07
    },
    {
      "date": "2025-11-25",
      "close": 338.96
    },
    {
      "date": "2025-11-26",
      "close": 346.63
    },
    {
      "date": "2025-11-28",
      "close": 351.19
    },
    {
      "date": "2025-12-01",
      "close": 351.87
    },
    {
      "date": "2025-12-02",
      "close": 358.32
    },
    {
      "date": "2025-12-03",
      "close": 363.24
    },
    {
      "date": "2025-12-04",
      "close": 360.48
    },
    {
      "date": "2025-12-05",
      "close": 363.29
    },
    {
      "date": "2025-12-08",
      "close": 367.41
    },
    {
      "date": "2025-12-09",
      "close": 367.86
    },
    {
      "date": "2025-12-10",
      "close": 372.94
    },
    {
      "date": "2025-12-11",
      "close": 369.74
    },
    {
      "date": "2025-12-12",
      "close": 353.02
    },
    {
      "date": "2025-12-15",
      "close": 351.81
    },
    {
      "date": "2025-12-16",
      "close": 350.85
    },
    {
      "date": "2025-12-17",
      "close": 338.19
    },
    {
      "date": "2025-12-18",
      "close": 346.17
    },
    {
      "date": "2025-12-19",
      "close": 355.12
    },
    {
      "date": "2025-12-22",
      "close": 359.7
    },
    {
      "date": "2025-12-23",
      "close": 363.16
    },
    {
      "date": "2025-12-24",
      "close": 364.17
    },
    {
      "date": "2025-12-26",
      "close": 365.86
    },
    {
      "date": "2025-12-29",
      "close": 364.21
    },
    {
      "date": "2025-12-30",
      "close": 363.31
    },
    {
      "date": "2025-12-31",
      "close": 360.13
    },
    {
      "date": "2026-01-02",
      "close": 373.3
    },
    {
      "date": "2026-01-05",
      "close": 377.59
    },
    {
      "date": "2026-01-06",
      "close": 387.62
    },
    {
      "date": "2026-01-07",
      "close": 385.02
    },
    {
      "date": "2026-01-08",
      "close": 378.98
    },
    {
      "date": "2026-01-09",
      "close": 389.22
    },
    {
      "date": "2026-01-12",
      "close": 390.66
    },
    {
      "date": "2026-01-13",
      "close": 391.53
    },
    {
      "date": "2026-01-14",
      "close": 388.35
    },
    {
      "date": "2026-01-15",
      "close": 396.41
    },
    {
      "date": "2026-01-16",
      "close": 400.39
    },
    {
      "date": "2026-01-20",
      "close": 390.39
    },
    {
      "date": "2026-01-21",
      "close": 401.93
    },
    {
      "date": "2026-01-22",
      "close": 402.82
    },
    {
      "date": "2026-01-23",
      "close": 400.09
    },
    {
      "date": "2026-01-26",
      "close": 398.82
    },
    {
      "date": "2026-01-27",
      "close": 407.25
    },
    {
      "date": "2026-01-28",
      "close": 416.63
    },
    {
      "date": "2026-01-29",
      "close": 417.52
    },
    {
      "date": "2026-01-30",
      "close": 403.46
    },
    {
      "date": "2026-02-02",
      "close": 407.97
    },
    {
      "date": "2026-02-03",
      "close": 397.68
    },
    {
      "date": "2026-02-04",
      "close": 382.02
    },
    {
      "date": "2026-02-05",
      "close": 381.07
    },
    {
      "date": "2026-02-06",
      "close": 401.65
    },
    {
      "date": "2026-02-09",
      "close": 406.65
    },
    {
      "date": "2026-02-10",
      "close": 404.76
    },
    {
      "date": "2026-02-11",
      "close": 414.78
    },
    {
      "date": "2026-02-12",
      "close": 406.11
    },
    {
      "date": "2026-02-13",
      "close": 407.72
    },
    {
      "date": "2026-02-17",
      "close": 407.51
    },
    {
      "date": "2026-02-18",
      "close": 412.55
    },
    {
      "date": "2026-02-19",
      "close": 410.2
    },
    {
      "date": "2026-02-20",
      "close": 415.03
    },
    {
      "date": "2026-02-23",
      "close": 412.88
    },
    {
      "date": "2026-02-24",
      "close": 419.16
    },
    {
      "date": "2026-02-25",
      "close": 426.16
    },
    {
      "date": "2026-02-26",
      "close": 412.01
    },
    {
      "date": "2026-02-27",
      "close": 406.37
    },
    {
      "date": "2026-03-02",
      "close": 406.39
    },
    {
      "date": "2026-03-03",
      "close": 391.06
    },
    {
      "date": "2026-03-04",
      "close": 399.1
    },
    {
      "date": "2026-03-05",
      "close": 395.35
    },
    {
      "date": "2026-03-06",
      "close": 380.56
    },
    {
      "date": "2026-03-09",
      "close": 394.37
    },
    {
      "date": "2026-03-10",
      "close": 397.33
    },
    {
      "date": "2026-03-11",
      "close": 401.03
    },
    {
      "date": "2026-03-12",
      "close": 388.13
    },
    {
      "date": "2026-03-13",
      "close": 387.33
    },
    {
      "date": "2026-03-16",
      "close": 393.92
    },
    {
      "date": "2026-03-17",
      "close": 396.88
    },
    {
      "date": "2026-03-18",
      "close": 393.67
    },
    {
      "date": "2026-03-19",
      "close": 394.92
    },
    {
      "date": "2026-03-20",
      "close": 384.74
    },
    {
      "date": "2026-03-23",
      "close": 391.36
    },
    {
      "date": "2026-03-24",
      "close": 394.59
    },
    {
      "date": "2026-03-25",
      "close": 399.02
    },
    {
      "date": "2026-03-26",
      "close": 380.84
    },
    {
      "date": "2026-03-27",
      "close": 374.25
    },
    {
      "date": "2026-03-30",
      "close": 362.53
    },
    {
      "date": "2026-03-31",
      "close": 383.4
    },
    {
      "date": "2026-04-01",
      "close": 391.97
    },
    {
      "date": "2026-04-02",
      "close": 392.32
    },
    {
      "date": "2026-04-06",
      "close": 395.98
    },
    {
      "date": "2026-04-07",
      "close": 399.9
    },
    {
      "date": "2026-04-08",
      "close": 422.92
    },
    {
      "date": "2026-04-09",
      "close": 430.31
    },
    {
      "date": "2026-04-10",
      "close": 436.88
    },
    {
      "date": "2026-04-13",
      "close": 443.34
    },
    {
      "date": "2026-04-14",
      "close": 452.0
    },
    {
      "date": "2026-04-15",
      "close": 453.0
    },
    {
      "date": "2026-04-16",
      "close": 454.8
    },
    {
      "date": "2026-04-17",
      "close": 464.16
    },
    {
      "date": "2026-04-20",
      "close": 463.96
    },
    {
      "date": "2026-04-21",
      "close": 464.66
    },
    {
      "date": "2026-04-22",
      "close": 476.83
    },
    {
      "date": "2026-04-23",
      "close": 481.85
    },
    {
      "date": "2026-04-24",
      "close": 506.44
    },
    {
      "date": "2026-04-27",
      "close": 506.26
    },
    {
      "date": "2026-04-28",
      "close": 491.21
    },
    {
      "date": "2026-04-29",
      "close": 499.58
    },
    {
      "date": "2026-04-30",
      "close": 506.72
    },
    {
      "date": "2026-05-01",
      "close": 509.82
    },
    {
      "date": "2026-05-04",
      "close": 506.79
    },
    {
      "date": "2026-05-05",
      "close": 522.69
    },
    {
      "date": "2026-05-06",
      "close": 549.76
    },
    {
      "date": "2026-05-07",
      "close": 540.1
    },
    {
      "date": "2026-05-08",
      "close": 566.54
    },
    {
      "date": "2026-05-11",
      "close": 576.31
    },
    {
      "date": "2026-05-12",
      "close": 561.25
    },
    {
      "date": "2026-05-13",
      "close": 572.46
    },
    {
      "date": "2026-05-14",
      "close": 578.34
    },
    {
      "date": "2026-05-15",
      "close": 556.34
    },
    {
      "date": "2026-05-18",
      "close": 546.16
    },
    {
      "date": "2026-05-19",
      "close": 543.96
    },
    {
      "date": "2026-05-20",
      "close": 564.66
    },
    {
      "date": "2026-05-21",
      "close": 567.88
    },
    {
      "date": "2026-05-22",
      "close": 576.32
    },
    {
      "date": "2026-05-26",
      "close": 602.14
    },
    {
      "date": "2026-05-27",
      "close": 595.5
    },
    {
      "date": "2026-05-28",
      "close": 599.83
    },
    {
      "date": "2026-05-29",
      "close": 598.93
    },
    {
      "date": "2026-06-01",
      "close": 607.81
    },
    {
      "date": "2026-06-02",
      "close": 632.21
    },
    {
      "date": "2026-06-03",
      "close": 637.9
    },
    {
      "date": "2026-06-04",
      "close": 627.53
    },
    {
      "date": "2026-06-05",
      "close": 569.69
    },
    {
      "date": "2026-06-08",
      "close": 598.16
    },
    {
      "date": "2026-06-09",
      "close": 591.01
    },
    {
      "date": "2026-06-10",
      "close": 570.91
    },
    {
      "date": "2026-06-11",
      "close": 609.45
    },
    {
      "date": "2026-06-12",
      "close": 619.96
    },
    {
      "date": "2026-06-15",
      "close": 647.1
    },
    {
      "date": "2026-06-16",
      "close": 616.0
    },
    {
      "date": "2026-06-17",
      "close": 623.97
    },
    {
      "date": "2026-06-18",
      "close": 659.88
    },
    {
      "date": "2026-06-22",
      "close": 668.91
    },
    {
      "date": "2026-06-23",
      "close": 622.05
    },
    {
      "date": "2026-06-24",
      "close": 618.92
    },
    {
      "date": "2026-06-25",
      "close": 636.88
    },
    {
      "date": "2026-06-26",
      "close": 611.61
    },
    {
      "date": "2026-06-29",
      "close": 631.98
    },
    {
      "date": "2026-06-30",
      "close": 655.89
    },
    {
      "date": "2026-07-01",
      "close": 620.46
    },
    {
      "date": "2026-07-02",
      "close": 592.29
    },
    {
      "date": "2026-07-06",
      "close": 604.3
    },
    {
      "date": "2026-07-07",
      "close": 581.45
    },
    {
      "date": "2026-07-08",
      "close": 593.0
    },
    {
      "date": "2026-07-09",
      "close": 607.73
    },
    {
      "date": "2026-07-10",
      "close": 611.03
    },
    {
      "date": "2026-07-13",
      "close": 585.62
    },
    {
      "date": "2026-07-14",
      "close": 600.31
    },
    {
      "date": "2026-07-15",
      "close": 590.77
    },
    {
      "date": "2026-07-16",
      "close": 568.92
    },
    {
      "date": "2026-07-17",
      "close": 556.53
    },
    {
      "date": "2026-07-20",
      "close": 558.83
    },
    {
      "date": "2026-07-21",
      "close": 584.08
    },
    {
      "date": "2026-07-22",
      "close": 586.91
    },
    {
      "date": "2026-07-23",
      "close": 580.17
    },
    {
      "date": "2026-07-24",
      "close": 561.19
    },
    {
      "date": "2026-07-27",
      "close": 548.55
    },
    {
      "date": "2026-07-28",
      "close": 529.6
    },
    {
      "date": "2026-07-29",
      "close": 504.22
    },
    {
      "date": "2026-07-30",
      "close": 538.9
    },
    {
      "date": "2026-07-31",
      "close": 540.53
    },
    {
      "date": "2026-08-03",
      "close": 545.46
    },
    {
      "date": "2026-08-04",
      "close": 575.71
    },
    {
      "date": "2026-08-05",
      "close": 569.7
    },
    {
      "date": "2026-08-06",
      "close": 571.48
    },
    {
      "date": "2026-08-07",
      "close": 582.7
    },
    {
      "date": "2026-08-10",
      "close": 569.41
    },
    {
      "date": "2026-08-11",
      "close": 572.93
    },
    {
      "date": "2026-08-12",
      "close": 584.83
    },
    {
      "date": "2026-08-13",
      "close": 589.12
    },
    {
      "date": "2026-08-14",
      "close": 587.82
    },
    {
      "date": "2026-08-17",
      "close": 594.07
    },
    {
      "date": "2026-08-18",
      "close": 569.77
    },
    {
      "date": "2026-08-19",
      "close": 560.92
    },
    {
      "date": "2026-08-20",
      "close": 562.65
    },
    {
      "date": "2026-08-21",
      "close": 560.42
    }
  ],
  "metrics": {
    "volatility": 0.3663531347278511,
    "mtd_return": 0.027426319684066502,
    "ytd_return": 0.501259044297006,
    "one_year_return": 0.9556244921605024,
    "three_year_return": 2.7609837789282743,
    "five_year_return": 3.3798618354447854,
    "max_drawdown": -0.4530263611076933,
    "sharpe_ratio": 0.8922378761390828,
    "var_95": -0.037144765254836745,
    "beta": 1.6496514252048302,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": 0.0
      },
      {
        "date": "2021-09-20",
        "dd": -0.0415
      },
      {
        "date": "2021-09-27",
        "dd": -0.0161
      },
      {
        "date": "2021-10-04",
        "dd": -0.0944
      },
      {
        "date": "2021-10-11",
        "dd": -0.082
      },
      {
        "date": "2021-10-18",
        "dd": -0.0406
      },
      {
        "date": "2021-10-25",
        "dd": -0.0266
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0054
      },
      {
        "date": "2021-11-22",
        "dd": -0.0151
      },
      {
        "date": "2021-11-29",
        "dd": -0.0025
      },
      {
        "date": "2021-12-06",
        "dd": -0.0391
      },
      {
        "date": "2021-12-13",
        "dd": -0.0476
      },
      {
        "date": "2021-12-20",
        "dd": -0.0683
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.003
      },
      {
        "date": "2022-01-10",
        "dd": -0.0609
      },
      {
        "date": "2022-01-17",
        "dd": -0.0305
      },
      {
        "date": "2022-01-24",
        "dd": -0.1306
      },
      {
        "date": "2022-01-31",
        "dd": -0.13
      },
      {
        "date": "2022-02-07",
        "dd": -0.1377
      },
      {
        "date": "2022-02-14",
        "dd": -0.1627
      },
      {
        "date": "2022-02-21",
        "dd": -0.1621
      },
      {
        "date": "2022-02-28",
        "dd": -0.1529
      },
      {
        "date": "2022-03-07",
        "dd": -0.2335
      },
      {
        "date": "2022-03-14",
        "dd": -0.246
      },
      {
        "date": "2022-03-21",
        "dd": -0.1516
      },
      {
        "date": "2022-03-28",
        "dd": -0.1239
      },
      {
        "date": "2022-04-04",
        "dd": -0.1477
      },
      {
        "date": "2022-04-11",
        "dd": -0.2377
      },
      {
        "date": "2022-04-18",
        "dd": -0.2346
      },
      {
        "date": "2022-04-25",
        "dd": -0.2457
      },
      {
        "date": "2022-05-02",
        "dd": -0.2528
      },
      {
        "date": "2022-05-09",
        "dd": -0.3022
      },
      {
        "date": "2022-05-16",
        "dd": -0.2781
      },
      {
        "date": "2022-05-23",
        "dd": -0.2734
      },
      {
        "date": "2022-05-30",
        "dd": -0.2242
      },
      {
        "date": "2022-06-06",
        "dd": -0.2358
      },
      {
        "date": "2022-06-13",
        "dd": -0.3323
      },
      {
        "date": "2022-06-20",
        "dd": -0.3504
      },
      {
        "date": "2022-06-27",
        "dd": -0.3194
      },
      {
        "date": "2022-07-04",
        "dd": -0.3809
      },
      {
        "date": "2022-07-11",
        "dd": -0.3567
      },
      {
        "date": "2022-07-18",
        "dd": -0.3265
      },
      {
        "date": "2022-07-25",
        "dd": -0.2881
      },
      {
        "date": "2022-08-01",
        "dd": -0.2493
      },
      {
        "date": "2022-08-08",
        "dd": -0.2437
      },
      {
        "date": "2022-08-15",
        "dd": -0.2214
      },
      {
        "date": "2022-08-22",
        "dd": -0.2835
      },
      {
        "date": "2022-08-29",
        "dd": -0.3096
      },
      {
        "date": "2022-09-05",
        "dd": -0.3435
      },
      {
        "date": "2022-09-12",
        "dd": -0.3132
      },
      {
        "date": "2022-09-19",
        "dd": -0.3516
      },
      {
        "date": "2022-09-26",
        "dd": -0.3994
      },
      {
        "date": "2022-10-03",
        "dd": -0.3942
      },
      {
        "date": "2022-10-10",
        "dd": -0.4241
      },
      {
        "date": "2022-10-17",
        "dd": -0.4401
      },
      {
        "date": "2022-10-24",
        "dd": -0.4095
      },
      {
        "date": "2022-10-31",
        "dd": -0.4023
      },
      {
        "date": "2022-11-07",
        "dd": -0.3834
      },
      {
        "date": "2022-11-14",
        "dd": -0.3091
      },
      {
        "date": "2022-11-21",
        "dd": -0.3187
      },
      {
        "date": "2022-11-28",
        "dd": -0.3176
      },
      {
        "date": "2022-12-05",
        "dd": -0.3012
      },
      {
        "date": "2022-12-12",
        "dd": -0.2925
      },
      {
        "date": "2022-12-19",
        "dd": -0.3333
      },
      {
        "date": "2022-12-26",
        "dd": -0.3499
      },
      {
        "date": "2023-01-02",
        "dd": -0.3516
      },
      {
        "date": "2023-01-09",
        "dd": -0.309
      },
      {
        "date": "2023-01-16",
        "dd": -0.2786
      },
      {
        "date": "2023-01-23",
        "dd": -0.2394
      },
      {
        "date": "2023-01-30",
        "dd": -0.2538
      },
      {
        "date": "2023-02-06",
        "dd": -0.2179
      },
      {
        "date": "2023-02-13",
        "dd": -0.2087
      },
      {
        "date": "2023-02-20",
        "dd": -0.2244
      },
      {
        "date": "2023-02-27",
        "dd": -0.2355
      },
      {
        "date": "2023-03-06",
        "dd": -0.2243
      },
      {
        "date": "2023-03-13",
        "dd": -0.241
      },
      {
        "date": "2023-03-20",
        "dd": -0.1922
      },
      {
        "date": "2023-03-27",
        "dd": -0.196
      },
      {
        "date": "2023-04-03",
        "dd": -0.1639
      },
      {
        "date": "2023-04-10",
        "dd": -0.1814
      },
      {
        "date": "2023-04-17",
        "dd": -0.1952
      },
      {
        "date": "2023-04-24",
        "dd": -0.2108
      },
      {
        "date": "2023-05-01",
        "dd": -0.204
      },
      {
        "date": "2023-05-08",
        "dd": -0.2008
      },
      {
        "date": "2023-05-15",
        "dd": -0.1941
      },
      {
        "date": "2023-05-22",
        "dd": -0.1489
      },
      {
        "date": "2023-05-29",
        "dd": -0.0584
      },
      {
        "date": "2023-06-05",
        "dd": -0.0779
      },
      {
        "date": "2023-06-12",
        "dd": -0.034
      },
      {
        "date": "2023-06-19",
        "dd": -0.0199
      },
      {
        "date": "2023-06-26",
        "dd": -0.0617
      },
      {
        "date": "2023-07-03",
        "dd": -0.0185
      },
      {
        "date": "2023-07-10",
        "dd": -0.0341
      },
      {
        "date": "2023-07-17",
        "dd": 0.0
      },
      {
        "date": "2023-07-24",
        "dd": -0.0396
      },
      {
        "date": "2023-07-31",
        "dd": 0.0
      },
      {
        "date": "2023-08-07",
        "dd": -0.0293
      },
      {
        "date": "2023-08-14",
        "dd": -0.062
      },
      {
        "date": "2023-08-21",
        "dd": -0.0596
      },
      {
        "date": "2023-08-28",
        "dd": -0.0603
      },
      {
        "date": "2023-09-04",
        "dd": -0.0275
      },
      {
        "date": "2023-09-11",
        "dd": -0.0631
      },
      {
        "date": "2023-09-18",
        "dd": -0.0829
      },
      {
        "date": "2023-09-25",
        "dd": -0.1099
      },
      {
        "date": "2023-10-02",
        "dd": -0.0896
      },
      {
        "date": "2023-10-09",
        "dd": -0.0788
      },
      {
        "date": "2023-10-16",
        "dd": -0.0656
      },
      {
        "date": "2023-10-23",
        "dd": -0.1122
      },
      {
        "date": "2023-10-30",
        "dd": -0.1411
      },
      {
        "date": "2023-11-06",
        "dd": -0.0664
      },
      {
        "date": "2023-11-13",
        "dd": -0.0268
      },
      {
        "date": "2023-11-20",
        "dd": 0.0
      },
      {
        "date": "2023-11-27",
        "dd": -0.0196
      },
      {
        "date": "2023-12-04",
        "dd": -0.0371
      },
      {
        "date": "2023-12-11",
        "dd": 0.0
      },
      {
        "date": "2023-12-18",
        "dd": 0.0
      },
      {
        "date": "2023-12-25",
        "dd": -0.0037
      },
      {
        "date": "2024-01-01",
        "dd": -0.0056
      },
      {
        "date": "2024-01-08",
        "dd": -0.0222
      },
      {
        "date": "2024-01-15",
        "dd": -0.0165
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": -0.0098
      },
      {
        "date": "2024-02-05",
        "dd": 0.0
      },
      {
        "date": "2024-02-12",
        "dd": -0.0039
      },
      {
        "date": "2024-02-19",
        "dd": -0.0103
      },
      {
        "date": "2024-02-26",
        "dd": 0.0
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": -0.0563
      },
      {
        "date": "2024-03-18",
        "dd": -0.0679
      },
      {
        "date": "2024-03-25",
        "dd": -0.0303
      },
      {
        "date": "2024-04-01",
        "dd": -0.0266
      },
      {
        "date": "2024-04-08",
        "dd": -0.0474
      },
      {
        "date": "2024-04-15",
        "dd": -0.0718
      },
      {
        "date": "2024-04-22",
        "dd": -0.133
      },
      {
        "date": "2024-04-29",
        "dd": -0.0674
      },
      {
        "date": "2024-05-06",
        "dd": -0.0491
      },
      {
        "date": "2024-05-13",
        "dd": -0.0466
      },
      {
        "date": "2024-05-20",
        "dd": 0.0
      },
      {
        "date": "2024-05-27",
        "dd": 0.0
      },
      {
        "date": "2024-06-03",
        "dd": -0.0254
      },
      {
        "date": "2024-06-10",
        "dd": 0.0
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0758
      },
      {
        "date": "2024-07-01",
        "dd": -0.0569
      },
      {
        "date": "2024-07-08",
        "dd": -0.0092
      },
      {
        "date": "2024-07-15",
        "dd": -0.0265
      },
      {
        "date": "2024-07-22",
        "dd": -0.0837
      },
      {
        "date": "2024-07-29",
        "dd": -0.1517
      },
      {
        "date": "2024-08-05",
        "dd": -0.2416
      },
      {
        "date": "2024-08-12",
        "dd": -0.1931
      },
      {
        "date": "2024-08-19",
        "dd": -0.1064
      },
      {
        "date": "2024-08-21",
        "dd": -0.1089
      },
      {
        "date": "2024-08-22",
        "dd": -0.1381
      },
      {
        "date": "2024-08-23",
        "dd": -0.1169
      },
      {
        "date": "2024-08-26",
        "dd": -0.1376
      },
      {
        "date": "2024-08-27",
        "dd": -0.1289
      },
      {
        "date": "2024-08-28",
        "dd": -0.1436
      },
      {
        "date": "2024-08-29",
        "dd": -0.1542
      },
      {
        "date": "2024-08-30",
        "dd": -0.1344
      },
      {
        "date": "2024-09-03",
        "dd": -0.1994
      },
      {
        "date": "2024-09-04",
        "dd": -0.2013
      },
      {
        "date": "2024-09-05",
        "dd": -0.2027
      },
      {
        "date": "2024-09-06",
        "dd": -0.2356
      },
      {
        "date": "2024-09-09",
        "dd": -0.2183
      },
      {
        "date": "2024-09-10",
        "dd": -0.2109
      },
      {
        "date": "2024-09-11",
        "dd": -0.1702
      },
      {
        "date": "2024-09-12",
        "dd": -0.1684
      },
      {
        "date": "2024-09-13",
        "dd": -0.1577
      },
      {
        "date": "2024-09-16",
        "dd": -0.1688
      },
      {
        "date": "2024-09-17",
        "dd": -0.1691
      },
      {
        "date": "2024-09-18",
        "dd": -0.1785
      },
      {
        "date": "2024-09-19",
        "dd": -0.1429
      },
      {
        "date": "2024-09-20",
        "dd": -0.1542
      },
      {
        "date": "2024-09-23",
        "dd": -0.1505
      },
      {
        "date": "2024-09-24",
        "dd": -0.1346
      },
      {
        "date": "2024-09-25",
        "dd": -0.127
      },
      {
        "date": "2024-09-26",
        "dd": -0.1019
      },
      {
        "date": "2024-09-27",
        "dd": -0.1192
      },
      {
        "date": "2024-09-30",
        "dd": -0.1274
      },
      {
        "date": "2024-10-01",
        "dd": -0.1507
      },
      {
        "date": "2024-10-02",
        "dd": -0.1385
      },
      {
        "date": "2024-10-03",
        "dd": -0.1306
      },
      {
        "date": "2024-10-04",
        "dd": -0.1189
      },
      {
        "date": "2024-10-07",
        "dd": -0.1175
      },
      {
        "date": "2024-10-08",
        "dd": -0.1022
      },
      {
        "date": "2024-10-09",
        "dd": -0.0929
      },
      {
        "date": "2024-10-10",
        "dd": -0.0946
      },
      {
        "date": "2024-10-11",
        "dd": -0.0874
      },
      {
        "date": "2024-10-14",
        "dd": -0.0711
      },
      {
        "date": "2024-10-15",
        "dd": -0.1213
      },
      {
        "date": "2024-10-16",
        "dd": -0.1207
      },
      {
        "date": "2024-10-17",
        "dd": -0.1056
      },
      {
        "date": "2024-10-18",
        "dd": -0.1058
      },
      {
        "date": "2024-10-21",
        "dd": -0.1011
      },
      {
        "date": "2024-10-22",
        "dd": -0.1052
      },
      {
        "date": "2024-10-23",
        "dd": -0.1147
      },
      {
        "date": "2024-10-24",
        "dd": -0.111
      },
      {
        "date": "2024-10-25",
        "dd": -0.1007
      },
      {
        "date": "2024-10-28",
        "dd": -0.1069
      },
      {
        "date": "2024-10-29",
        "dd": -0.0866
      },
      {
        "date": "2024-10-30",
        "dd": -0.1088
      },
      {
        "date": "2024-10-31",
        "dd": -0.1408
      },
      {
        "date": "2024-11-01",
        "dd": -0.1298
      },
      {
        "date": "2024-11-04",
        "dd": -0.1315
      },
      {
        "date": "2024-11-05",
        "dd": -0.1172
      },
      {
        "date": "2024-11-06",
        "dd": -0.0941
      },
      {
        "date": "2024-11-07",
        "dd": -0.072
      },
      {
        "date": "2024-11-08",
        "dd": -0.078
      },
      {
        "date": "2024-11-11",
        "dd": -0.0986
      },
      {
        "date": "2024-11-12",
        "dd": -0.1046
      },
      {
        "date": "2024-11-13",
        "dd": -0.1196
      },
      {
        "date": "2024-11-14",
        "dd": -0.1176
      },
      {
        "date": "2024-11-15",
        "dd": -0.1469
      },
      {
        "date": "2024-11-18",
        "dd": -0.1413
      },
      {
        "date": "2024-11-19",
        "dd": -0.1319
      },
      {
        "date": "2024-11-20",
        "dd": -0.1377
      },
      {
        "date": "2024-11-21",
        "dd": -0.125
      },
      {
        "date": "2024-11-22",
        "dd": -0.1303
      },
      {
        "date": "2024-11-25",
        "dd": -0.1337
      },
      {
        "date": "2024-11-26",
        "dd": -0.1417
      },
      {
        "date": "2024-11-27",
        "dd": -0.1529
      },
      {
        "date": "2024-11-29",
        "dd": -0.1392
      },
      {
        "date": "2024-12-02",
        "dd": -0.1187
      },
      {
        "date": "2024-12-03",
        "dd": -0.1168
      },
      {
        "date": "2024-12-04",
        "dd": -0.1018
      },
      {
        "date": "2024-12-05",
        "dd": -0.1172
      },
      {
        "date": "2024-12-06",
        "dd": -0.1161
      },
      {
        "date": "2024-12-09",
        "dd": -0.1251
      },
      {
        "date": "2024-12-10",
        "dd": -0.1472
      },
      {
        "date": "2024-12-11",
        "dd": -0.1263
      },
      {
        "date": "2024-12-12",
        "dd": -0.1347
      },
      {
        "date": "2024-12-13",
        "dd": -0.113
      },
      {
        "date": "2024-12-16",
        "dd": -0.0996
      },
      {
        "date": "2024-12-17",
        "dd": -0.1113
      },
      {
        "date": "2024-12-18",
        "dd": -0.1397
      },
      {
        "date": "2024-12-19",
        "dd": -0.1507
      },
      {
        "date": "2024-12-20",
        "dd": -0.1371
      },
      {
        "date": "2024-12-23",
        "dd": -0.11
      },
      {
        "date": "2024-12-24",
        "dd": -0.1023
      },
      {
        "date": "2024-12-26",
        "dd": -0.1039
      },
      {
        "date": "2024-12-27",
        "dd": -0.1129
      },
      {
        "date": "2024-12-30",
        "dd": -0.1263
      },
      {
        "date": "2024-12-31",
        "dd": -0.1352
      },
      {
        "date": "2025-01-02",
        "dd": -0.1258
      },
      {
        "date": "2025-01-03",
        "dd": -0.1005
      },
      {
        "date": "2025-01-06",
        "dd": -0.0707
      },
      {
        "date": "2025-01-07",
        "dd": -0.0928
      },
      {
        "date": "2025-01-08",
        "dd": -0.0993
      },
      {
        "date": "2025-01-10",
        "dd": -0.1173
      },
      {
        "date": "2025-01-13",
        "dd": -0.1264
      },
      {
        "date": "2025-01-14",
        "dd": -0.1235
      },
      {
        "date": "2025-01-15",
        "dd": -0.1029
      },
      {
        "date": "2025-01-16",
        "dd": -0.0991
      },
      {
        "date": "2025-01-17",
        "dd": -0.0778
      },
      {
        "date": "2025-01-21",
        "dd": -0.063
      },
      {
        "date": "2025-01-22",
        "dd": -0.0459
      },
      {
        "date": "2025-01-23",
        "dd": -0.0471
      },
      {
        "date": "2025-01-24",
        "dd": -0.0661
      },
      {
        "date": "2025-01-27",
        "dd": -0.1579
      },
      {
        "date": "2025-01-28",
        "dd": -0.1413
      },
      {
        "date": "2025-01-29",
        "dd": -0.1446
      },
      {
        "date": "2025-01-30",
        "dd": -0.1245
      },
      {
        "date": "2025-01-31",
        "dd": -0.13
      },
      {
        "date": "2025-02-03",
        "dd": -0.1473
      },
      {
        "date": "2025-02-04",
        "dd": -0.1377
      },
      {
        "date": "2025-02-05",
        "dd": -0.1174
      },
      {
        "date": "2025-02-06",
        "dd": -0.1131
      },
      {
        "date": "2025-02-07",
        "dd": -0.1251
      },
      {
        "date": "2025-02-10",
        "dd": -0.1086
      },
      {
        "date": "2025-02-11",
        "dd": -0.1077
      },
      {
        "date": "2025-02-12",
        "dd": -0.1126
      },
      {
        "date": "2025-02-13",
        "dd": -0.1004
      },
      {
        "date": "2025-02-14",
        "dd": -0.098
      },
      {
        "date": "2025-02-18",
        "dd": -0.085
      },
      {
        "date": "2025-02-19",
        "dd": -0.081
      },
      {
        "date": "2025-02-20",
        "dd": -0.0794
      },
      {
        "date": "2025-02-21",
        "dd": -0.1073
      },
      {
        "date": "2025-02-24",
        "dd": -0.1307
      },
      {
        "date": "2025-02-25",
        "dd": -0.1492
      },
      {
        "date": "2025-02-26",
        "dd": -0.1293
      },
      {
        "date": "2025-02-27",
        "dd": -0.183
      },
      {
        "date": "2025-02-28",
        "dd": -0.1688
      },
      {
        "date": "2025-03-03",
        "dd": -0.2036
      },
      {
        "date": "2025-03-04",
        "dd": -0.1957
      },
      {
        "date": "2025-03-05",
        "dd": -0.1808
      },
      {
        "date": "2025-03-06",
        "dd": -0.2152
      },
      {
        "date": "2025-03-07",
        "dd": -0.1962
      },
      {
        "date": "2025-03-10",
        "dd": -0.2339
      },
      {
        "date": "2025-03-11",
        "dd": -0.235
      },
      {
        "date": "2025-03-12",
        "dd": -0.2125
      },
      {
        "date": "2025-03-13",
        "dd": -0.216
      },
      {
        "date": "2025-03-14",
        "dd": -0.1909
      },
      {
        "date": "2025-03-17",
        "dd": -0.1824
      },
      {
        "date": "2025-03-18",
        "dd": -0.195
      },
      {
        "date": "2025-03-19",
        "dd": -0.1879
      },
      {
        "date": "2025-03-20",
        "dd": -0.1892
      },
      {
        "date": "2025-03-21",
        "dd": -0.1973
      },
      {
        "date": "2025-03-24",
        "dd": -0.1764
      },
      {
        "date": "2025-03-25",
        "dd": -0.1799
      },
      {
        "date": "2025-03-26",
        "dd": -0.2072
      },
      {
        "date": "2025-03-27",
        "dd": -0.2224
      },
      {
        "date": "2025-03-28",
        "dd": -0.2423
      },
      {
        "date": "2025-03-31",
        "dd": -0.2448
      },
      {
        "date": "2025-04-01",
        "dd": -0.2412
      },
      {
        "date": "2025-04-02",
        "dd": -0.2355
      },
      {
        "date": "2025-04-03",
        "dd": -0.3016
      },
      {
        "date": "2025-04-04",
        "dd": -0.3544
      },
      {
        "date": "2025-04-07",
        "dd": -0.3397
      },
      {
        "date": "2025-04-08",
        "dd": -0.3574
      },
      {
        "date": "2025-04-09",
        "dd": -0.2471
      },
      {
        "date": "2025-04-10",
        "dd": -0.2993
      },
      {
        "date": "2025-04-11",
        "dd": -0.2811
      },
      {
        "date": "2025-04-14",
        "dd": -0.28
      },
      {
        "date": "2025-04-15",
        "dd": -0.2754
      },
      {
        "date": "2025-04-16",
        "dd": -0.306
      },
      {
        "date": "2025-04-17",
        "dd": -0.3125
      },
      {
        "date": "2025-04-21",
        "dd": -0.3292
      },
      {
        "date": "2025-04-22",
        "dd": -0.3147
      },
      {
        "date": "2025-04-23",
        "dd": -0.2897
      },
      {
        "date": "2025-04-24",
        "dd": -0.2538
      },
      {
        "date": "2025-04-25",
        "dd": -0.243
      },
      {
        "date": "2025-04-28",
        "dd": -0.2478
      },
      {
        "date": "2025-04-29",
        "dd": -0.249
      },
      {
        "date": "2025-04-30",
        "dd": -0.2455
      },
      {
        "date": "2025-05-01",
        "dd": -0.2419
      },
      {
        "date": "2025-05-02",
        "dd": -0.2178
      },
      {
        "date": "2025-05-05",
        "dd": -0.2229
      },
      {
        "date": "2025-05-06",
        "dd": -0.2301
      },
      {
        "date": "2025-05-07",
        "dd": -0.2143
      },
      {
        "date": "2025-05-08",
        "dd": -0.2074
      },
      {
        "date": "2025-05-09",
        "dd": -0.2022
      },
      {
        "date": "2025-05-12",
        "dd": -0.1522
      },
      {
        "date": "2025-05-13",
        "dd": -0.1231
      },
      {
        "date": "2025-05-14",
        "dd": -0.1144
      },
      {
        "date": "2025-05-15",
        "dd": -0.1175
      },
      {
        "date": "2025-05-16",
        "dd": -0.12
      },
      {
        "date": "2025-05-19",
        "dd": -0.1215
      },
      {
        "date": "2025-05-20",
        "dd": -0.1232
      },
      {
        "date": "2025-05-21",
        "dd": -0.1377
      },
      {
        "date": "2025-05-22",
        "dd": -0.1401
      },
      {
        "date": "2025-05-23",
        "dd": -0.1521
      },
      {
        "date": "2025-05-27",
        "dd": -0.1252
      },
      {
        "date": "2025-05-28",
        "dd": -0.1345
      },
      {
        "date": "2025-05-29",
        "dd": -0.1284
      },
      {
        "date": "2025-05-30",
        "dd": -0.1438
      },
      {
        "date": "2025-06-02",
        "dd": -0.1312
      },
      {
        "date": "2025-06-03",
        "dd": -0.1116
      },
      {
        "date": "2025-06-04",
        "dd": -0.101
      },
      {
        "date": "2025-06-05",
        "dd": -0.1026
      },
      {
        "date": "2025-06-06",
        "dd": -0.0975
      },
      {
        "date": "2025-06-09",
        "dd": -0.0824
      },
      {
        "date": "2025-06-10",
        "dd": -0.0641
      },
      {
        "date": "2025-06-11",
        "dd": -0.0648
      },
      {
        "date": "2025-06-12",
        "dd": -0.0603
      },
      {
        "date": "2025-06-13",
        "dd": -0.0823
      },
      {
        "date": "2025-06-16",
        "dd": -0.0595
      },
      {
        "date": "2025-06-17",
        "dd": -0.0658
      },
      {
        "date": "2025-06-18",
        "dd": -0.0623
      },
      {
        "date": "2025-06-20",
        "dd": -0.0706
      },
      {
        "date": "2025-06-23",
        "dd": -0.0647
      },
      {
        "date": "2025-06-24",
        "dd": -0.0303
      },
      {
        "date": "2025-06-25",
        "dd": -0.0172
      },
      {
        "date": "2025-06-26",
        "dd": -0.0101
      },
      {
        "date": "2025-06-27",
        "dd": -0.0057
      },
      {
        "date": "2025-06-30",
        "dd": -0.0041
      },
      {
        "date": "2025-07-01",
        "dd": -0.015
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0136
      },
      {
        "date": "2025-07-08",
        "dd": -0.0005
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0001
      },
      {
        "date": "2025-07-14",
        "dd": -0.0077
      },
      {
        "date": "2025-07-15",
        "dd": 0.0
      },
      {
        "date": "2025-07-16",
        "dd": -0.0052
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0048
      },
      {
        "date": "2025-07-21",
        "dd": -0.0041
      },
      {
        "date": "2025-07-22",
        "dd": -0.0217
      },
      {
        "date": "2025-07-23",
        "dd": -0.0175
      },
      {
        "date": "2025-07-24",
        "dd": -0.0134
      },
      {
        "date": "2025-07-25",
        "dd": -0.0145
      },
      {
        "date": "2025-07-28",
        "dd": -0.001
      },
      {
        "date": "2025-07-29",
        "dd": 0.0
      },
      {
        "date": "2025-07-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-31",
        "dd": -0.0252
      },
      {
        "date": "2025-08-01",
        "dd": -0.0416
      },
      {
        "date": "2025-08-04",
        "dd": -0.0205
      },
      {
        "date": "2025-08-05",
        "dd": -0.0309
      },
      {
        "date": "2025-08-06",
        "dd": -0.0325
      },
      {
        "date": "2025-08-07",
        "dd": -0.0173
      },
      {
        "date": "2025-08-08",
        "dd": -0.0092
      },
      {
        "date": "2025-08-11",
        "dd": -0.0097
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": 0.0
      },
      {
        "date": "2025-08-15",
        "dd": -0.0208
      },
      {
        "date": "2025-08-18",
        "dd": -0.0168
      },
      {
        "date": "2025-08-19",
        "dd": -0.0366
      },
      {
        "date": "2025-08-20",
        "dd": -0.0429
      },
      {
        "date": "2025-08-21",
        "dd": -0.0479
      },
      {
        "date": "2025-08-22",
        "dd": -0.0274
      },
      {
        "date": "2025-08-25",
        "dd": -0.0265
      },
      {
        "date": "2025-08-26",
        "dd": -0.0171
      },
      {
        "date": "2025-08-27",
        "dd": -0.0141
      },
      {
        "date": "2025-08-28",
        "dd": -0.0101
      },
      {
        "date": "2025-08-29",
        "dd": -0.0385
      },
      {
        "date": "2025-09-02",
        "dd": -0.0511
      },
      {
        "date": "2025-09-03",
        "dd": -0.0513
      },
      {
        "date": "2025-09-04",
        "dd": -0.0399
      },
      {
        "date": "2025-09-05",
        "dd": -0.0286
      },
      {
        "date": "2025-09-08",
        "dd": -0.0179
      },
      {
        "date": "2025-09-09",
        "dd": -0.0136
      },
      {
        "date": "2025-09-10",
        "dd": -0.0036
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0064
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.004
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0015
      },
      {
        "date": "2025-09-24",
        "dd": -0.0033
      },
      {
        "date": "2025-09-25",
        "dd": -0.0034
      },
      {
        "date": "2025-09-26",
        "dd": -0.0011
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0046
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0184
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0025
      },
      {
        "date": "2025-10-10",
        "dd": -0.0599
      },
      {
        "date": "2025-10-13",
        "dd": -0.0183
      },
      {
        "date": "2025-10-14",
        "dd": -0.0363
      },
      {
        "date": "2025-10-15",
        "dd": -0.0124
      },
      {
        "date": "2025-10-16",
        "dd": -0.008
      },
      {
        "date": "2025-10-17",
        "dd": -0.0094
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0055
      },
      {
        "date": "2025-10-22",
        "dd": -0.0248
      },
      {
        "date": "2025-10-23",
        "dd": -0.007
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0132
      },
      {
        "date": "2025-10-31",
        "dd": -0.0152
      },
      {
        "date": "2025-11-03",
        "dd": -0.0068
      },
      {
        "date": "2025-11-04",
        "dd": -0.043
      },
      {
        "date": "2025-11-05",
        "dd": -0.0247
      },
      {
        "date": "2025-11-06",
        "dd": -0.0475
      },
      {
        "date": "2025-11-07",
        "dd": -0.0556
      },
      {
        "date": "2025-11-10",
        "dd": -0.0266
      },
      {
        "date": "2025-11-11",
        "dd": -0.0476
      },
      {
        "date": "2025-11-12",
        "dd": -0.0355
      },
      {
        "date": "2025-11-13",
        "dd": -0.0645
      },
      {
        "date": "2025-11-14",
        "dd": -0.0641
      },
      {
        "date": "2025-11-17",
        "dd": -0.0768
      },
      {
        "date": "2025-11-18",
        "dd": -0.0958
      },
      {
        "date": "2025-11-19",
        "dd": -0.0791
      },
      {
        "date": "2025-11-20",
        "dd": -0.118
      },
      {
        "date": "2025-11-21",
        "dd": -0.1152
      },
      {
        "date": "2025-11-24",
        "dd": -0.08
      },
      {
        "date": "2025-11-25",
        "dd": -0.0776
      },
      {
        "date": "2025-11-26",
        "dd": -0.0567
      },
      {
        "date": "2025-11-28",
        "dd": -0.0443
      },
      {
        "date": "2025-12-01",
        "dd": -0.0425
      },
      {
        "date": "2025-12-02",
        "dd": -0.0249
      },
      {
        "date": "2025-12-03",
        "dd": -0.0115
      },
      {
        "date": "2025-12-04",
        "dd": -0.019
      },
      {
        "date": "2025-12-05",
        "dd": -0.0114
      },
      {
        "date": "2025-12-08",
        "dd": -0.0002
      },
      {
        "date": "2025-12-09",
        "dd": 0.0
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": -0.0086
      },
      {
        "date": "2025-12-12",
        "dd": -0.0534
      },
      {
        "date": "2025-12-15",
        "dd": -0.0567
      },
      {
        "date": "2025-12-16",
        "dd": -0.0592
      },
      {
        "date": "2025-12-17",
        "dd": -0.0932
      },
      {
        "date": "2025-12-18",
        "dd": -0.0718
      },
      {
        "date": "2025-12-19",
        "dd": -0.0478
      },
      {
        "date": "2025-12-22",
        "dd": -0.0355
      },
      {
        "date": "2025-12-23",
        "dd": -0.0262
      },
      {
        "date": "2025-12-24",
        "dd": -0.0235
      },
      {
        "date": "2025-12-26",
        "dd": -0.019
      },
      {
        "date": "2025-12-29",
        "dd": -0.0234
      },
      {
        "date": "2025-12-30",
        "dd": -0.0258
      },
      {
        "date": "2025-12-31",
        "dd": -0.0343
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0067
      },
      {
        "date": "2026-01-08",
        "dd": -0.0223
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": -0.0081
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.025
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0068
      },
      {
        "date": "2026-01-26",
        "dd": -0.0099
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.0337
      },
      {
        "date": "2026-02-02",
        "dd": -0.0229
      },
      {
        "date": "2026-02-03",
        "dd": -0.0475
      },
      {
        "date": "2026-02-04",
        "dd": -0.085
      },
      {
        "date": "2026-02-05",
        "dd": -0.0873
      },
      {
        "date": "2026-02-06",
        "dd": -0.038
      },
      {
        "date": "2026-02-09",
        "dd": -0.026
      },
      {
        "date": "2026-02-10",
        "dd": -0.0306
      },
      {
        "date": "2026-02-11",
        "dd": -0.0066
      },
      {
        "date": "2026-02-12",
        "dd": -0.0273
      },
      {
        "date": "2026-02-13",
        "dd": -0.0235
      },
      {
        "date": "2026-02-17",
        "dd": -0.024
      },
      {
        "date": "2026-02-18",
        "dd": -0.0119
      },
      {
        "date": "2026-02-19",
        "dd": -0.0175
      },
      {
        "date": "2026-02-20",
        "dd": -0.006
      },
      {
        "date": "2026-02-23",
        "dd": -0.0111
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0332
      },
      {
        "date": "2026-02-27",
        "dd": -0.0464
      },
      {
        "date": "2026-03-02",
        "dd": -0.0464
      },
      {
        "date": "2026-03-03",
        "dd": -0.0824
      },
      {
        "date": "2026-03-04",
        "dd": -0.0635
      },
      {
        "date": "2026-03-05",
        "dd": -0.0723
      },
      {
        "date": "2026-03-06",
        "dd": -0.107
      },
      {
        "date": "2026-03-09",
        "dd": -0.0746
      },
      {
        "date": "2026-03-10",
        "dd": -0.0677
      },
      {
        "date": "2026-03-11",
        "dd": -0.059
      },
      {
        "date": "2026-03-12",
        "dd": -0.0892
      },
      {
        "date": "2026-03-13",
        "dd": -0.0911
      },
      {
        "date": "2026-03-16",
        "dd": -0.0757
      },
      {
        "date": "2026-03-17",
        "dd": -0.0687
      },
      {
        "date": "2026-03-18",
        "dd": -0.0762
      },
      {
        "date": "2026-03-19",
        "dd": -0.0733
      },
      {
        "date": "2026-03-20",
        "dd": -0.0972
      },
      {
        "date": "2026-03-23",
        "dd": -0.0817
      },
      {
        "date": "2026-03-24",
        "dd": -0.0741
      },
      {
        "date": "2026-03-25",
        "dd": -0.0637
      },
      {
        "date": "2026-03-26",
        "dd": -0.1063
      },
      {
        "date": "2026-03-27",
        "dd": -0.1218
      },
      {
        "date": "2026-03-30",
        "dd": -0.1493
      },
      {
        "date": "2026-03-31",
        "dd": -0.1003
      },
      {
        "date": "2026-04-01",
        "dd": -0.0802
      },
      {
        "date": "2026-04-02",
        "dd": -0.0794
      },
      {
        "date": "2026-04-06",
        "dd": -0.0708
      },
      {
        "date": "2026-04-07",
        "dd": -0.0616
      },
      {
        "date": "2026-04-08",
        "dd": -0.0076
      },
      {
        "date": "2026-04-09",
        "dd": 0.0
      },
      {
        "date": "2026-04-10",
        "dd": 0.0
      },
      {
        "date": "2026-04-13",
        "dd": 0.0
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0004
      },
      {
        "date": "2026-04-21",
        "dd": 0.0
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": 0.0
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": -0.0004
      },
      {
        "date": "2026-04-28",
        "dd": -0.0301
      },
      {
        "date": "2026-04-29",
        "dd": -0.0135
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0059
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0176
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0261
      },
      {
        "date": "2026-05-13",
        "dd": -0.0067
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.038
      },
      {
        "date": "2026-05-18",
        "dd": -0.0556
      },
      {
        "date": "2026-05-19",
        "dd": -0.0594
      },
      {
        "date": "2026-05-20",
        "dd": -0.0237
      },
      {
        "date": "2026-05-21",
        "dd": -0.0181
      },
      {
        "date": "2026-05-22",
        "dd": -0.0035
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.011
      },
      {
        "date": "2026-05-28",
        "dd": -0.0038
      },
      {
        "date": "2026-05-29",
        "dd": -0.0053
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": 0.0
      },
      {
        "date": "2026-06-04",
        "dd": -0.0163
      },
      {
        "date": "2026-06-05",
        "dd": -0.1069
      },
      {
        "date": "2026-06-08",
        "dd": -0.0623
      },
      {
        "date": "2026-06-09",
        "dd": -0.0735
      },
      {
        "date": "2026-06-10",
        "dd": -0.105
      },
      {
        "date": "2026-06-11",
        "dd": -0.0446
      },
      {
        "date": "2026-06-12",
        "dd": -0.0281
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.0481
      },
      {
        "date": "2026-06-17",
        "dd": -0.0357
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0701
      },
      {
        "date": "2026-06-24",
        "dd": -0.0747
      },
      {
        "date": "2026-06-25",
        "dd": -0.0479
      },
      {
        "date": "2026-06-26",
        "dd": -0.0857
      },
      {
        "date": "2026-06-29",
        "dd": -0.0552
      },
      {
        "date": "2026-06-30",
        "dd": -0.0195
      },
      {
        "date": "2026-07-01",
        "dd": -0.0724
      },
      {
        "date": "2026-07-02",
        "dd": -0.1145
      },
      {
        "date": "2026-07-06",
        "dd": -0.0966
      },
      {
        "date": "2026-07-07",
        "dd": -0.1307
      },
      {
        "date": "2026-07-08",
        "dd": -0.1135
      },
      {
        "date": "2026-07-09",
        "dd": -0.0915
      },
      {
        "date": "2026-07-10",
        "dd": -0.0865
      },
      {
        "date": "2026-07-13",
        "dd": -0.1245
      },
      {
        "date": "2026-07-14",
        "dd": -0.1026
      },
      {
        "date": "2026-07-15",
        "dd": -0.1168
      },
      {
        "date": "2026-07-16",
        "dd": -0.1495
      },
      {
        "date": "2026-07-17",
        "dd": -0.168
      },
      {
        "date": "2026-07-20",
        "dd": -0.1646
      },
      {
        "date": "2026-07-21",
        "dd": -0.1268
      },
      {
        "date": "2026-07-22",
        "dd": -0.1226
      },
      {
        "date": "2026-07-23",
        "dd": -0.1327
      },
      {
        "date": "2026-07-24",
        "dd": -0.161
      },
      {
        "date": "2026-07-27",
        "dd": -0.1799
      },
      {
        "date": "2026-07-28",
        "dd": -0.2083
      },
      {
        "date": "2026-07-29",
        "dd": -0.2462
      },
      {
        "date": "2026-07-30",
        "dd": -0.1944
      },
      {
        "date": "2026-07-31",
        "dd": -0.1919
      },
      {
        "date": "2026-08-03",
        "dd": -0.1846
      },
      {
        "date": "2026-08-04",
        "dd": -0.1393
      },
      {
        "date": "2026-08-05",
        "dd": -0.1483
      },
      {
        "date": "2026-08-06",
        "dd": -0.1457
      },
      {
        "date": "2026-08-07",
        "dd": -0.1289
      },
      {
        "date": "2026-08-10",
        "dd": -0.1487
      },
      {
        "date": "2026-08-11",
        "dd": -0.1435
      },
      {
        "date": "2026-08-12",
        "dd": -0.1257
      },
      {
        "date": "2026-08-13",
        "dd": -0.1193
      },
      {
        "date": "2026-08-14",
        "dd": -0.1212
      },
      {
        "date": "2026-08-17",
        "dd": -0.1119
      },
      {
        "date": "2026-08-18",
        "dd": -0.1482
      },
      {
        "date": "2026-08-19",
        "dd": -0.1614
      },
      {
        "date": "2026-08-20",
        "dd": -0.1589
      },
      {
        "date": "2026-08-21",
        "dd": -0.1622
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}