{
  "ticker": "SOXX",
  "name": "iShares Semiconductor ETF",
  "short_name": "iShares PHLX SOX Semiconductor ",
  "category": "Technology",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.",
  "price": 520.0499877929688,
  "previous_close": 522.35,
  "fifty_two_week_low": 238.15,
  "fifty_two_week_high": 655.95,
  "aum": 44687323136,
  "expense_ratio": 0.0033,
  "dividend_yield": 0.0029,
  "pe_ratio": 41.71722,
  "pb_ratio": 1.2262669,
  "eps_ttm": 12.466075,
  "holdings_count": 30,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 1.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corp",
      "weight": 0.0868534
    },
    {
      "ticker": "AMD",
      "name": "Advanced Micro Devices Inc",
      "weight": 0.0842779
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.0795935
    },
    {
      "ticker": "MU",
      "name": "Micron Technology Inc",
      "weight": 0.0774277
    },
    {
      "ticker": "INTC",
      "name": "Intel Corp",
      "weight": 0.0519723
    },
    {
      "ticker": "AMAT",
      "name": "Applied Materials Inc",
      "weight": 0.0515218
    },
    {
      "ticker": "TSM",
      "name": "Taiwan Semiconductor Manufacturing Co Ltd ADR",
      "weight": 0.0458685
    },
    {
      "ticker": "KLAC",
      "name": "KLA Corp",
      "weight": 0.0434515
    },
    {
      "ticker": "LRCX",
      "name": "Lam Research Corp",
      "weight": 0.042062897
    },
    {
      "ticker": "MRVL",
      "name": "Marvell Technology Inc",
      "weight": 0.0417897
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 146.81
    },
    {
      "date": "2021-08-30",
      "close": 151.19
    },
    {
      "date": "2021-09-06",
      "close": 150.84
    },
    {
      "date": "2021-09-13",
      "close": 151.5
    },
    {
      "date": "2021-09-20",
      "close": 146.52
    },
    {
      "date": "2021-09-27",
      "close": 151.46
    },
    {
      "date": "2021-10-04",
      "close": 139.58
    },
    {
      "date": "2021-10-11",
      "close": 141.48
    },
    {
      "date": "2021-10-18",
      "close": 147.03
    },
    {
      "date": "2021-10-25",
      "close": 149.35
    },
    {
      "date": "2021-11-01",
      "close": 154.9
    },
    {
      "date": "2021-11-08",
      "close": 168.03
    },
    {
      "date": "2021-11-15",
      "close": 168.03
    },
    {
      "date": "2021-11-22",
      "close": 170.17
    },
    {
      "date": "2021-11-29",
      "close": 172.98
    },
    {
      "date": "2021-12-06",
      "close": 168.19
    },
    {
      "date": "2021-12-13",
      "close": 168.5
    },
    {
      "date": "2021-12-20",
      "close": 164.57
    },
    {
      "date": "2021-12-27",
      "close": 178.71
    },
    {
      "date": "2022-01-03",
      "close": 177.95
    },
    {
      "date": "2022-01-10",
      "close": 167.76
    },
    {
      "date": "2022-01-17",
      "close": 172.18
    },
    {
      "date": "2022-01-24",
      "close": 153.8
    },
    {
      "date": "2022-01-31",
      "close": 154.26
    },
    {
      "date": "2022-02-07",
      "close": 153.32
    },
    {
      "date": "2022-02-14",
      "close": 149.43
    },
    {
      "date": "2022-02-21",
      "close": 150.11
    },
    {
      "date": "2022-02-28",
      "close": 152.55
    },
    {
      "date": "2022-03-07",
      "close": 137.32
    },
    {
      "date": "2022-03-14",
      "close": 135.24
    },
    {
      "date": "2022-03-21",
      "close": 152.27
    },
    {
      "date": "2022-03-28",
      "close": 157.65
    },
    {
      "date": "2022-04-04",
      "close": 152.03
    },
    {
      "date": "2022-04-11",
      "close": 135.38
    },
    {
      "date": "2022-04-18",
      "close": 136.38
    },
    {
      "date": "2022-04-25",
      "close": 134.57
    },
    {
      "date": "2022-05-02",
      "close": 133.5
    },
    {
      "date": "2022-05-09",
      "close": 125.16
    },
    {
      "date": "2022-05-16",
      "close": 129.36
    },
    {
      "date": "2022-05-23",
      "close": 128.5
    },
    {
      "date": "2022-05-30",
      "close": 138.07
    },
    {
      "date": "2022-06-06",
      "close": 135.94
    },
    {
      "date": "2022-06-13",
      "close": 118.43
    },
    {
      "date": "2022-06-20",
      "close": 114.29
    },
    {
      "date": "2022-06-27",
      "close": 120.05
    },
    {
      "date": "2022-07-04",
      "close": 108.87
    },
    {
      "date": "2022-07-11",
      "close": 113.08
    },
    {
      "date": "2022-07-18",
      "close": 118.86
    },
    {
      "date": "2022-07-25",
      "close": 125.35
    },
    {
      "date": "2022-08-01",
      "close": 132.0
    },
    {
      "date": "2022-08-08",
      "close": 133.28
    },
    {
      "date": "2022-08-15",
      "close": 136.66
    },
    {
      "date": "2022-08-22",
      "close": 126.42
    },
    {
      "date": "2022-08-29",
      "close": 122.03
    },
    {
      "date": "2022-09-05",
      "close": 115.85
    },
    {
      "date": "2022-09-12",
      "close": 121.84
    },
    {
      "date": "2022-09-19",
      "close": 114.94
    },
    {
      "date": "2022-09-26",
      "close": 106.13
    },
    {
      "date": "2022-10-03",
      "close": 107.03
    },
    {
      "date": "2022-10-10",
      "close": 102.17
    },
    {
      "date": "2022-10-17",
      "close": 99.0
    },
    {
      "date": "2022-10-24",
      "close": 104.79
    },
    {
      "date": "2022-10-31",
      "close": 105.97
    },
    {
      "date": "2022-11-07",
      "close": 109.1
    },
    {
      "date": "2022-11-14",
      "close": 121.4
    },
    {
      "date": "2022-11-21",
      "close": 118.97
    },
    {
      "date": "2022-11-28",
      "close": 119.28
    },
    {
      "date": "2022-12-05",
      "close": 122.07
    },
    {
      "date": "2022-12-12",
      "close": 123.7
    },
    {
      "date": "2022-12-19",
      "close": 116.34
    },
    {
      "date": "2022-12-26",
      "close": 113.56
    },
    {
      "date": "2023-01-02",
      "close": 113.26
    },
    {
      "date": "2023-01-09",
      "close": 120.55
    },
    {
      "date": "2023-01-16",
      "close": 125.71
    },
    {
      "date": "2023-01-23",
      "close": 131.79
    },
    {
      "date": "2023-01-30",
      "close": 128.99
    },
    {
      "date": "2023-02-06",
      "close": 136.43
    },
    {
      "date": "2023-02-13",
      "close": 137.9
    },
    {
      "date": "2023-02-20",
      "close": 135.38
    },
    {
      "date": "2023-02-27",
      "close": 132.94
    },
    {
      "date": "2023-03-06",
      "close": 134.98
    },
    {
      "date": "2023-03-13",
      "close": 131.83
    },
    {
      "date": "2023-03-20",
      "close": 139.94
    },
    {
      "date": "2023-03-27",
      "close": 138.49
    },
    {
      "date": "2023-04-03",
      "close": 143.85
    },
    {
      "date": "2023-04-10",
      "close": 140.44
    },
    {
      "date": "2023-04-17",
      "close": 138.06
    },
    {
      "date": "2023-04-24",
      "close": 135.4
    },
    {
      "date": "2023-05-01",
      "close": 135.7
    },
    {
      "date": "2023-05-08",
      "close": 135.96
    },
    {
      "date": "2023-05-15",
      "close": 137.63
    },
    {
      "date": "2023-05-22",
      "close": 144.97
    },
    {
      "date": "2023-05-29",
      "close": 159.78
    },
    {
      "date": "2023-06-05",
      "close": 155.41
    },
    {
      "date": "2023-06-12",
      "close": 164.2
    },
    {
      "date": "2023-06-19",
      "close": 165.83
    },
    {
      "date": "2023-06-26",
      "close": 158.9
    },
    {
      "date": "2023-07-03",
      "close": 167.22
    },
    {
      "date": "2023-07-10",
      "close": 164.89
    },
    {
      "date": "2023-07-17",
      "close": 173.35
    },
    {
      "date": "2023-07-24",
      "close": 166.85
    },
    {
      "date": "2023-07-31",
      "close": 174.91
    },
    {
      "date": "2023-08-07",
      "close": 169.39
    },
    {
      "date": "2023-08-14",
      "close": 163.61
    },
    {
      "date": "2023-08-21",
      "close": 161.58
    },
    {
      "date": "2023-08-28",
      "close": 160.72
    },
    {
      "date": "2023-09-04",
      "close": 167.3
    },
    {
      "date": "2023-09-11",
      "close": 161.3
    },
    {
      "date": "2023-09-18",
      "close": 157.76
    },
    {
      "date": "2023-09-25",
      "close": 153.4
    },
    {
      "date": "2023-10-02",
      "close": 156.1
    },
    {
      "date": "2023-10-09",
      "close": 157.07
    },
    {
      "date": "2023-10-16",
      "close": 158.53
    },
    {
      "date": "2023-10-23",
      "close": 149.1
    },
    {
      "date": "2023-10-30",
      "close": 143.75
    },
    {
      "date": "2023-11-06",
      "close": 155.56
    },
    {
      "date": "2023-11-13",
      "close": 160.66
    },
    {
      "date": "2023-11-20",
      "close": 171.57
    },
    {
      "date": "2023-11-27",
      "close": 168.78
    },
    {
      "date": "2023-12-04",
      "close": 167.33
    },
    {
      "date": "2023-12-11",
      "close": 176.96
    },
    {
      "date": "2023-12-18",
      "close": 186.17
    },
    {
      "date": "2023-12-25",
      "close": 187.24
    },
    {
      "date": "2024-01-01",
      "close": 189.28
    },
    {
      "date": "2024-01-08",
      "close": 183.83
    },
    {
      "date": "2024-01-15",
      "close": 183.14
    },
    {
      "date": "2024-01-22",
      "close": 198.19
    },
    {
      "date": "2024-01-29",
      "close": 198.45
    },
    {
      "date": "2024-02-05",
      "close": 198.65
    },
    {
      "date": "2024-02-12",
      "close": 206.43
    },
    {
      "date": "2024-02-19",
      "close": 205.39
    },
    {
      "date": "2024-02-26",
      "close": 211.18
    },
    {
      "date": "2024-03-04",
      "close": 225.56
    },
    {
      "date": "2024-03-11",
      "close": 221.88
    },
    {
      "date": "2024-03-18",
      "close": 215.46
    },
    {
      "date": "2024-03-25",
      "close": 221.58
    },
    {
      "date": "2024-04-01",
      "close": 225.26
    },
    {
      "date": "2024-04-08",
      "close": 219.24
    },
    {
      "date": "2024-04-15",
      "close": 212.44
    },
    {
      "date": "2024-04-22",
      "close": 198.98
    },
    {
      "date": "2024-04-29",
      "close": 215.64
    },
    {
      "date": "2024-05-06",
      "close": 217.72
    },
    {
      "date": "2024-05-13",
      "close": 217.76
    },
    {
      "date": "2024-05-20",
      "close": 230.15
    },
    {
      "date": "2024-05-27",
      "close": 235.38
    },
    {
      "date": "2024-06-03",
      "close": 231.27
    },
    {
      "date": "2024-06-10",
      "close": 240.24
    },
    {
      "date": "2024-06-17",
      "close": 252.93
    },
    {
      "date": "2024-06-24",
      "close": 239.72
    },
    {
      "date": "2024-07-01",
      "close": 243.65
    },
    {
      "date": "2024-07-08",
      "close": 256.46
    },
    {
      "date": "2024-07-15",
      "close": 257.04
    },
    {
      "date": "2024-07-22",
      "close": 243.27
    },
    {
      "date": "2024-07-29",
      "close": 226.13
    },
    {
      "date": "2024-08-05",
      "close": 200.71
    },
    {
      "date": "2024-08-12",
      "close": 210.43
    },
    {
      "date": "2024-08-19",
      "close": 232.33
    },
    {
      "date": "2024-08-21",
      "close": 232.5
    },
    {
      "date": "2024-08-22",
      "close": 224.56
    },
    {
      "date": "2024-08-23",
      "close": 230.58
    },
    {
      "date": "2024-08-26",
      "close": 224.79
    },
    {
      "date": "2024-08-27",
      "close": 227.28
    },
    {
      "date": "2024-08-28",
      "close": 223.18
    },
    {
      "date": "2024-08-29",
      "close": 222.53
    },
    {
      "date": "2024-08-30",
      "close": 228.35
    },
    {
      "date": "2024-09-03",
      "close": 210.93
    },
    {
      "date": "2024-09-04",
      "close": 211.62
    },
    {
      "date": "2024-09-05",
      "close": 210.48
    },
    {
      "date": "2024-09-06",
      "close": 201.47
    },
    {
      "date": "2024-09-09",
      "close": 205.45
    },
    {
      "date": "2024-09-10",
      "close": 207.62
    },
    {
      "date": "2024-09-11",
      "close": 217.26
    },
    {
      "date": "2024-09-12",
      "close": 216.3
    },
    {
      "date": "2024-09-13",
      "close": 220.16
    },
    {
      "date": "2024-09-16",
      "close": 217.23
    },
    {
      "date": "2024-09-17",
      "close": 217.5
    },
    {
      "date": "2024-09-18",
      "close": 215.1
    },
    {
      "date": "2024-09-19",
      "close": 224.25
    },
    {
      "date": "2024-09-20",
      "close": 220.97
    },
    {
      "date": "2024-09-23",
      "close": 221.83
    },
    {
      "date": "2024-09-24",
      "close": 224.52
    },
    {
      "date": "2024-09-25",
      "close": 226.07
    },
    {
      "date": "2024-09-26",
      "close": 234.15
    },
    {
      "date": "2024-09-27",
      "close": 230.43
    },
    {
      "date": "2024-09-30",
      "close": 228.36
    },
    {
      "date": "2024-10-01",
      "close": 221.97
    },
    {
      "date": "2024-10-02",
      "close": 224.96
    },
    {
      "date": "2024-10-03",
      "close": 225.76
    },
    {
      "date": "2024-10-04",
      "close": 228.85
    },
    {
      "date": "2024-10-07",
      "close": 228.23
    },
    {
      "date": "2024-10-08",
      "close": 230.47
    },
    {
      "date": "2024-10-09",
      "close": 232.88
    },
    {
      "date": "2024-10-10",
      "close": 231.25
    },
    {
      "date": "2024-10-11",
      "close": 233.19
    },
    {
      "date": "2024-10-14",
      "close": 237.49
    },
    {
      "date": "2024-10-15",
      "close": 225.17
    },
    {
      "date": "2024-10-16",
      "close": 225.17
    },
    {
      "date": "2024-10-17",
      "close": 226.94
    },
    {
      "date": "2024-10-18",
      "close": 227.15
    },
    {
      "date": "2024-10-21",
      "close": 226.72
    },
    {
      "date": "2024-10-22",
      "close": 225.88
    },
    {
      "date": "2024-10-23",
      "close": 223.86
    },
    {
      "date": "2024-10-24",
      "close": 225.11
    },
    {
      "date": "2024-10-25",
      "close": 227.36
    },
    {
      "date": "2024-10-28",
      "close": 227.5
    },
    {
      "date": "2024-10-29",
      "close": 233.1
    },
    {
      "date": "2024-10-30",
      "close": 224.88
    },
    {
      "date": "2024-10-31",
      "close": 216.15
    },
    {
      "date": "2024-11-01",
      "close": 218.45
    },
    {
      "date": "2024-11-04",
      "close": 217.19
    },
    {
      "date": "2024-11-05",
      "close": 219.73
    },
    {
      "date": "2024-11-06",
      "close": 226.14
    },
    {
      "date": "2024-11-07",
      "close": 230.85
    },
    {
      "date": "2024-11-08",
      "close": 229.13
    },
    {
      "date": "2024-11-11",
      "close": 223.39
    },
    {
      "date": "2024-11-12",
      "close": 220.96
    },
    {
      "date": "2024-11-13",
      "close": 216.26
    },
    {
      "date": "2024-11-14",
      "close": 216.13
    },
    {
      "date": "2024-11-15",
      "close": 209.17
    },
    {
      "date": "2024-11-18",
      "close": 211.88
    },
    {
      "date": "2024-11-19",
      "close": 212.28
    },
    {
      "date": "2024-11-20",
      "close": 210.66
    },
    {
      "date": "2024-11-21",
      "close": 213.99
    },
    {
      "date": "2024-11-22",
      "close": 214.08
    },
    {
      "date": "2024-11-25",
      "close": 216.17
    },
    {
      "date": "2024-11-26",
      "close": 213.37
    },
    {
      "date": "2024-11-27",
      "close": 210.51
    },
    {
      "date": "2024-11-29",
      "close": 213.32
    },
    {
      "date": "2024-12-02",
      "close": 218.93
    },
    {
      "date": "2024-12-03",
      "close": 217.69
    },
    {
      "date": "2024-12-04",
      "close": 220.57
    },
    {
      "date": "2024-12-05",
      "close": 216.4
    },
    {
      "date": "2024-12-06",
      "close": 217.71
    },
    {
      "date": "2024-12-09",
      "close": 216.66
    },
    {
      "date": "2024-12-10",
      "close": 211.51
    },
    {
      "date": "2024-12-11",
      "close": 216.83
    },
    {
      "date": "2024-12-12",
      "close": 215.14
    },
    {
      "date": "2024-12-13",
      "close": 221.15
    },
    {
      "date": "2024-12-16",
      "close": 225.25
    },
    {
      "date": "2024-12-17",
      "close": 222.06
    },
    {
      "date": "2024-12-18",
      "close": 213.85
    },
    {
      "date": "2024-12-19",
      "close": 210.26
    },
    {
      "date": "2024-12-20",
      "close": 213.08
    },
    {
      "date": "2024-12-23",
      "close": 219.53
    },
    {
      "date": "2024-12-24",
      "close": 221.79
    },
    {
      "date": "2024-12-26",
      "close": 221.72
    },
    {
      "date": "2024-12-27",
      "close": 219.85
    },
    {
      "date": "2024-12-30",
      "close": 215.52
    },
    {
      "date": "2024-12-31",
      "close": 213.75
    },
    {
      "date": "2025-01-02",
      "close": 215.07
    },
    {
      "date": "2025-01-03",
      "close": 220.67
    },
    {
      "date": "2025-01-06",
      "close": 227.06
    },
    {
      "date": "2025-01-07",
      "close": 223.96
    },
    {
      "date": "2025-01-08",
      "close": 221.73
    },
    {
      "date": "2025-01-10",
      "close": 216.44
    },
    {
      "date": "2025-01-13",
      "close": 215.77
    },
    {
      "date": "2025-01-14",
      "close": 217.19
    },
    {
      "date": "2025-01-15",
      "close": 221.4
    },
    {
      "date": "2025-01-16",
      "close": 221.73
    },
    {
      "date": "2025-01-17",
      "close": 227.88
    },
    {
      "date": "2025-01-21",
      "close": 230.57
    },
    {
      "date": "2025-01-22",
      "close": 233.9
    },
    {
      "date": "2025-01-23",
      "close": 233.47
    },
    {
      "date": "2025-01-24",
      "close": 228.77
    },
    {
      "date": "2025-01-27",
      "close": 210.83
    },
    {
      "date": "2025-01-28",
      "close": 211.77
    },
    {
      "date": "2025-01-29",
      "close": 212.65
    },
    {
      "date": "2025-01-30",
      "close": 216.97
    },
    {
      "date": "2025-01-31",
      "close": 216.37
    },
    {
      "date": "2025-02-03",
      "close": 212.47
    },
    {
      "date": "2025-02-04",
      "close": 214.65
    },
    {
      "date": "2025-02-05",
      "close": 218.81
    },
    {
      "date": "2025-02-06",
      "close": 218.52
    },
    {
      "date": "2025-02-07",
      "close": 215.12
    },
    {
      "date": "2025-02-10",
      "close": 217.92
    },
    {
      "date": "2025-02-11",
      "close": 218.12
    },
    {
      "date": "2025-02-12",
      "close": 218.36
    },
    {
      "date": "2025-02-13",
      "close": 221.04
    },
    {
      "date": "2025-02-14",
      "close": 221.27
    },
    {
      "date": "2025-02-18",
      "close": 224.93
    },
    {
      "date": "2025-02-19",
      "close": 228.67
    },
    {
      "date": "2025-02-20",
      "close": 229.2
    },
    {
      "date": "2025-02-21",
      "close": 222.17
    },
    {
      "date": "2025-02-24",
      "close": 216.95
    },
    {
      "date": "2025-02-25",
      "close": 212.48
    },
    {
      "date": "2025-02-26",
      "close": 216.18
    },
    {
      "date": "2025-02-27",
      "close": 203.59
    },
    {
      "date": "2025-02-28",
      "close": 206.83
    },
    {
      "date": "2025-03-03",
      "close": 199.52
    },
    {
      "date": "2025-03-04",
      "close": 200.63
    },
    {
      "date": "2025-03-05",
      "close": 204.96
    },
    {
      "date": "2025-03-06",
      "close": 196.44
    },
    {
      "date": "2025-03-07",
      "close": 202.2
    },
    {
      "date": "2025-03-10",
      "close": 192.85
    },
    {
      "date": "2025-03-11",
      "close": 190.57
    },
    {
      "date": "2025-03-12",
      "close": 194.49
    },
    {
      "date": "2025-03-13",
      "close": 193.52
    },
    {
      "date": "2025-03-14",
      "close": 199.49
    },
    {
      "date": "2025-03-17",
      "close": 202.79
    },
    {
      "date": "2025-03-18",
      "close": 200.1
    },
    {
      "date": "2025-03-19",
      "close": 201.72
    },
    {
      "date": "2025-03-20",
      "close": 200.12
    },
    {
      "date": "2025-03-21",
      "close": 198.02
    },
    {
      "date": "2025-03-24",
      "close": 203.9
    },
    {
      "date": "2025-03-25",
      "close": 202.8
    },
    {
      "date": "2025-03-26",
      "close": 197.12
    },
    {
      "date": "2025-03-27",
      "close": 193.23
    },
    {
      "date": "2025-03-28",
      "close": 187.39
    },
    {
      "date": "2025-03-31",
      "close": 186.89
    },
    {
      "date": "2025-04-01",
      "close": 186.99
    },
    {
      "date": "2025-04-02",
      "close": 188.19
    },
    {
      "date": "2025-04-03",
      "close": 169.2
    },
    {
      "date": "2025-04-04",
      "close": 156.55
    },
    {
      "date": "2025-04-07",
      "close": 160.17
    },
    {
      "date": "2025-04-08",
      "close": 153.8
    },
    {
      "date": "2025-04-09",
      "close": 182.37
    },
    {
      "date": "2025-04-10",
      "close": 167.46
    },
    {
      "date": "2025-04-11",
      "close": 171.09
    },
    {
      "date": "2025-04-14",
      "close": 172.22
    },
    {
      "date": "2025-04-15",
      "close": 172.92
    },
    {
      "date": "2025-04-16",
      "close": 166.25
    },
    {
      "date": "2025-04-17",
      "close": 165.41
    },
    {
      "date": "2025-04-21",
      "close": 162.52
    },
    {
      "date": "2025-04-22",
      "close": 165.68
    },
    {
      "date": "2025-04-23",
      "close": 171.89
    },
    {
      "date": "2025-04-24",
      "close": 181.78
    },
    {
      "date": "2025-04-25",
      "close": 183.55
    },
    {
      "date": "2025-04-28",
      "close": 183.22
    },
    {
      "date": "2025-04-29",
      "close": 181.27
    },
    {
      "date": "2025-04-30",
      "close": 182.59
    },
    {
      "date": "2025-05-01",
      "close": 182.34
    },
    {
      "date": "2025-05-02",
      "close": 188.73
    },
    {
      "date": "2025-05-05",
      "close": 187.28
    },
    {
      "date": "2025-05-06",
      "close": 185.5
    },
    {
      "date": "2025-05-07",
      "close": 188.74
    },
    {
      "date": "2025-05-08",
      "close": 190.43
    },
    {
      "date": "2025-05-09",
      "close": 192.62
    },
    {
      "date": "2025-05-12",
      "close": 206.45
    },
    {
      "date": "2025-05-13",
      "close": 212.3
    },
    {
      "date": "2025-05-14",
      "close": 213.33
    },
    {
      "date": "2025-05-15",
      "close": 211.95
    },
    {
      "date": "2025-05-16",
      "close": 211.68
    },
    {
      "date": "2025-05-19",
      "close": 210.41
    },
    {
      "date": "2025-05-20",
      "close": 210.1
    },
    {
      "date": "2025-05-21",
      "close": 206.25
    },
    {
      "date": "2025-05-22",
      "close": 204.35
    },
    {
      "date": "2025-05-23",
      "close": 201.18
    },
    {
      "date": "2025-05-27",
      "close": 207.86
    },
    {
      "date": "2025-05-28",
      "close": 206.82
    },
    {
      "date": "2025-05-29",
      "close": 207.66
    },
    {
      "date": "2025-05-30",
      "close": 203.54
    },
    {
      "date": "2025-06-02",
      "close": 206.61
    },
    {
      "date": "2025-06-03",
      "close": 212.16
    },
    {
      "date": "2025-06-04",
      "close": 215.32
    },
    {
      "date": "2025-06-05",
      "close": 214.42
    },
    {
      "date": "2025-06-06",
      "close": 215.86
    },
    {
      "date": "2025-06-09",
      "close": 220.94
    },
    {
      "date": "2025-06-10",
      "close": 225.77
    },
    {
      "date": "2025-06-11",
      "close": 225.01
    },
    {
      "date": "2025-06-12",
      "close": 225.32
    },
    {
      "date": "2025-06-13",
      "close": 219.45
    },
    {
      "date": "2025-06-16",
      "close": 226.38
    },
    {
      "date": "2025-06-17",
      "close": 224.59
    },
    {
      "date": "2025-06-18",
      "close": 225.51
    },
    {
      "date": "2025-06-20",
      "close": 224.06
    },
    {
      "date": "2025-06-23",
      "close": 225.46
    },
    {
      "date": "2025-06-24",
      "close": 234.01
    },
    {
      "date": "2025-06-25",
      "close": 236.11
    },
    {
      "date": "2025-06-26",
      "close": 237.96
    },
    {
      "date": "2025-06-27",
      "close": 237.75
    },
    {
      "date": "2025-06-30",
      "close": 237.59
    },
    {
      "date": "2025-07-01",
      "close": 236.52
    },
    {
      "date": "2025-07-02",
      "close": 241.02
    },
    {
      "date": "2025-07-03",
      "close": 242.21
    },
    {
      "date": "2025-07-07",
      "close": 237.67
    },
    {
      "date": "2025-07-08",
      "close": 242.21
    },
    {
      "date": "2025-07-09",
      "close": 242.99
    },
    {
      "date": "2025-07-10",
      "close": 245.4
    },
    {
      "date": "2025-07-11",
      "close": 245.03
    },
    {
      "date": "2025-07-14",
      "close": 242.7
    },
    {
      "date": "2025-07-15",
      "close": 245.12
    },
    {
      "date": "2025-07-16",
      "close": 244.45
    },
    {
      "date": "2025-07-17",
      "close": 245.38
    },
    {
      "date": "2025-07-18",
      "close": 245.58
    },
    {
      "date": "2025-07-21",
      "close": 245.8
    },
    {
      "date": "2025-07-22",
      "close": 242.41
    },
    {
      "date": "2025-07-23",
      "close": 240.94
    },
    {
      "date": "2025-07-24",
      "close": 240.44
    },
    {
      "date": "2025-07-25",
      "close": 240.42
    },
    {
      "date": "2025-07-28",
      "close": 244.61
    },
    {
      "date": "2025-07-29",
      "close": 245.05
    },
    {
      "date": "2025-07-30",
      "close": 246.8
    },
    {
      "date": "2025-07-31",
      "close": 238.92
    },
    {
      "date": "2025-08-01",
      "close": 236.14
    },
    {
      "date": "2025-08-04",
      "close": 239.28
    },
    {
      "date": "2025-08-05",
      "close": 237.62
    },
    {
      "date": "2025-08-06",
      "close": 235.83
    },
    {
      "date": "2025-08-07",
      "close": 239.72
    },
    {
      "date": "2025-08-08",
      "close": 241.74
    },
    {
      "date": "2025-08-11",
      "close": 241.28
    },
    {
      "date": "2025-08-12",
      "close": 249.0
    },
    {
      "date": "2025-08-13",
      "close": 252.7
    },
    {
      "date": "2025-08-14",
      "close": 252.96
    },
    {
      "date": "2025-08-15",
      "close": 247.17
    },
    {
      "date": "2025-08-18",
      "close": 247.89
    },
    {
      "date": "2025-08-19",
      "close": 244.01
    },
    {
      "date": "2025-08-20",
      "close": 242.61
    },
    {
      "date": "2025-08-21",
      "close": 241.23
    },
    {
      "date": "2025-08-22",
      "close": 247.93
    },
    {
      "date": "2025-08-25",
      "close": 247.36
    },
    {
      "date": "2025-08-26",
      "close": 249.68
    },
    {
      "date": "2025-08-27",
      "close": 250.17
    },
    {
      "date": "2025-08-28",
      "close": 251.38
    },
    {
      "date": "2025-08-29",
      "close": 244.18
    },
    {
      "date": "2025-09-02",
      "close": 241.7
    },
    {
      "date": "2025-09-03",
      "close": 240.56
    },
    {
      "date": "2025-09-04",
      "close": 243.04
    },
    {
      "date": "2025-09-05",
      "close": 245.9
    },
    {
      "date": "2025-09-08",
      "close": 247.69
    },
    {
      "date": "2025-09-09",
      "close": 247.9
    },
    {
      "date": "2025-09-10",
      "close": 252.27
    },
    {
      "date": "2025-09-11",
      "close": 254.0
    },
    {
      "date": "2025-09-12",
      "close": 254.45
    },
    {
      "date": "2025-09-15",
      "close": 256.6
    },
    {
      "date": "2025-09-16",
      "close": 257.92
    },
    {
      "date": "2025-09-17",
      "close": 257.87
    },
    {
      "date": "2025-09-18",
      "close": 266.89
    },
    {
      "date": "2025-09-19",
      "close": 265.18
    },
    {
      "date": "2025-09-22",
      "close": 269.14
    },
    {
      "date": "2025-09-23",
      "close": 268.82
    },
    {
      "date": "2025-09-24",
      "close": 268.41
    },
    {
      "date": "2025-09-25",
      "close": 267.56
    },
    {
      "date": "2025-09-26",
      "close": 268.14
    },
    {
      "date": "2025-09-29",
      "close": 268.24
    },
    {
      "date": "2025-09-30",
      "close": 270.43
    },
    {
      "date": "2025-10-01",
      "close": 275.63
    },
    {
      "date": "2025-10-02",
      "close": 280.97
    },
    {
      "date": "2025-10-03",
      "close": 279.25
    },
    {
      "date": "2025-10-06",
      "close": 287.62
    },
    {
      "date": "2025-10-07",
      "close": 281.19
    },
    {
      "date": "2025-10-08",
      "close": 290.8
    },
    {
      "date": "2025-10-09",
      "close": 289.45
    },
    {
      "date": "2025-10-10",
      "close": 271.3
    },
    {
      "date": "2025-10-13",
      "close": 284.14
    },
    {
      "date": "2025-10-14",
      "close": 278.32
    },
    {
      "date": "2025-10-15",
      "close": 286.91
    },
    {
      "date": "2025-10-16",
      "close": 288.24
    },
    {
      "date": "2025-10-17",
      "close": 287.43
    },
    {
      "date": "2025-10-20",
      "close": 292.22
    },
    {
      "date": "2025-10-21",
      "close": 290.59
    },
    {
      "date": "2025-10-22",
      "close": 283.41
    },
    {
      "date": "2025-10-23",
      "close": 290.32
    },
    {
      "date": "2025-10-24",
      "close": 295.11
    },
    {
      "date": "2025-10-27",
      "close": 303.3
    },
    {
      "date": "2025-10-28",
      "close": 303.67
    },
    {
      "date": "2025-10-29",
      "close": 308.81
    },
    {
      "date": "2025-10-30",
      "close": 304.63
    },
    {
      "date": "2025-10-31",
      "close": 305.77
    },
    {
      "date": "2025-11-03",
      "close": 307.59
    },
    {
      "date": "2025-11-04",
      "close": 295.5
    },
    {
      "date": "2025-11-05",
      "close": 304.69
    },
    {
      "date": "2025-11-06",
      "close": 296.74
    },
    {
      "date": "2025-11-07",
      "close": 293.63
    },
    {
      "date": "2025-11-10",
      "close": 301.23
    },
    {
      "date": "2025-11-11",
      "close": 294.4
    },
    {
      "date": "2025-11-12",
      "close": 298.91
    },
    {
      "date": "2025-11-13",
      "close": 288.64
    },
    {
      "date": "2025-11-14",
      "close": 287.78
    },
    {
      "date": "2025-11-17",
      "close": 282.84
    },
    {
      "date": "2025-11-18",
      "close": 276.27
    },
    {
      "date": "2025-11-19",
      "close": 280.89
    },
    {
      "date": "2025-11-20",
      "close": 267.42
    },
    {
      "date": "2025-11-21",
      "close": 270.14
    },
    {
      "date": "2025-11-24",
      "close": 281.98
    },
    {
      "date": "2025-11-25",
      "close": 282.86
    },
    {
      "date": "2025-11-26",
      "close": 290.65
    },
    {
      "date": "2025-11-28",
      "close": 295.98
    },
    {
      "date": "2025-12-01",
      "close": 296.16
    },
    {
      "date": "2025-12-02",
      "close": 302.07
    },
    {
      "date": "2025-12-03",
      "close": 308.57
    },
    {
      "date": "2025-12-04",
      "close": 305.5
    },
    {
      "date": "2025-12-05",
      "close": 308.61
    },
    {
      "date": "2025-12-08",
      "close": 311.96
    },
    {
      "date": "2025-12-09",
      "close": 311.38
    },
    {
      "date": "2025-12-10",
      "close": 315.52
    },
    {
      "date": "2025-12-11",
      "close": 313.72
    },
    {
      "date": "2025-12-12",
      "close": 298.72
    },
    {
      "date": "2025-12-15",
      "close": 297.25
    },
    {
      "date": "2025-12-16",
      "close": 295.88
    },
    {
      "date": "2025-12-17",
      "close": 284.92
    },
    {
      "date": "2025-12-18",
      "close": 291.72
    },
    {
      "date": "2025-12-19",
      "close": 299.48
    },
    {
      "date": "2025-12-22",
      "close": 303.51
    },
    {
      "date": "2025-12-23",
      "close": 304.63
    },
    {
      "date": "2025-12-24",
      "close": 305.81
    },
    {
      "date": "2025-12-26",
      "close": 305.71
    },
    {
      "date": "2025-12-29",
      "close": 304.99
    },
    {
      "date": "2025-12-30",
      "close": 304.59
    },
    {
      "date": "2025-12-31",
      "close": 300.82
    },
    {
      "date": "2026-01-02",
      "close": 313.35
    },
    {
      "date": "2026-01-05",
      "close": 317.71
    },
    {
      "date": "2026-01-06",
      "close": 327.99
    },
    {
      "date": "2026-01-07",
      "close": 324.54
    },
    {
      "date": "2026-01-08",
      "close": 319.23
    },
    {
      "date": "2026-01-09",
      "close": 328.42
    },
    {
      "date": "2026-01-12",
      "close": 329.99
    },
    {
      "date": "2026-01-13",
      "close": 332.94
    },
    {
      "date": "2026-01-14",
      "close": 331.54
    },
    {
      "date": "2026-01-15",
      "close": 336.85
    },
    {
      "date": "2026-01-16",
      "close": 342.1
    },
    {
      "date": "2026-01-20",
      "close": 336.98
    },
    {
      "date": "2026-01-21",
      "close": 347.76
    },
    {
      "date": "2026-01-22",
      "close": 348.29
    },
    {
      "date": "2026-01-23",
      "close": 344.33
    },
    {
      "date": "2026-01-26",
      "close": 342.7
    },
    {
      "date": "2026-01-27",
      "close": 350.7
    },
    {
      "date": "2026-01-28",
      "close": 360.07
    },
    {
      "date": "2026-01-29",
      "close": 360.74
    },
    {
      "date": "2026-01-30",
      "close": 345.92
    },
    {
      "date": "2026-02-02",
      "close": 352.31
    },
    {
      "date": "2026-02-03",
      "close": 345.26
    },
    {
      "date": "2026-02-04",
      "close": 330.02
    },
    {
      "date": "2026-02-05",
      "close": 330.47
    },
    {
      "date": "2026-02-06",
      "close": 348.13
    },
    {
      "date": "2026-02-09",
      "close": 352.39
    },
    {
      "date": "2026-02-10",
      "close": 351.05
    },
    {
      "date": "2026-02-11",
      "close": 359.81
    },
    {
      "date": "2026-02-12",
      "close": 351.12
    },
    {
      "date": "2026-02-13",
      "close": 354.27
    },
    {
      "date": "2026-02-17",
      "close": 353.71
    },
    {
      "date": "2026-02-18",
      "close": 357.53
    },
    {
      "date": "2026-02-19",
      "close": 355.45
    },
    {
      "date": "2026-02-20",
      "close": 359.04
    },
    {
      "date": "2026-02-23",
      "close": 356.43
    },
    {
      "date": "2026-02-24",
      "close": 361.65
    },
    {
      "date": "2026-02-25",
      "close": 367.6
    },
    {
      "date": "2026-02-26",
      "close": 356.41
    },
    {
      "date": "2026-02-27",
      "close": 351.91
    },
    {
      "date": "2026-03-02",
      "close": 351.67
    },
    {
      "date": "2026-03-03",
      "close": 334.42
    },
    {
      "date": "2026-03-04",
      "close": 341.17
    },
    {
      "date": "2026-03-05",
      "close": 337.39
    },
    {
      "date": "2026-03-06",
      "close": 323.16
    },
    {
      "date": "2026-03-09",
      "close": 336.0
    },
    {
      "date": "2026-03-10",
      "close": 338.44
    },
    {
      "date": "2026-03-11",
      "close": 341.72
    },
    {
      "date": "2026-03-12",
      "close": 329.83
    },
    {
      "date": "2026-03-13",
      "close": 330.96
    },
    {
      "date": "2026-03-16",
      "close": 337.46
    },
    {
      "date": "2026-03-17",
      "close": 340.09
    },
    {
      "date": "2026-03-18",
      "close": 338.13
    },
    {
      "date": "2026-03-19",
      "close": 340.04
    },
    {
      "date": "2026-03-20",
      "close": 332.35
    },
    {
      "date": "2026-03-23",
      "close": 336.43
    },
    {
      "date": "2026-03-24",
      "close": 340.86
    },
    {
      "date": "2026-03-25",
      "close": 345.09
    },
    {
      "date": "2026-03-26",
      "close": 328.69
    },
    {
      "date": "2026-03-27",
      "close": 323.33
    },
    {
      "date": "2026-03-30",
      "close": 309.64
    },
    {
      "date": "2026-03-31",
      "close": 328.5
    },
    {
      "date": "2026-04-01",
      "close": 338.38
    },
    {
      "date": "2026-04-02",
      "close": 339.45
    },
    {
      "date": "2026-04-06",
      "close": 343.94
    },
    {
      "date": "2026-04-07",
      "close": 347.59
    },
    {
      "date": "2026-04-08",
      "close": 370.22
    },
    {
      "date": "2026-04-09",
      "close": 378.45
    },
    {
      "date": "2026-04-10",
      "close": 386.42
    },
    {
      "date": "2026-04-13",
      "close": 393.15
    },
    {
      "date": "2026-04-14",
      "close": 401.05
    },
    {
      "date": "2026-04-15",
      "close": 401.67
    },
    {
      "date": "2026-04-16",
      "close": 405.76
    },
    {
      "date": "2026-04-17",
      "close": 415.51
    },
    {
      "date": "2026-04-20",
      "close": 417.35
    },
    {
      "date": "2026-04-21",
      "close": 420.5
    },
    {
      "date": "2026-04-22",
      "close": 431.57
    },
    {
      "date": "2026-04-23",
      "close": 440.79
    },
    {
      "date": "2026-04-24",
      "close": 461.38
    },
    {
      "date": "2026-04-27",
      "close": 455.19
    },
    {
      "date": "2026-04-28",
      "close": 438.5
    },
    {
      "date": "2026-04-29",
      "close": 449.78
    },
    {
      "date": "2026-04-30",
      "close": 461.22
    },
    {
      "date": "2026-05-01",
      "close": 465.53
    },
    {
      "date": "2026-05-04",
      "close": 461.84
    },
    {
      "date": "2026-05-05",
      "close": 482.5
    },
    {
      "date": "2026-05-06",
      "close": 506.63
    },
    {
      "date": "2026-05-07",
      "close": 492.13
    },
    {
      "date": "2026-05-08",
      "close": 520.05
    },
    {
      "date": "2026-05-11",
      "close": 532.51
    },
    {
      "date": "2026-05-12",
      "close": 515.75
    },
    {
      "date": "2026-05-13",
      "close": 528.04
    },
    {
      "date": "2026-05-14",
      "close": 529.78
    },
    {
      "date": "2026-05-15",
      "close": 508.28
    },
    {
      "date": "2026-05-18",
      "close": 495.63
    },
    {
      "date": "2026-05-19",
      "close": 496.5
    },
    {
      "date": "2026-05-20",
      "close": 520.06
    },
    {
      "date": "2026-05-21",
      "close": 524.46
    },
    {
      "date": "2026-05-22",
      "close": 537.08
    },
    {
      "date": "2026-05-26",
      "close": 569.82
    },
    {
      "date": "2026-05-27",
      "close": 563.71
    },
    {
      "date": "2026-05-28",
      "close": 569.2
    },
    {
      "date": "2026-05-29",
      "close": 568.81
    },
    {
      "date": "2026-06-01",
      "close": 571.66
    },
    {
      "date": "2026-06-02",
      "close": 604.73
    },
    {
      "date": "2026-06-03",
      "close": 615.39
    },
    {
      "date": "2026-06-04",
      "close": 602.43
    },
    {
      "date": "2026-06-05",
      "close": 539.51
    },
    {
      "date": "2026-06-08",
      "close": 571.18
    },
    {
      "date": "2026-06-09",
      "close": 561.87
    },
    {
      "date": "2026-06-10",
      "close": 541.25
    },
    {
      "date": "2026-06-11",
      "close": 586.65
    },
    {
      "date": "2026-06-12",
      "close": 595.97
    },
    {
      "date": "2026-06-15",
      "close": 628.45
    },
    {
      "date": "2026-06-16",
      "close": 591.24
    },
    {
      "date": "2026-06-17",
      "close": 599.73
    },
    {
      "date": "2026-06-18",
      "close": 639.45
    },
    {
      "date": "2026-06-22",
      "close": 655.01
    },
    {
      "date": "2026-06-23",
      "close": 603.39
    },
    {
      "date": "2026-06-24",
      "close": 601.5
    },
    {
      "date": "2026-06-25",
      "close": 625.2
    },
    {
      "date": "2026-06-26",
      "close": 589.94
    },
    {
      "date": "2026-06-29",
      "close": 614.35
    },
    {
      "date": "2026-06-30",
      "close": 640.76
    },
    {
      "date": "2026-07-01",
      "close": 599.7
    },
    {
      "date": "2026-07-02",
      "close": 566.32
    },
    {
      "date": "2026-07-06",
      "close": 581.51
    },
    {
      "date": "2026-07-07",
      "close": 551.69
    },
    {
      "date": "2026-07-08",
      "close": 562.03
    },
    {
      "date": "2026-07-09",
      "close": 581.7
    },
    {
      "date": "2026-07-10",
      "close": 581.34
    },
    {
      "date": "2026-07-13",
      "close": 553.61
    },
    {
      "date": "2026-07-14",
      "close": 567.92
    },
    {
      "date": "2026-07-15",
      "close": 555.27
    },
    {
      "date": "2026-07-16",
      "close": 530.5
    },
    {
      "date": "2026-07-17",
      "close": 521.81
    },
    {
      "date": "2026-07-20",
      "close": 524.14
    },
    {
      "date": "2026-07-21",
      "close": 552.69
    },
    {
      "date": "2026-07-22",
      "close": 555.52
    },
    {
      "date": "2026-07-23",
      "close": 551.24
    },
    {
      "date": "2026-07-24",
      "close": 527.01
    },
    {
      "date": "2026-07-27",
      "close": 516.23
    },
    {
      "date": "2026-07-28",
      "close": 491.46
    },
    {
      "date": "2026-07-29",
      "close": 465.0
    },
    {
      "date": "2026-07-30",
      "close": 504.53
    },
    {
      "date": "2026-07-31",
      "close": 504.89
    },
    {
      "date": "2026-08-03",
      "close": 507.68
    },
    {
      "date": "2026-08-04",
      "close": 542.21
    },
    {
      "date": "2026-08-05",
      "close": 530.7
    },
    {
      "date": "2026-08-06",
      "close": 532.52
    },
    {
      "date": "2026-08-07",
      "close": 543.27
    },
    {
      "date": "2026-08-10",
      "close": 529.39
    },
    {
      "date": "2026-08-11",
      "close": 534.2
    },
    {
      "date": "2026-08-12",
      "close": 546.61
    },
    {
      "date": "2026-08-13",
      "close": 550.74
    },
    {
      "date": "2026-08-14",
      "close": 550.42
    },
    {
      "date": "2026-08-17",
      "close": 559.12
    },
    {
      "date": "2026-08-18",
      "close": 531.39
    },
    {
      "date": "2026-08-19",
      "close": 519.67
    },
    {
      "date": "2026-08-20",
      "close": 522.35
    },
    {
      "date": "2026-08-21",
      "close": 520.05
    }
  ],
  "metrics": {
    "volatility": 0.38465656288224837,
    "mtd_return": 0.024365732933437245,
    "ytd_return": 0.6596560369520643,
    "one_year_return": 1.1557877867605444,
    "three_year_return": 2.2185731771245756,
    "five_year_return": 2.5424525286671877,
    "max_drawdown": -0.4575372749031633,
    "sharpe_ratio": 0.7565449440646589,
    "var_95": -0.03945791211910123,
    "beta": 1.6775804742905753,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0023
      },
      {
        "date": "2021-09-13",
        "dd": 0.0
      },
      {
        "date": "2021-09-20",
        "dd": -0.0403
      },
      {
        "date": "2021-09-27",
        "dd": -0.008
      },
      {
        "date": "2021-10-04",
        "dd": -0.0857
      },
      {
        "date": "2021-10-11",
        "dd": -0.0733
      },
      {
        "date": "2021-10-18",
        "dd": -0.037
      },
      {
        "date": "2021-10-25",
        "dd": -0.0218
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0007
      },
      {
        "date": "2021-11-22",
        "dd": -0.0145
      },
      {
        "date": "2021-11-29",
        "dd": 0.0
      },
      {
        "date": "2021-12-06",
        "dd": -0.0277
      },
      {
        "date": "2021-12-13",
        "dd": -0.0463
      },
      {
        "date": "2021-12-20",
        "dd": -0.0685
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.0043
      },
      {
        "date": "2022-01-10",
        "dd": -0.0613
      },
      {
        "date": "2022-01-17",
        "dd": -0.0366
      },
      {
        "date": "2022-01-24",
        "dd": -0.1394
      },
      {
        "date": "2022-01-31",
        "dd": -0.1368
      },
      {
        "date": "2022-02-07",
        "dd": -0.1421
      },
      {
        "date": "2022-02-14",
        "dd": -0.1638
      },
      {
        "date": "2022-02-21",
        "dd": -0.16
      },
      {
        "date": "2022-02-28",
        "dd": -0.1464
      },
      {
        "date": "2022-03-07",
        "dd": -0.2316
      },
      {
        "date": "2022-03-14",
        "dd": -0.2433
      },
      {
        "date": "2022-03-21",
        "dd": -0.148
      },
      {
        "date": "2022-03-28",
        "dd": -0.1178
      },
      {
        "date": "2022-04-04",
        "dd": -0.1493
      },
      {
        "date": "2022-04-11",
        "dd": -0.2425
      },
      {
        "date": "2022-04-18",
        "dd": -0.2369
      },
      {
        "date": "2022-04-25",
        "dd": -0.247
      },
      {
        "date": "2022-05-02",
        "dd": -0.253
      },
      {
        "date": "2022-05-09",
        "dd": -0.2997
      },
      {
        "date": "2022-05-16",
        "dd": -0.2762
      },
      {
        "date": "2022-05-23",
        "dd": -0.2809
      },
      {
        "date": "2022-05-30",
        "dd": -0.2274
      },
      {
        "date": "2022-06-06",
        "dd": -0.2393
      },
      {
        "date": "2022-06-13",
        "dd": -0.3373
      },
      {
        "date": "2022-06-20",
        "dd": -0.3605
      },
      {
        "date": "2022-06-27",
        "dd": -0.3282
      },
      {
        "date": "2022-07-04",
        "dd": -0.3908
      },
      {
        "date": "2022-07-11",
        "dd": -0.3672
      },
      {
        "date": "2022-07-18",
        "dd": -0.3349
      },
      {
        "date": "2022-07-25",
        "dd": -0.2986
      },
      {
        "date": "2022-08-01",
        "dd": -0.2614
      },
      {
        "date": "2022-08-08",
        "dd": -0.2542
      },
      {
        "date": "2022-08-15",
        "dd": -0.2353
      },
      {
        "date": "2022-08-22",
        "dd": -0.2926
      },
      {
        "date": "2022-08-29",
        "dd": -0.3172
      },
      {
        "date": "2022-09-05",
        "dd": -0.3518
      },
      {
        "date": "2022-09-12",
        "dd": -0.3182
      },
      {
        "date": "2022-09-19",
        "dd": -0.3569
      },
      {
        "date": "2022-09-26",
        "dd": -0.4061
      },
      {
        "date": "2022-10-03",
        "dd": -0.4011
      },
      {
        "date": "2022-10-10",
        "dd": -0.4283
      },
      {
        "date": "2022-10-17",
        "dd": -0.446
      },
      {
        "date": "2022-10-24",
        "dd": -0.4137
      },
      {
        "date": "2022-10-31",
        "dd": -0.407
      },
      {
        "date": "2022-11-07",
        "dd": -0.3896
      },
      {
        "date": "2022-11-14",
        "dd": -0.3207
      },
      {
        "date": "2022-11-21",
        "dd": -0.3343
      },
      {
        "date": "2022-11-28",
        "dd": -0.3326
      },
      {
        "date": "2022-12-05",
        "dd": -0.317
      },
      {
        "date": "2022-12-12",
        "dd": -0.3078
      },
      {
        "date": "2022-12-19",
        "dd": -0.349
      },
      {
        "date": "2022-12-26",
        "dd": -0.3646
      },
      {
        "date": "2023-01-02",
        "dd": -0.3662
      },
      {
        "date": "2023-01-09",
        "dd": -0.3255
      },
      {
        "date": "2023-01-16",
        "dd": -0.2966
      },
      {
        "date": "2023-01-23",
        "dd": -0.2626
      },
      {
        "date": "2023-01-30",
        "dd": -0.2782
      },
      {
        "date": "2023-02-06",
        "dd": -0.2366
      },
      {
        "date": "2023-02-13",
        "dd": -0.2284
      },
      {
        "date": "2023-02-20",
        "dd": -0.2425
      },
      {
        "date": "2023-02-27",
        "dd": -0.2561
      },
      {
        "date": "2023-03-06",
        "dd": -0.2447
      },
      {
        "date": "2023-03-13",
        "dd": -0.2623
      },
      {
        "date": "2023-03-20",
        "dd": -0.217
      },
      {
        "date": "2023-03-27",
        "dd": -0.2251
      },
      {
        "date": "2023-04-03",
        "dd": -0.1951
      },
      {
        "date": "2023-04-10",
        "dd": -0.2142
      },
      {
        "date": "2023-04-17",
        "dd": -0.2275
      },
      {
        "date": "2023-04-24",
        "dd": -0.2424
      },
      {
        "date": "2023-05-01",
        "dd": -0.2407
      },
      {
        "date": "2023-05-08",
        "dd": -0.2393
      },
      {
        "date": "2023-05-15",
        "dd": -0.2299
      },
      {
        "date": "2023-05-22",
        "dd": -0.1888
      },
      {
        "date": "2023-05-29",
        "dd": -0.1059
      },
      {
        "date": "2023-06-05",
        "dd": -0.1304
      },
      {
        "date": "2023-06-12",
        "dd": -0.0812
      },
      {
        "date": "2023-06-19",
        "dd": -0.0721
      },
      {
        "date": "2023-06-26",
        "dd": -0.1109
      },
      {
        "date": "2023-07-03",
        "dd": -0.0643
      },
      {
        "date": "2023-07-10",
        "dd": -0.0773
      },
      {
        "date": "2023-07-17",
        "dd": -0.03
      },
      {
        "date": "2023-07-24",
        "dd": -0.0664
      },
      {
        "date": "2023-07-31",
        "dd": -0.0213
      },
      {
        "date": "2023-08-07",
        "dd": -0.0522
      },
      {
        "date": "2023-08-14",
        "dd": -0.0845
      },
      {
        "date": "2023-08-21",
        "dd": -0.0959
      },
      {
        "date": "2023-08-28",
        "dd": -0.1007
      },
      {
        "date": "2023-09-04",
        "dd": -0.0639
      },
      {
        "date": "2023-09-11",
        "dd": -0.0974
      },
      {
        "date": "2023-09-18",
        "dd": -0.1172
      },
      {
        "date": "2023-09-25",
        "dd": -0.1417
      },
      {
        "date": "2023-10-02",
        "dd": -0.1265
      },
      {
        "date": "2023-10-09",
        "dd": -0.1211
      },
      {
        "date": "2023-10-16",
        "dd": -0.113
      },
      {
        "date": "2023-10-23",
        "dd": -0.1657
      },
      {
        "date": "2023-10-30",
        "dd": -0.1956
      },
      {
        "date": "2023-11-06",
        "dd": -0.1296
      },
      {
        "date": "2023-11-13",
        "dd": -0.101
      },
      {
        "date": "2023-11-20",
        "dd": -0.04
      },
      {
        "date": "2023-11-27",
        "dd": -0.0556
      },
      {
        "date": "2023-12-04",
        "dd": -0.0637
      },
      {
        "date": "2023-12-11",
        "dd": -0.0098
      },
      {
        "date": "2023-12-18",
        "dd": -0.0028
      },
      {
        "date": "2023-12-25",
        "dd": 0.0
      },
      {
        "date": "2024-01-01",
        "dd": -0.0092
      },
      {
        "date": "2024-01-08",
        "dd": -0.0378
      },
      {
        "date": "2024-01-15",
        "dd": -0.0414
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": -0.0196
      },
      {
        "date": "2024-02-05",
        "dd": -0.0185
      },
      {
        "date": "2024-02-12",
        "dd": -0.0018
      },
      {
        "date": "2024-02-19",
        "dd": -0.0068
      },
      {
        "date": "2024-02-26",
        "dd": -0.001
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": -0.0532
      },
      {
        "date": "2024-03-18",
        "dd": -0.0806
      },
      {
        "date": "2024-03-25",
        "dd": -0.0545
      },
      {
        "date": "2024-04-01",
        "dd": -0.0388
      },
      {
        "date": "2024-04-08",
        "dd": -0.0644
      },
      {
        "date": "2024-04-15",
        "dd": -0.0935
      },
      {
        "date": "2024-04-22",
        "dd": -0.1509
      },
      {
        "date": "2024-04-29",
        "dd": -0.0798
      },
      {
        "date": "2024-05-06",
        "dd": -0.0709
      },
      {
        "date": "2024-05-13",
        "dd": -0.0708
      },
      {
        "date": "2024-05-20",
        "dd": -0.0179
      },
      {
        "date": "2024-05-27",
        "dd": 0.0
      },
      {
        "date": "2024-06-03",
        "dd": -0.0338
      },
      {
        "date": "2024-06-10",
        "dd": 0.0
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0641
      },
      {
        "date": "2024-07-01",
        "dd": -0.0488
      },
      {
        "date": "2024-07-08",
        "dd": 0.0
      },
      {
        "date": "2024-07-15",
        "dd": -0.02
      },
      {
        "date": "2024-07-22",
        "dd": -0.0725
      },
      {
        "date": "2024-07-29",
        "dd": -0.1379
      },
      {
        "date": "2024-08-05",
        "dd": -0.2348
      },
      {
        "date": "2024-08-12",
        "dd": -0.1977
      },
      {
        "date": "2024-08-19",
        "dd": -0.1142
      },
      {
        "date": "2024-08-21",
        "dd": -0.1136
      },
      {
        "date": "2024-08-22",
        "dd": -0.1438
      },
      {
        "date": "2024-08-23",
        "dd": -0.1209
      },
      {
        "date": "2024-08-26",
        "dd": -0.143
      },
      {
        "date": "2024-08-27",
        "dd": -0.1335
      },
      {
        "date": "2024-08-28",
        "dd": -0.1491
      },
      {
        "date": "2024-08-29",
        "dd": -0.1516
      },
      {
        "date": "2024-08-30",
        "dd": -0.1294
      },
      {
        "date": "2024-09-03",
        "dd": -0.1958
      },
      {
        "date": "2024-09-04",
        "dd": -0.1932
      },
      {
        "date": "2024-09-05",
        "dd": -0.1975
      },
      {
        "date": "2024-09-06",
        "dd": -0.2319
      },
      {
        "date": "2024-09-09",
        "dd": -0.2167
      },
      {
        "date": "2024-09-10",
        "dd": -0.2084
      },
      {
        "date": "2024-09-11",
        "dd": -0.1717
      },
      {
        "date": "2024-09-12",
        "dd": -0.1753
      },
      {
        "date": "2024-09-13",
        "dd": -0.1606
      },
      {
        "date": "2024-09-16",
        "dd": -0.1718
      },
      {
        "date": "2024-09-17",
        "dd": -0.1708
      },
      {
        "date": "2024-09-18",
        "dd": -0.1799
      },
      {
        "date": "2024-09-19",
        "dd": -0.145
      },
      {
        "date": "2024-09-20",
        "dd": -0.1575
      },
      {
        "date": "2024-09-23",
        "dd": -0.1542
      },
      {
        "date": "2024-09-24",
        "dd": -0.144
      },
      {
        "date": "2024-09-25",
        "dd": -0.1381
      },
      {
        "date": "2024-09-26",
        "dd": -0.1073
      },
      {
        "date": "2024-09-27",
        "dd": -0.1214
      },
      {
        "date": "2024-09-30",
        "dd": -0.1293
      },
      {
        "date": "2024-10-01",
        "dd": -0.1537
      },
      {
        "date": "2024-10-02",
        "dd": -0.1423
      },
      {
        "date": "2024-10-03",
        "dd": -0.1393
      },
      {
        "date": "2024-10-04",
        "dd": -0.1275
      },
      {
        "date": "2024-10-07",
        "dd": -0.1299
      },
      {
        "date": "2024-10-08",
        "dd": -0.1213
      },
      {
        "date": "2024-10-09",
        "dd": -0.1121
      },
      {
        "date": "2024-10-10",
        "dd": -0.1184
      },
      {
        "date": "2024-10-11",
        "dd": -0.111
      },
      {
        "date": "2024-10-14",
        "dd": -0.0946
      },
      {
        "date": "2024-10-15",
        "dd": -0.1415
      },
      {
        "date": "2024-10-16",
        "dd": -0.1415
      },
      {
        "date": "2024-10-17",
        "dd": -0.1348
      },
      {
        "date": "2024-10-18",
        "dd": -0.134
      },
      {
        "date": "2024-10-21",
        "dd": -0.1356
      },
      {
        "date": "2024-10-22",
        "dd": -0.1388
      },
      {
        "date": "2024-10-23",
        "dd": -0.1465
      },
      {
        "date": "2024-10-24",
        "dd": -0.1418
      },
      {
        "date": "2024-10-25",
        "dd": -0.1332
      },
      {
        "date": "2024-10-28",
        "dd": -0.1326
      },
      {
        "date": "2024-10-29",
        "dd": -0.1113
      },
      {
        "date": "2024-10-30",
        "dd": -0.1426
      },
      {
        "date": "2024-10-31",
        "dd": -0.1759
      },
      {
        "date": "2024-11-01",
        "dd": -0.1671
      },
      {
        "date": "2024-11-04",
        "dd": -0.1719
      },
      {
        "date": "2024-11-05",
        "dd": -0.1623
      },
      {
        "date": "2024-11-06",
        "dd": -0.1378
      },
      {
        "date": "2024-11-07",
        "dd": -0.1199
      },
      {
        "date": "2024-11-08",
        "dd": -0.1264
      },
      {
        "date": "2024-11-11",
        "dd": -0.1483
      },
      {
        "date": "2024-11-12",
        "dd": -0.1576
      },
      {
        "date": "2024-11-13",
        "dd": -0.1755
      },
      {
        "date": "2024-11-14",
        "dd": -0.176
      },
      {
        "date": "2024-11-15",
        "dd": -0.2025
      },
      {
        "date": "2024-11-18",
        "dd": -0.1922
      },
      {
        "date": "2024-11-19",
        "dd": -0.1907
      },
      {
        "date": "2024-11-20",
        "dd": -0.1969
      },
      {
        "date": "2024-11-21",
        "dd": -0.1841
      },
      {
        "date": "2024-11-22",
        "dd": -0.1838
      },
      {
        "date": "2024-11-25",
        "dd": -0.1758
      },
      {
        "date": "2024-11-26",
        "dd": -0.1865
      },
      {
        "date": "2024-11-27",
        "dd": -0.1974
      },
      {
        "date": "2024-11-29",
        "dd": -0.1867
      },
      {
        "date": "2024-12-02",
        "dd": -0.1653
      },
      {
        "date": "2024-12-03",
        "dd": -0.17
      },
      {
        "date": "2024-12-04",
        "dd": -0.1591
      },
      {
        "date": "2024-12-05",
        "dd": -0.175
      },
      {
        "date": "2024-12-06",
        "dd": -0.17
      },
      {
        "date": "2024-12-09",
        "dd": -0.174
      },
      {
        "date": "2024-12-10",
        "dd": -0.1936
      },
      {
        "date": "2024-12-11",
        "dd": -0.1733
      },
      {
        "date": "2024-12-12",
        "dd": -0.1797
      },
      {
        "date": "2024-12-13",
        "dd": -0.1569
      },
      {
        "date": "2024-12-16",
        "dd": -0.1412
      },
      {
        "date": "2024-12-17",
        "dd": -0.1534
      },
      {
        "date": "2024-12-18",
        "dd": -0.1847
      },
      {
        "date": "2024-12-19",
        "dd": -0.1984
      },
      {
        "date": "2024-12-20",
        "dd": -0.1876
      },
      {
        "date": "2024-12-23",
        "dd": -0.163
      },
      {
        "date": "2024-12-24",
        "dd": -0.1544
      },
      {
        "date": "2024-12-26",
        "dd": -0.1547
      },
      {
        "date": "2024-12-27",
        "dd": -0.1618
      },
      {
        "date": "2024-12-30",
        "dd": -0.1783
      },
      {
        "date": "2024-12-31",
        "dd": -0.1851
      },
      {
        "date": "2025-01-02",
        "dd": -0.18
      },
      {
        "date": "2025-01-03",
        "dd": -0.1587
      },
      {
        "date": "2025-01-06",
        "dd": -0.1343
      },
      {
        "date": "2025-01-07",
        "dd": -0.1461
      },
      {
        "date": "2025-01-08",
        "dd": -0.1546
      },
      {
        "date": "2025-01-10",
        "dd": -0.1748
      },
      {
        "date": "2025-01-13",
        "dd": -0.1774
      },
      {
        "date": "2025-01-14",
        "dd": -0.1719
      },
      {
        "date": "2025-01-15",
        "dd": -0.1559
      },
      {
        "date": "2025-01-16",
        "dd": -0.1546
      },
      {
        "date": "2025-01-17",
        "dd": -0.1312
      },
      {
        "date": "2025-01-21",
        "dd": -0.1209
      },
      {
        "date": "2025-01-22",
        "dd": -0.1082
      },
      {
        "date": "2025-01-23",
        "dd": -0.1099
      },
      {
        "date": "2025-01-24",
        "dd": -0.1278
      },
      {
        "date": "2025-01-27",
        "dd": -0.1962
      },
      {
        "date": "2025-01-28",
        "dd": -0.1926
      },
      {
        "date": "2025-01-29",
        "dd": -0.1893
      },
      {
        "date": "2025-01-30",
        "dd": -0.1728
      },
      {
        "date": "2025-01-31",
        "dd": -0.1751
      },
      {
        "date": "2025-02-03",
        "dd": -0.19
      },
      {
        "date": "2025-02-04",
        "dd": -0.1816
      },
      {
        "date": "2025-02-05",
        "dd": -0.1658
      },
      {
        "date": "2025-02-06",
        "dd": -0.1669
      },
      {
        "date": "2025-02-07",
        "dd": -0.1799
      },
      {
        "date": "2025-02-10",
        "dd": -0.1692
      },
      {
        "date": "2025-02-11",
        "dd": -0.1684
      },
      {
        "date": "2025-02-12",
        "dd": -0.1675
      },
      {
        "date": "2025-02-13",
        "dd": -0.1573
      },
      {
        "date": "2025-02-14",
        "dd": -0.1564
      },
      {
        "date": "2025-02-18",
        "dd": -0.1425
      },
      {
        "date": "2025-02-19",
        "dd": -0.1282
      },
      {
        "date": "2025-02-20",
        "dd": -0.1262
      },
      {
        "date": "2025-02-21",
        "dd": -0.153
      },
      {
        "date": "2025-02-24",
        "dd": -0.1729
      },
      {
        "date": "2025-02-25",
        "dd": -0.1899
      },
      {
        "date": "2025-02-26",
        "dd": -0.1758
      },
      {
        "date": "2025-02-27",
        "dd": -0.2238
      },
      {
        "date": "2025-02-28",
        "dd": -0.2114
      },
      {
        "date": "2025-03-03",
        "dd": -0.2393
      },
      {
        "date": "2025-03-04",
        "dd": -0.2351
      },
      {
        "date": "2025-03-05",
        "dd": -0.2186
      },
      {
        "date": "2025-03-06",
        "dd": -0.2511
      },
      {
        "date": "2025-03-07",
        "dd": -0.2291
      },
      {
        "date": "2025-03-10",
        "dd": -0.2648
      },
      {
        "date": "2025-03-11",
        "dd": -0.2735
      },
      {
        "date": "2025-03-12",
        "dd": -0.2585
      },
      {
        "date": "2025-03-13",
        "dd": -0.2622
      },
      {
        "date": "2025-03-14",
        "dd": -0.2394
      },
      {
        "date": "2025-03-17",
        "dd": -0.2269
      },
      {
        "date": "2025-03-18",
        "dd": -0.2371
      },
      {
        "date": "2025-03-19",
        "dd": -0.2309
      },
      {
        "date": "2025-03-20",
        "dd": -0.237
      },
      {
        "date": "2025-03-21",
        "dd": -0.245
      },
      {
        "date": "2025-03-24",
        "dd": -0.2226
      },
      {
        "date": "2025-03-25",
        "dd": -0.2268
      },
      {
        "date": "2025-03-26",
        "dd": -0.2485
      },
      {
        "date": "2025-03-27",
        "dd": -0.2633
      },
      {
        "date": "2025-03-28",
        "dd": -0.2855
      },
      {
        "date": "2025-03-31",
        "dd": -0.2875
      },
      {
        "date": "2025-04-01",
        "dd": -0.2871
      },
      {
        "date": "2025-04-02",
        "dd": -0.2825
      },
      {
        "date": "2025-04-03",
        "dd": -0.3549
      },
      {
        "date": "2025-04-04",
        "dd": -0.4031
      },
      {
        "date": "2025-04-07",
        "dd": -0.3893
      },
      {
        "date": "2025-04-08",
        "dd": -0.4136
      },
      {
        "date": "2025-04-09",
        "dd": -0.3047
      },
      {
        "date": "2025-04-10",
        "dd": -0.3615
      },
      {
        "date": "2025-04-11",
        "dd": -0.3477
      },
      {
        "date": "2025-04-14",
        "dd": -0.3434
      },
      {
        "date": "2025-04-15",
        "dd": -0.3407
      },
      {
        "date": "2025-04-16",
        "dd": -0.3662
      },
      {
        "date": "2025-04-17",
        "dd": -0.3693
      },
      {
        "date": "2025-04-21",
        "dd": -0.3804
      },
      {
        "date": "2025-04-22",
        "dd": -0.3683
      },
      {
        "date": "2025-04-23",
        "dd": -0.3447
      },
      {
        "date": "2025-04-24",
        "dd": -0.3069
      },
      {
        "date": "2025-04-25",
        "dd": -0.3002
      },
      {
        "date": "2025-04-28",
        "dd": -0.3015
      },
      {
        "date": "2025-04-29",
        "dd": -0.3089
      },
      {
        "date": "2025-04-30",
        "dd": -0.3039
      },
      {
        "date": "2025-05-01",
        "dd": -0.3048
      },
      {
        "date": "2025-05-02",
        "dd": -0.2804
      },
      {
        "date": "2025-05-05",
        "dd": -0.286
      },
      {
        "date": "2025-05-06",
        "dd": -0.2928
      },
      {
        "date": "2025-05-07",
        "dd": -0.2804
      },
      {
        "date": "2025-05-08",
        "dd": -0.274
      },
      {
        "date": "2025-05-09",
        "dd": -0.2656
      },
      {
        "date": "2025-05-12",
        "dd": -0.2129
      },
      {
        "date": "2025-05-13",
        "dd": -0.1906
      },
      {
        "date": "2025-05-14",
        "dd": -0.1867
      },
      {
        "date": "2025-05-15",
        "dd": -0.1919
      },
      {
        "date": "2025-05-16",
        "dd": -0.193
      },
      {
        "date": "2025-05-19",
        "dd": -0.1978
      },
      {
        "date": "2025-05-20",
        "dd": -0.199
      },
      {
        "date": "2025-05-21",
        "dd": -0.2136
      },
      {
        "date": "2025-05-22",
        "dd": -0.2209
      },
      {
        "date": "2025-05-23",
        "dd": -0.233
      },
      {
        "date": "2025-05-27",
        "dd": -0.2075
      },
      {
        "date": "2025-05-28",
        "dd": -0.2115
      },
      {
        "date": "2025-05-29",
        "dd": -0.2083
      },
      {
        "date": "2025-05-30",
        "dd": -0.224
      },
      {
        "date": "2025-06-02",
        "dd": -0.2123
      },
      {
        "date": "2025-06-03",
        "dd": -0.1911
      },
      {
        "date": "2025-06-04",
        "dd": -0.1791
      },
      {
        "date": "2025-06-05",
        "dd": -0.1825
      },
      {
        "date": "2025-06-06",
        "dd": -0.177
      },
      {
        "date": "2025-06-09",
        "dd": -0.1576
      },
      {
        "date": "2025-06-10",
        "dd": -0.1392
      },
      {
        "date": "2025-06-11",
        "dd": -0.1421
      },
      {
        "date": "2025-06-12",
        "dd": -0.1409
      },
      {
        "date": "2025-06-13",
        "dd": -0.1633
      },
      {
        "date": "2025-06-16",
        "dd": -0.1369
      },
      {
        "date": "2025-06-17",
        "dd": -0.1437
      },
      {
        "date": "2025-06-18",
        "dd": -0.1402
      },
      {
        "date": "2025-06-20",
        "dd": -0.1457
      },
      {
        "date": "2025-06-23",
        "dd": -0.1404
      },
      {
        "date": "2025-06-24",
        "dd": -0.1078
      },
      {
        "date": "2025-06-25",
        "dd": -0.0998
      },
      {
        "date": "2025-06-26",
        "dd": -0.0928
      },
      {
        "date": "2025-06-27",
        "dd": -0.0936
      },
      {
        "date": "2025-06-30",
        "dd": -0.0942
      },
      {
        "date": "2025-07-01",
        "dd": -0.0983
      },
      {
        "date": "2025-07-02",
        "dd": -0.0811
      },
      {
        "date": "2025-07-03",
        "dd": -0.0766
      },
      {
        "date": "2025-07-07",
        "dd": -0.0939
      },
      {
        "date": "2025-07-08",
        "dd": -0.0766
      },
      {
        "date": "2025-07-09",
        "dd": -0.0736
      },
      {
        "date": "2025-07-10",
        "dd": -0.0644
      },
      {
        "date": "2025-07-11",
        "dd": -0.0658
      },
      {
        "date": "2025-07-14",
        "dd": -0.0747
      },
      {
        "date": "2025-07-15",
        "dd": -0.0655
      },
      {
        "date": "2025-07-16",
        "dd": -0.068
      },
      {
        "date": "2025-07-17",
        "dd": -0.0644
      },
      {
        "date": "2025-07-18",
        "dd": -0.0637
      },
      {
        "date": "2025-07-21",
        "dd": -0.0629
      },
      {
        "date": "2025-07-22",
        "dd": -0.0758
      },
      {
        "date": "2025-07-23",
        "dd": -0.0814
      },
      {
        "date": "2025-07-24",
        "dd": -0.0833
      },
      {
        "date": "2025-07-25",
        "dd": -0.0834
      },
      {
        "date": "2025-07-28",
        "dd": -0.0674
      },
      {
        "date": "2025-07-29",
        "dd": -0.0657
      },
      {
        "date": "2025-07-30",
        "dd": -0.0591
      },
      {
        "date": "2025-07-31",
        "dd": -0.0891
      },
      {
        "date": "2025-08-01",
        "dd": -0.0997
      },
      {
        "date": "2025-08-04",
        "dd": -0.0877
      },
      {
        "date": "2025-08-05",
        "dd": -0.094
      },
      {
        "date": "2025-08-06",
        "dd": -0.1009
      },
      {
        "date": "2025-08-07",
        "dd": -0.086
      },
      {
        "date": "2025-08-08",
        "dd": -0.0783
      },
      {
        "date": "2025-08-11",
        "dd": -0.0801
      },
      {
        "date": "2025-08-12",
        "dd": -0.0507
      },
      {
        "date": "2025-08-13",
        "dd": -0.0366
      },
      {
        "date": "2025-08-14",
        "dd": -0.0356
      },
      {
        "date": "2025-08-15",
        "dd": -0.0577
      },
      {
        "date": "2025-08-18",
        "dd": -0.0549
      },
      {
        "date": "2025-08-19",
        "dd": -0.0697
      },
      {
        "date": "2025-08-20",
        "dd": -0.075
      },
      {
        "date": "2025-08-21",
        "dd": -0.0803
      },
      {
        "date": "2025-08-22",
        "dd": -0.0547
      },
      {
        "date": "2025-08-25",
        "dd": -0.0569
      },
      {
        "date": "2025-08-26",
        "dd": -0.0481
      },
      {
        "date": "2025-08-27",
        "dd": -0.0462
      },
      {
        "date": "2025-08-28",
        "dd": -0.0416
      },
      {
        "date": "2025-08-29",
        "dd": -0.069
      },
      {
        "date": "2025-09-02",
        "dd": -0.0785
      },
      {
        "date": "2025-09-03",
        "dd": -0.0829
      },
      {
        "date": "2025-09-04",
        "dd": -0.0734
      },
      {
        "date": "2025-09-05",
        "dd": -0.0625
      },
      {
        "date": "2025-09-08",
        "dd": -0.0556
      },
      {
        "date": "2025-09-09",
        "dd": -0.0548
      },
      {
        "date": "2025-09-10",
        "dd": -0.0382
      },
      {
        "date": "2025-09-11",
        "dd": -0.0316
      },
      {
        "date": "2025-09-12",
        "dd": -0.0299
      },
      {
        "date": "2025-09-15",
        "dd": -0.0217
      },
      {
        "date": "2025-09-16",
        "dd": -0.0167
      },
      {
        "date": "2025-09-17",
        "dd": -0.0168
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.0064
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0012
      },
      {
        "date": "2025-09-24",
        "dd": -0.0027
      },
      {
        "date": "2025-09-25",
        "dd": -0.0059
      },
      {
        "date": "2025-09-26",
        "dd": -0.0037
      },
      {
        "date": "2025-09-29",
        "dd": -0.0033
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0061
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0224
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0046
      },
      {
        "date": "2025-10-10",
        "dd": -0.0671
      },
      {
        "date": "2025-10-13",
        "dd": -0.0229
      },
      {
        "date": "2025-10-14",
        "dd": -0.0429
      },
      {
        "date": "2025-10-15",
        "dd": -0.0134
      },
      {
        "date": "2025-10-16",
        "dd": -0.0088
      },
      {
        "date": "2025-10-17",
        "dd": -0.0116
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0056
      },
      {
        "date": "2025-10-22",
        "dd": -0.0302
      },
      {
        "date": "2025-10-23",
        "dd": -0.0065
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0135
      },
      {
        "date": "2025-10-31",
        "dd": -0.0099
      },
      {
        "date": "2025-11-03",
        "dd": -0.0039
      },
      {
        "date": "2025-11-04",
        "dd": -0.0431
      },
      {
        "date": "2025-11-05",
        "dd": -0.0133
      },
      {
        "date": "2025-11-06",
        "dd": -0.0391
      },
      {
        "date": "2025-11-07",
        "dd": -0.0492
      },
      {
        "date": "2025-11-10",
        "dd": -0.0245
      },
      {
        "date": "2025-11-11",
        "dd": -0.0467
      },
      {
        "date": "2025-11-12",
        "dd": -0.0321
      },
      {
        "date": "2025-11-13",
        "dd": -0.0653
      },
      {
        "date": "2025-11-14",
        "dd": -0.0681
      },
      {
        "date": "2025-11-17",
        "dd": -0.0841
      },
      {
        "date": "2025-11-18",
        "dd": -0.1054
      },
      {
        "date": "2025-11-19",
        "dd": -0.0904
      },
      {
        "date": "2025-11-20",
        "dd": -0.134
      },
      {
        "date": "2025-11-21",
        "dd": -0.1252
      },
      {
        "date": "2025-11-24",
        "dd": -0.0869
      },
      {
        "date": "2025-11-25",
        "dd": -0.084
      },
      {
        "date": "2025-11-26",
        "dd": -0.0588
      },
      {
        "date": "2025-11-28",
        "dd": -0.0415
      },
      {
        "date": "2025-12-01",
        "dd": -0.041
      },
      {
        "date": "2025-12-02",
        "dd": -0.0218
      },
      {
        "date": "2025-12-03",
        "dd": -0.0008
      },
      {
        "date": "2025-12-04",
        "dd": -0.0107
      },
      {
        "date": "2025-12-05",
        "dd": -0.0006
      },
      {
        "date": "2025-12-08",
        "dd": 0.0
      },
      {
        "date": "2025-12-09",
        "dd": -0.0019
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": -0.0057
      },
      {
        "date": "2025-12-12",
        "dd": -0.0533
      },
      {
        "date": "2025-12-15",
        "dd": -0.0579
      },
      {
        "date": "2025-12-16",
        "dd": -0.0623
      },
      {
        "date": "2025-12-17",
        "dd": -0.097
      },
      {
        "date": "2025-12-18",
        "dd": -0.0754
      },
      {
        "date": "2025-12-19",
        "dd": -0.0508
      },
      {
        "date": "2025-12-22",
        "dd": -0.0381
      },
      {
        "date": "2025-12-23",
        "dd": -0.0345
      },
      {
        "date": "2025-12-24",
        "dd": -0.0308
      },
      {
        "date": "2025-12-26",
        "dd": -0.0311
      },
      {
        "date": "2025-12-29",
        "dd": -0.0334
      },
      {
        "date": "2025-12-30",
        "dd": -0.0347
      },
      {
        "date": "2025-12-31",
        "dd": -0.0466
      },
      {
        "date": "2026-01-02",
        "dd": -0.0069
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0105
      },
      {
        "date": "2026-01-08",
        "dd": -0.0267
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": -0.0042
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.015
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0114
      },
      {
        "date": "2026-01-26",
        "dd": -0.0161
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.0411
      },
      {
        "date": "2026-02-02",
        "dd": -0.0234
      },
      {
        "date": "2026-02-03",
        "dd": -0.0429
      },
      {
        "date": "2026-02-04",
        "dd": -0.0851
      },
      {
        "date": "2026-02-05",
        "dd": -0.0839
      },
      {
        "date": "2026-02-06",
        "dd": -0.0349
      },
      {
        "date": "2026-02-09",
        "dd": -0.0231
      },
      {
        "date": "2026-02-10",
        "dd": -0.0269
      },
      {
        "date": "2026-02-11",
        "dd": -0.0026
      },
      {
        "date": "2026-02-12",
        "dd": -0.0267
      },
      {
        "date": "2026-02-13",
        "dd": -0.0179
      },
      {
        "date": "2026-02-17",
        "dd": -0.0195
      },
      {
        "date": "2026-02-18",
        "dd": -0.0089
      },
      {
        "date": "2026-02-19",
        "dd": -0.0146
      },
      {
        "date": "2026-02-20",
        "dd": -0.0047
      },
      {
        "date": "2026-02-23",
        "dd": -0.0119
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0304
      },
      {
        "date": "2026-02-27",
        "dd": -0.0427
      },
      {
        "date": "2026-03-02",
        "dd": -0.0433
      },
      {
        "date": "2026-03-03",
        "dd": -0.0903
      },
      {
        "date": "2026-03-04",
        "dd": -0.0719
      },
      {
        "date": "2026-03-05",
        "dd": -0.0822
      },
      {
        "date": "2026-03-06",
        "dd": -0.1209
      },
      {
        "date": "2026-03-09",
        "dd": -0.086
      },
      {
        "date": "2026-03-10",
        "dd": -0.0793
      },
      {
        "date": "2026-03-11",
        "dd": -0.0704
      },
      {
        "date": "2026-03-12",
        "dd": -0.1027
      },
      {
        "date": "2026-03-13",
        "dd": -0.0997
      },
      {
        "date": "2026-03-16",
        "dd": -0.082
      },
      {
        "date": "2026-03-17",
        "dd": -0.0748
      },
      {
        "date": "2026-03-18",
        "dd": -0.0802
      },
      {
        "date": "2026-03-19",
        "dd": -0.075
      },
      {
        "date": "2026-03-20",
        "dd": -0.0959
      },
      {
        "date": "2026-03-23",
        "dd": -0.0848
      },
      {
        "date": "2026-03-24",
        "dd": -0.0727
      },
      {
        "date": "2026-03-25",
        "dd": -0.0612
      },
      {
        "date": "2026-03-26",
        "dd": -0.1058
      },
      {
        "date": "2026-03-27",
        "dd": -0.1204
      },
      {
        "date": "2026-03-30",
        "dd": -0.1577
      },
      {
        "date": "2026-03-31",
        "dd": -0.1064
      },
      {
        "date": "2026-04-01",
        "dd": -0.0795
      },
      {
        "date": "2026-04-02",
        "dd": -0.0766
      },
      {
        "date": "2026-04-06",
        "dd": -0.0644
      },
      {
        "date": "2026-04-07",
        "dd": -0.0544
      },
      {
        "date": "2026-04-08",
        "dd": 0.0
      },
      {
        "date": "2026-04-09",
        "dd": 0.0
      },
      {
        "date": "2026-04-10",
        "dd": 0.0
      },
      {
        "date": "2026-04-13",
        "dd": 0.0
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": 0.0
      },
      {
        "date": "2026-04-21",
        "dd": 0.0
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": 0.0
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": -0.0134
      },
      {
        "date": "2026-04-28",
        "dd": -0.0496
      },
      {
        "date": "2026-04-29",
        "dd": -0.0252
      },
      {
        "date": "2026-04-30",
        "dd": -0.0003
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0079
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0286
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0315
      },
      {
        "date": "2026-05-13",
        "dd": -0.0084
      },
      {
        "date": "2026-05-14",
        "dd": -0.0051
      },
      {
        "date": "2026-05-15",
        "dd": -0.0455
      },
      {
        "date": "2026-05-18",
        "dd": -0.0692
      },
      {
        "date": "2026-05-19",
        "dd": -0.0676
      },
      {
        "date": "2026-05-20",
        "dd": -0.0234
      },
      {
        "date": "2026-05-21",
        "dd": -0.0151
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0107
      },
      {
        "date": "2026-05-28",
        "dd": -0.0011
      },
      {
        "date": "2026-05-29",
        "dd": -0.0018
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": 0.0
      },
      {
        "date": "2026-06-04",
        "dd": -0.021
      },
      {
        "date": "2026-06-05",
        "dd": -0.1233
      },
      {
        "date": "2026-06-08",
        "dd": -0.0718
      },
      {
        "date": "2026-06-09",
        "dd": -0.087
      },
      {
        "date": "2026-06-10",
        "dd": -0.1205
      },
      {
        "date": "2026-06-11",
        "dd": -0.0467
      },
      {
        "date": "2026-06-12",
        "dd": -0.0316
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.0592
      },
      {
        "date": "2026-06-17",
        "dd": -0.0457
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0788
      },
      {
        "date": "2026-06-24",
        "dd": -0.0817
      },
      {
        "date": "2026-06-25",
        "dd": -0.0455
      },
      {
        "date": "2026-06-26",
        "dd": -0.0993
      },
      {
        "date": "2026-06-29",
        "dd": -0.0621
      },
      {
        "date": "2026-06-30",
        "dd": -0.0218
      },
      {
        "date": "2026-07-01",
        "dd": -0.0844
      },
      {
        "date": "2026-07-02",
        "dd": -0.1354
      },
      {
        "date": "2026-07-06",
        "dd": -0.1122
      },
      {
        "date": "2026-07-07",
        "dd": -0.1577
      },
      {
        "date": "2026-07-08",
        "dd": -0.142
      },
      {
        "date": "2026-07-09",
        "dd": -0.1119
      },
      {
        "date": "2026-07-10",
        "dd": -0.1125
      },
      {
        "date": "2026-07-13",
        "dd": -0.1548
      },
      {
        "date": "2026-07-14",
        "dd": -0.133
      },
      {
        "date": "2026-07-15",
        "dd": -0.1523
      },
      {
        "date": "2026-07-16",
        "dd": -0.1901
      },
      {
        "date": "2026-07-17",
        "dd": -0.2034
      },
      {
        "date": "2026-07-20",
        "dd": -0.1998
      },
      {
        "date": "2026-07-21",
        "dd": -0.1562
      },
      {
        "date": "2026-07-22",
        "dd": -0.1519
      },
      {
        "date": "2026-07-23",
        "dd": -0.1584
      },
      {
        "date": "2026-07-24",
        "dd": -0.1954
      },
      {
        "date": "2026-07-27",
        "dd": -0.2119
      },
      {
        "date": "2026-07-28",
        "dd": -0.2497
      },
      {
        "date": "2026-07-29",
        "dd": -0.2901
      },
      {
        "date": "2026-07-30",
        "dd": -0.2297
      },
      {
        "date": "2026-07-31",
        "dd": -0.2292
      },
      {
        "date": "2026-08-03",
        "dd": -0.2249
      },
      {
        "date": "2026-08-04",
        "dd": -0.1722
      },
      {
        "date": "2026-08-05",
        "dd": -0.1898
      },
      {
        "date": "2026-08-06",
        "dd": -0.187
      },
      {
        "date": "2026-08-07",
        "dd": -0.1706
      },
      {
        "date": "2026-08-10",
        "dd": -0.1918
      },
      {
        "date": "2026-08-11",
        "dd": -0.1844
      },
      {
        "date": "2026-08-12",
        "dd": -0.1655
      },
      {
        "date": "2026-08-13",
        "dd": -0.1592
      },
      {
        "date": "2026-08-14",
        "dd": -0.1597
      },
      {
        "date": "2026-08-17",
        "dd": -0.1464
      },
      {
        "date": "2026-08-18",
        "dd": -0.1887
      },
      {
        "date": "2026-08-19",
        "dd": -0.2066
      },
      {
        "date": "2026-08-20",
        "dd": -0.2025
      },
      {
        "date": "2026-08-21",
        "dd": -0.206
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}